KP3R/TRY

Keep3rV1 Al Sat

En İyi Alış
1.417,135 TRY
En İyi Satış
1.422,692 TRY
1.418,069
-0,05%
24s En Yüksek
1.451,858 TRY
24s En Düşük
1.404,666 TRY
Günlük Hacim
624.832 KP3R
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.432,636 9.437 13.520
1.432,293 9.442 13.524
1.431,608 9.360 13.400
1.431,265 6.733 9.637
1.430,922 2.653 3.796
1.430,579 4.154 5.943
1.430,236 2.732 3.907
1.429,550 6.411 9.165
1.429,207 7.783 11.124
1.428,864 6.801 9.718
1.428,521 7.203 10.290
1.428,178 4.024 5.747
1.427,836 5.435 7.760
1.427,493 8.978 12.816
1.427,150 1.819 2.596
1.426,807 8.174 11.663
1.426,464 7.528 10.738
1.426,121 9.404 13.411
1.425,778 1.226 1.748
1.425,435 8.190 11.674
1.425,092 11.410 16.260
1.424,750 11.230 16.000
1.424,407 8.155 11.616
1.424,064 10.098 14.380
1.423,721 14.884 21.191
1.423,378 8.505 12.106
1.423,035 0.204 290
1.422,692 7.637 10.865
1.418,069
1.417,135 9.779 13.858
1.416,792 9.296 13.170
1.416,449 5.235 7.415
1.416,106 4.525 6.408
1.415,764 2.486 3.520
1.415,421 4.211 5.960
1.415,078 5.582 7.899
1.414,735 8.157 11.540
1.414,392 3.306 4.676
1.414,050 2.270 3.210
1.413,707 5.372 7.594
1.413,364 8.658 12.237
1.413,021 0.551 779
1.412,678 5.565 7.862
1.412,336 2.166 3.059
1.411,993 0.156 220
1.411,307 8.253 11.648
1.410,964 7.969 11.244
1.410,622 1.100 1.552
1.410,279 8.813 12.429
1.409,936 1.407 1.984
1.409,593 1.793 2.527
1.409,250 8.166 11.508
1.408,565 7.227 10.180
1.407,879 11.216 15.791
1.407,194 9.032 12.710
1.406,508 0.541 761
1.405,822 4.336 6.096
1.405,480 1.484 2.086
1.405,137 3.935 5.529
1.404,794 7.722 10.848
1.404,451 5.121 7.192
1.404,108 9.041 12.695
1.403,766 8.978 12.603
Zaman Fiyat (TRY) Miktar
11' 20'' 1.418,069 0.086
14' 1'' 1.417,766 0.086
16' 32'' 1.423,097 0.137
21' 55'' 1.420,600 0.086
24' 24'' 1.418,727 0.137
47' 23'' 1.414,641 0.120
54' 30'' 1.411,485 0.137
57' 23'' 1.409,758 0.120
1s 10' 5'' 1.407,096 0.154
1s 12' 37'' 1.411,370 0.154
1s 15' 33'' 1.409,374 0.137
1s 17' 50'' 1.409,614 0.137
1s 22' 30'' 1.413,565 0.137
1s 24' 55'' 1.409,195 0.120
1s 26' 55'' 1.411,692 0.137
1s 29' 21'' 1.411,068 0.154
1s 37' 24'' 1.413,805 0.103
1s 41' 55'' 1.413,098 0.120
1s 55' 14'' 1.418,826 0.086
1s 57' 49'' 1.416,047 0.103
2s 3' 7'' 1.419,506 0.154
2s 7' 59'' 1.420,294 0.103
2s 13' 34'' 1.417,866 0.137
2s 15' 52'' 1.418,265 0.086
2s 18' 3'' 1.417,771 0.137
2s 20' 33'' 1.418,870 0.120
2s 30' 32'' 1.421,156 0.103
2s 34' 41'' 1.418,005 0.120
2s 39' 36'' 1.422,351 0.154
2s 42' 32'' 1.420,408 0.086
2s 44' 38'' 1.421,369 0.154
2s 52' 25'' 1.422,700 0.137
2s 57' 13'' 1.421,427 0.120
2s 59' 16'' 1.421,576 0.120
3s 1' 33'' 1.417,425 0.086
3s 9' 34'' 1.415,602 0.086
3s 21' 3'' 1.422,424 0.120
3s 23' 50'' 1.420,056 0.154
3s 26' 24'' 1.425,371 0.120
3s 28' 46'' 1.423,215 0.120
3s 31' 46'' 1.422,659 0.120
3s 39' 19'' 1.420,628 0.086
3s 42' 7'' 1.420,001 0.154
3s 44' 41'' 1.420,797 0.154
3s 53' 33'' 1.423,517 0.120
3s 55' 34'' 1.422,752 0.137
3s 58' 16'' 1.424,270 0.137
4s 3' 35'' 1.426,617 0.103
4s 5' 48'' 1.427,235 0.086
4s 8' 38'' 1.422,811 0.103
4s 11' 4'' 1.424,830 0.103
4s 13' 31'' 1.423,264 0.120
4s 15' 37'' 1.422,441 0.154
4s 22' 58'' 1.425,956 0.137
4s 28' 21'' 1.425,606 0.154
4s 31' 20'' 1.424,225 0.120
4s 36' 23'' 1.424,707 0.120
4s 41' 16'' 1.421,864 0.120
4s 43' 32'' 1.421,864 0.103
4s 50' 48'' 1.426,507 0.154
4s 53' 11'' 1.422,399 0.103
5s 1' 6'' 1.422,296 0.086
5s 3' 14'' 1.423,705 0.137
5s 5' 21'' 1.424,296 0.154
5s 12' 4'' 1.419,921 0.086
5s 14' 53'' 1.420,814 0.103
5s 17' 13'' 1.422,063 0.137
5s 22' 14'' 1.422,687 0.086
5s 29' 30'' 1.418,939 0.154
5s 31' 38'' 1.420,642 0.086
5s 34' 5'' 1.419,220 0.120
5s 38' 54'' 1.417,401 0.120
5s 46' 6'' 1.419,083 0.086
5s 48' 7'' 1.423,346 0.103
5s 50' 30'' 1.419,804 0.154
5s 53' 18'' 1.419,804 0.086
5s 56' 4'' 1.419,982 0.086
5s 58' 23'' 1.422,687 0.103
6s 1' 8'' 1.422,261 0.103
6s 8' 14'' 1.422,789 0.103
6s 10' 55'' 1.426,194 0.086
6s 16' 21'' 1.422,328 0.086
6s 18' 38'' 1.424,938 0.086
6s 21' 37'' 1.422,892 0.154
6s 24' 15'' 1.424,511 0.086
6s 26' 39'' 1.426,188 0.137
6s 29' 29'' 1.428,041 0.086
6s 37' 50'' 1.431,884 0.086
6s 45' 14'' 1.432,466 0.154
6s 47' 48'' 1.433,236 0.086
6s 59' 50'' 1.438,259 0.120
7s 5' 1'' 1.438,648 0.154
7s 5' 22'' 1.438,618 4.501
7s 5' 22'' 1.438,961 0.565
7s 5' 33'' 1.438,961 2.281
7s 5' 33'' 1.439,304 4.285
7s 5' 46'' 1.439,304 0.370
7s 5' 59'' 1.439,304 0.459
7s 5' 59'' 1.439,647 0.799
7s 6' 12'' 1.439,647 2.400
Limit Market
KP3R Al
TRY
KP3R
Alım satım yapabilmek için üye girişi yapmalısınız.
KP3R Sat
TRY
KP3R
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KP3R) Aktif Miktar (KP3R) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KP3R) Aktif Miktar (KP3R) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,10%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.411 +0,07%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,84 +1,41%
16 LRC /TRYLoopring 4,002 -0,12%
17 KNC /TRYKyber Network 14,02 -0,50%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,535 +1,45%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.502 +0,13%
22 DAI /TRYDai 34,26006 -0,29%
23 OCEAN /TRYOcean Protocol 15,887 -0,17%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2402 +0,57%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,32%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,82 -1,56%
34 GALA /TRYGala 0,6286 +5,12%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,01 +14,51%
37 GMT /TRYSTEPN 3,81 +0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,2545 +3,97%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,4 +1,76%
44 BICO /TRYBiconomy 7,10365 +2,88%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,35 +2,16%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,982 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,5 +3,47%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1447476 +3,32%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,97340 +0,86%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,270 +3,87%
71 MKR /TRYMaker 52.744 -0,07%
72 GTC /TRYGitcoin 19,4653 +0,09%
73 YGG /TRYYield Guild Games 12,07400 +1,29%
74 CTSI /TRYCartesi 4,01444 +1,02%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,34 +1,61%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,6 +1,70%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,25 -0,49%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,6 +2,66%
84 CHZ /TRYChiliz 1,725 +2,92%
85 DOGE /TRYDogecoin 3,267 +2,54%
86 ETH /TRYEthereum 77.916 +1,62%
87 LTC /TRYLitecoin 2.124 -2,39%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%