KP3R/TRY

Keep3rV1 Al Sat

En İyi Alış
1.548,692 TRY
En İyi Satış
1.553,566 TRY
1.552,432
+2,46%
24s En Yüksek
1.568,427 TRY
24s En Düşük
1.512,157 TRY
Günlük Hacim
713.452 KP3R
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.562,740 3.053 4.771
1.562,400 8.839 13.810
1.562,061 6.468 10.103
1.561,381 8.259 12.895
1.561,041 5.644 8.811
1.559,682 9.338 14.564
1.559,342 2.581 4.025
1.559,002 0.266 415
1.557,983 9.902 15.427
1.557,643 9.436 14.698
1.557,303 3.917 6.100
1.556,964 8.607 13.401
1.556,624 9.662 15.040
1.556,284 9.069 14.114
1.555,944 9.516 14.806
1.555,604 2.400 3.733
1.555,265 1.248 1.941
1.554,925 3.529 5.487
1.554,585 9.157 14.235
1.554,245 4.192 6.515
1.553,905 0.756 1.175
1.553,566 9.283 14.422
1.552,432
1.548,692 3.728 5.774
1.547,333 4.015 6.213
1.546,993 4.697 7.266
1.546,654 2.858 4.420
1.546,314 8.077 12.490
1.545,974 2.902 4.486
1.545,635 3.306 5.110
1.545,295 2.486 3.842
1.544,955 3.237 5.001
1.544,615 4.094 6.324
1.544,276 2.232 3.447
1.543,936 9.221 14.237
1.543,257 8.017 12.372
1.542,917 5.244 8.091
1.542,577 9.875 15.233
1.541,898 2.745 4.233
1.541,558 7.400 11.408
1.541,218 0.892 1.375
1.540,879 3.952 6.090
1.540,539 7.999 12.323
1.540,199 3.785 5.830
1.539,860 0.200 308
Zaman Fiyat (TRY) Miktar
0' 18'' 1.552,432 0.137
2' 45'' 1.549,941 0.086
5' 22'' 1.548,977 0.137
10' 46'' 1.556,056 0.086
13' 37'' 1.554,981 0.103
15' 48'' 1.554,176 0.103
18' 31'' 1.553,996 0.154
23' 30'' 1.552,035 0.103
28' 37'' 1.553,678 0.137
30' 38'' 1.551,808 0.154
32' 50'' 1.551,956 0.086
38' 43'' 1.550,869 0.137
40' 49'' 1.550,302 0.154
50' 38'' 1.556,612 0.120
53' 1'' 1.551,659 0.154
57' 43'' 1.556,215 0.154
59' 50'' 1.553,293 0.120
1s 7' 50'' 1.547,512 0.137
1s 9' 54'' 1.550,332 0.137
1s 12' 11'' 1.548,962 0.086
1s 14' 40'' 1.548,124 0.086
1s 16' 52'' 1.550,141 0.120
1s 21' 38'' 1.546,087 0.137
1s 24' 34'' 1.545,045 0.086
1s 28' 52'' 1.545,238 0.154
1s 30' 52'' 1.547,740 0.086
1s 35' 43'' 1.547,173 0.086
1s 38' 7'' 1.546,426 0.086
1s 42' 37'' 1.549,009 0.103
1s 45' 34'' 1.546,426 0.154
1s 48' 25'' 1.547,106 0.103
1s 55' 38'' 1.544,456 0.103
1s 57' 57'' 1.546,607 0.137
2s 2' 45'' 1.545,725 0.103
2s 5' 41'' 1.544,004 0.154
2s 10' 24'' 1.542,974 0.103
2s 12' 36'' 1.540,947 0.086
2s 17' 51'' 1.537,279 0.137
2s 19' 54'' 1.535,558 0.137
2s 24' 43'' 1.536,577 0.120
2s 27' 2'' 1.537,143 0.154
2s 32' 31'' 1.537,391 0.103
2s 34' 37'' 1.542,329 0.154
2s 39' 18'' 1.539,362 0.103
2s 45' 12'' 1.539,702 0.137
2s 51' 52'' 1.533,234 0.103
2s 56' 13'' 1.531,342 0.120
2s 58' 59'' 1.530,843 0.103
3s 11' 11'' 1.533,606 0.120
3s 16' 27'' 1.532,747 0.086
3s 18' 31'' 1.534,150 0.086
3s 23' 42'' 1.535,725 0.154
3s 25' 51'' 1.535,374 0.120
3s 33' 54'' 1.532,420 0.154
3s 36' 14'' 1.534,674 0.103
3s 51' 13'' 1.538,932 0.120
3s 59' 35'' 1.535,468 0.154
4s 7' 9'' 1.536,917 0.120
4s 24' 44'' 1.548,564 0.086
4s 36' 44'' 1.547,160 0.103
4s 41' 44'' 1.545,202 0.154
4s 43' 48'' 1.542,916 0.086
4s 58' 45'' 1.534,766 0.103
5s 6' 6'' 1.531,394 0.103
5s 8' 29'' 1.536,215 0.086
5s 10' 33'' 1.538,954 0.137
5s 15' 59'' 1.541,852 0.120
5s 18' 33'' 1.539,949 0.120
5s 28' 50'' 1.544,886 0.154
5s 34' 17'' 1.544,954 0.120
5s 36' 56'' 1.541,840 0.086
5s 42' 18'' 1.542,352 0.086
5s 44' 33'' 1.540,584 0.103
5s 46' 43'' 1.540,279 0.120
5s 56' 17'' 1.539,622 0.120
6s 1' 45'' 1.539,973 0.137
6s 10' 5'' 1.539,633 0.120
6s 12' 51'' 1.542,568 0.137
6s 18' 31'' 1.542,840 0.103
6s 21' 2'' 1.543,010 0.154
6s 23' 10'' 1.542,840 0.137
6s 28' 4'' 1.548,451 0.120
6s 30' 19'' 1.547,452 0.103
6s 38' 6'' 1.548,302 0.154
6s 40' 17'' 1.548,154 0.103
6s 57' 44'' 1.550,977 0.103
7s 3' 15'' 1.550,854 0.120
7s 5' 42'' 1.551,534 0.120
7s 11' 26'' 1.550,628 0.103
7s 16' 2'' 1.553,465 0.086
7s 21' 15'' 1.553,734 0.086
7s 25' 38'' 1.554,166 0.154
7s 27' 38'' 1.555,892 0.103
7s 34' 17'' 1.555,559 0.086
7s 37' 10'' 1.557,147 0.086
7s 39' 17'' 1.556,637 0.086
7s 41' 40'' 1.555,617 0.120
7s 43' 56'' 1.555,107 0.154
7s 51' 27'' 1.555,550 0.137
7s 53' 35'' 1.555,709 0.137
Limit Market
KP3R Al
TRY
KP3R
Alım satım yapabilmek için üye girişi yapmalısınız.
KP3R Sat
TRY
KP3R
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KP3R) Aktif Miktar (KP3R) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KP3R) Aktif Miktar (KP3R) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,890126 -8,94%
2 ZRX /TRY0x 9,59794 +0,97%
3 TRX /TRYTRON 5,1664 -0,75%
4 ANT /TRYAragon 201,2635 +0,28%
5 BAL /TRYBalancer 63,5147 +0,18%
6 BAND /TRYBand Protocol 37,08 +2,21%
7 BAT /TRYBasic Attention Token 5,83266 +2,37%
8 1INCH /TRY1inch Network 8,53 +0,95%
9 ENJ /TRYEnjin Coin 4,90 +1,24%
10 AAVE /TRYAave 4.852 -4,30%
11 COMP /TRYCompound 1.467 +2,23%
12 GNO /TRYGnosis 5.035,05 +0,35%
13 CQT /TRYCovalent 0,1617 +6,17%
14 KEEP /TRYKeep Network 3,35993 -1,82%
15 EOS /TRYEOS 16,88 +0,36%
16 LRC /TRYLoopring 4,107 +0,07%
17 KNC /TRYKyber Network 14,68 -0,27%
18 OXT /TRYOrchid 2,43106 +2,24%
19 GRT /TRYThe Graph 4,822 +3,39%
20 BNT /TRYBancor 16,06629 +1,34%
21 BTC /TRYBitcoin 1.971.951 +0,38%
22 DAI /TRYDai 33,97059 -0,27%
23 OCEAN /TRYOcean Protocol 20,540 +4,65%
24 PAXG /TRYPAX Gold 86.553 +1,22%
25 SAND /TRYThe Sandbox 8,72 +0,69%
26 SUSHI /TRYSushiSwap 21,8861 +3,17%
27 YFI /TRYYearn.Finance 165.655,7 +0,33%
28 AXS /TRYAxie Infinity Shard v2 157,5 +1,74%
29 BADGER /TRYBadger DAO 92,9258 +0,73%
30 REP /TRYAugur 24,003 +6,23%
31 SNX /TRYSynthetix 47,0 0,00%
32 MANA /TRYDecentraland 9,28 +2,20%
33 CRV /TRYCurve DAO Token 9,29 -2,72%
34 GALA /TRYGala 0,6158 +0,26%
35 AUDIO /TRYAudius 4,302 +0,77%
36 APE /TRYApeCoin 25,08 -3,98%
37 GMT /TRYSTEPN 4,74 -6,32%
38 CELR /TRYCeler Network 0,387191 +0,61%
39 DYDX /TRYdYdX 30,40 0,00%
40 HOT /TRYHolo 0,05482 -0,29%
41 OMG /TRYOMG Network 7,4399 +1,12%
42 COTI /TRYCOTI 3,373 +0,30%
43 IMX /TRYImmutable X 42,3 -1,40%
44 BICO /TRYBiconomy 7,20805 +0,40%
45 ACH /TRYAlchemy Pay 0,6466 +0,87%
46 KIN /TRYKin 0,000539 -0,37%
47 CVC /TRYCivic 3,66059 -3,81%
48 FORTH /TRYAmpleforth Governance Token 100,6051 +1,45%
49 RARI /TRYRarible 58 +5,45%
50 IDEX /TRYIDEX 1,384182 -1,38%
51 RARE /TRYSuperRare 4,754 -2,56%
52 QNT /TRYQuant 2.508,90 +3,25%
53 FUN /TRYFUNToken 0,1154029 +0,89%
54 MTL /TRYMetal 30,68 -0,03%
55 TRU /TRYTrueFi 3,222490 +6,56%
56 FXS /TRYFrax Share 65,9974 +2,53%
57 AMP /TRYAmp 0,12793 +0,92%
58 XRP /TRYXRP 19,008 +4,26%
59 DODO /TRYDODO 3,62301 +0,01%
61 UNI /TRYUniswap 228,5 -3,05%
62 DIA /TRYDIA 12,21849 +2,55%
63 AKRO /TRYAkropolis 0,1436472 -0,55%
64 OM /TRYMANTRA 37,184 +3,33%
65 CELO /TRYCelo 14,91842 -0,03%
66 STMX /TRYStormX 0,2023177 -0,32%
67 CLV /TRYCLV 1,426824 +0,75%
68 RSR /TRYReserve Rights 0,1883600 +1,29%
69 SPELL /TRYSpell Token 0,01820 +0,55%
70 FTM /TRYFantom 16,649 +0,33%
71 MKR /TRYMaker 54.839 +1,65%
72 GTC /TRYGitcoin 21,2159 -2,23%
73 YGG /TRYYield Guild Games 13,29400 +4,26%
74 CTSI /TRYCartesi 4,42210 +2,48%
75 KP3R /TRYKeep3rV1 1.552,432 +2,46%
76 SLP /TRYSmooth Love Potion 0,08094 +0,25%
77 STORJ /TRYStorj 12,16 +0,41%
78 DENT /TRYDent 0,02663 +2,58%
79 SOL /TRYSolana 4.582,7 +1,26%
80 SHIB /TRYShiba Inu 0,00045229 -0,17%
81 USDT /TRYTether 33,99 -0,23%
82 ADA /TRYCardano 12,04 +2,64%
83 AVAX /TRYAvalanche 809,6 +0,92%
84 CHZ /TRYChiliz 1,793 +0,84%
85 DOGE /TRYDogecoin 3,462 -0,12%
86 ETH /TRYEthereum 79.663 -0,32%
87 LTC /TRYLitecoin 2.128 +0,71%
88 DOT /TRYPolkadot 144,3 +1,91%
89 QUICK /TRYQuickSwap 1,527401 +2,74%
90 UMA /TRYUMA 77,23 +3,04%
91 ENS /TRYEthereum Name Service 590,6 +0,65%