QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,392453 TRY
En İyi Satış
1,404861 TRY
1,355141
+4,76%
24s En Yüksek
1,355141 TRY
24s En Düşük
1,293525 TRY
Günlük Hacim
415103.2 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,415148 1586.8 2.246
1,414805 1685.6 2.385
1,414462 1494.7 2.114
1,414120 1282.3 1.813
1,413434 540.1 763
1,413091 383.0 541
1,412748 433.9 613
1,412062 411.6 581
1,411719 1779.7 2.512
1,411376 1023.6 1.445
1,410691 1985.0 2.800
1,410348 1032.0 1.455
1,410005 1298.8 1.831
1,409662 1319.5 1.860
1,409319 743.2 1.047
1,408976 110.3 155
1,408633 234.9 331
1,408290 1512.5 2.130
1,407947 992.7 1.398
1,407604 1477.8 2.080
1,407262 1060.9 1.493
1,406919 1797.6 2.529
1,406576 1081.4 1.521
1,406233 351.7 495
1,405890 627.8 883
1,405547 1299.3 1.826
1,405204 544.6 765
1,404861 1533.2 2.154
1,355141
1,392453 145.4 202
1,391768 1893.8 2.636
1,391425 1309.1 1.822
1,391082 1860.1 2.588
1,390739 727.7 1.012
1,390396 1067.2 1.484
1,389711 1738.4 2.416
1,340348 478.9 642
1,338976 1901.2 2.546
1,338291 546.0 731
1,337948 1131.0 1.513
1,337262 1933.1 2.585
1,336920 750.0 1.003
1,336577 1836.8 2.455
Zaman Fiyat (TRY) Miktar
1' 58'' 1,355141 1567.0
1' 58'' 1,354798 187.6
2' 8'' 1,354798 393.3
2' 8'' 1,354455 806.8
2' 8'' 1,353769 72.8
2' 17'' 1,353769 1177.7
2' 17'' 1,353426 315.8
2' 25'' 1,353426 405.2
2' 39'' 1,353426 768.7
2' 40'' 1,353083 581.4
2' 52'' 1,353083 626.0
3' 1'' 1,353083 220.4
3' 1'' 1,352740 591.6
3' 1'' 1,352398 1006.8
3' 12'' 1,352398 610.1
3' 13'' 1,352055 1185.0
3' 24'' 1,352055 200.2
3' 24'' 1,351712 1571.8
3' 36'' 1,351712 108.7
3' 36'' 1,351369 742.9
3' 36'' 1,350683 409.0
3' 47'' 1,350683 869.8
3' 59'' 1,350683 259.8
3' 59'' 1,350340 58.8
4' 9'' 1,350340 627.3
4' 21'' 1,350340 685.2
4' 31'' 1,350340 132.1
4' 31'' 1,349997 317.6
4' 31'' 1,349654 812.6
4' 32'' 1,349312 451.4
4' 40'' 1,349312 348.7
4' 51'' 1,349312 553.3
5' 2'' 1,349312 140.9
5' 2'' 1,348969 713.5
8' 44'' 1,345848 132.0
25' 38'' 1,345861 110.0
30' 18'' 1,345411 176.0
33' 4'' 1,342160 110.0
35' 42'' 1,343609 176.0
38' 27'' 1,343824 154.0
43' 17'' 1,339281 176.0
45' 57'' 1,339007 198.0
48' 25'' 1,340152 110.0
53' 30'' 1,339027 132.0
55' 30'' 1,336946 176.0
57' 55'' 1,339653 176.0
1s 0' 24'' 1,336955 110.0
1s 2' 38'' 1,338684 176.0
1s 5' 16'' 1,340314 154.0
1s 7' 17'' 1,340642 1870.1
1s 7' 18'' 1,340985 31.3
1s 7' 31'' 1,340985 336.7
1s 7' 42'' 1,341327 218.1
1s 7' 42'' 1,341670 466.2
1s 10' 0'' 1,341905 132.0
1s 12' 26'' 1,341719 154.0
1s 13' 55'' 1,341425 343.5
1s 22' 3'' 1,339211 176.0
1s 29' 46'' 1,341205 154.0
1s 32' 29'' 1,337439 132.0
1s 34' 49'' 1,338722 176.0
1s 37' 0'' 1,337963 110.0
1s 39' 16'' 1,337977 176.0
1s 41' 49'' 1,337374 176.0
1s 44' 12'' 1,336258 198.0
1s 49' 46'' 1,331126 176.0
1s 51' 44'' 1,331092 417.3
1s 51' 53'' 1,331092 1536.6
1s 51' 54'' 1,330750 12.8
1s 52' 3'' 1,330750 1393.6
1s 52' 3'' 1,330407 442.9
1s 52' 12'' 1,330407 433.0
1s 52' 23'' 1,330407 675.5
2s 0' 5'' 1,325265 161.2
2s 2' 50'' 1,323229 154.0
2s 5' 43'' 1,320324 154.0
2s 8' 4'' 1,318915 198.0
2s 13' 16'' 1,317489 154.0
2s 18' 21'' 1,318688 154.0
2s 20' 31'' 1,319888 198.0
2s 22' 43'' 1,318959 132.0
2s 27' 34'' 1,317237 132.0
2s 34' 45'' 1,318624 176.0
2s 36' 56'' 1,317570 198.0
2s 39' 43'' 1,314807 198.0
2s 42' 26'' 1,317570 110.0
2s 44' 40'' 1,318648 198.0
2s 49' 30'' 1,317731 198.0
2s 52' 0'' 1,321391 110.0
2s 56' 53'' 1,323067 176.0
3s 5' 5'' 1,319853 110.0
3s 7' 12'' 1,320200 198.0
3s 11' 37'' 1,319630 198.0
3s 15' 59'' 1,317620 154.0
3s 18' 56'' 1,316012 198.0
3s 29' 12'' 1,313952 176.0
3s 31' 57'' 1,312787 110.0
3s 34' 4'' 1,308603 198.0
3s 36' 57'' 1,311315 154.0
3s 41' 47'' 1,315033 176.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +5,61%
2 ZRX /TRY0x 11,39735 +1,16%
3 TRX /TRYTRON 5,4318 -1,06%
4 BAL /TRYBalancer 70,7553 +2,67%
5 BAT /TRYBasic Attention Token 6,24332 +2,93%
6 1INCH /TRY1inch Network 9,27 +1,64%
7 ENJ /TRYEnjin Coin 5,43 +2,84%
8 AAVE /TRYAave 5.520 -1,06%
9 COMP /TRYCompound 1.560 +0,45%
10 GNO /TRYGnosis 6.367,65 +4,14%
11 CQT /TRYCovalent 0,1362 +2,95%
12 KEEP /TRYKeep Network 3,90483 +3,93%
13 EOS /TRYEOS 16,68 +0,97%
14 LRC /TRYLoopring 4,390 +2,57%
15 KNC /TRYKyber Network 15,96 +0,76%
16 OXT /TRYOrchid 2,56295 +0,64%
17 GRT /TRYThe Graph 5,995 -0,97%
18 BNT /TRYBancor 17,78604 +2,78%
19 BTC /TRYBitcoin 2.252.204 +1,35%
20 DAI /TRYDai 34,24752 -0,11%
21 OCEAN /TRYOcean Protocol 22,017 -1,23%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,36 +0,75%
24 SUSHI /TRYSushiSwap 26,4767 -0,39%
25 YFI /TRYYearn.Finance 174.515,7 +1,77%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,07%
27 BADGER /TRYBadger DAO 101,7421 +0,31%
28 REP /TRYAugur 21,228 -0,19%
29 SNX /TRYSynthetix 51,6 -1,90%
30 MANA /TRYDecentraland 10,50 +1,55%
31 CRV /TRYCurve DAO Token 9,19 +2,68%
32 GALA /TRYGala 0,7946 +2,17%
33 AUDIO /TRYAudius 4,322 +1,12%
34 APE /TRYApeCoin 26,18 +1,47%
35 GMT /TRYSTEPN 4,57 -0,65%
36 CELR /TRYCeler Network 0,482390 +0,36%
37 DYDX /TRYdYdX 34,48 +4,42%
38 HOT /TRYHolo 0,05666 +3,24%
39 OMG /TRYOMG Network 9,5865 +2,93%
40 COTI /TRYCOTI 3,616 +0,50%
41 IMX /TRYImmutable X 55,8 +3,53%
42 BICO /TRYBiconomy 7,63356 +3,93%
43 ACH /TRYAlchemy Pay 0,6902 +2,39%
44 KIN /TRYKin 0,000417 -1,65%
45 CVC /TRYCivic 5,10283 -2,49%
46 FORTH /TRYAmpleforth Governance Token 106,7523 +2,89%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,316377 +0,57%
49 RARE /TRYSuperRare 4,112 -0,75%
50 QNT /TRYQuant 2.296,28 -0,09%
51 FUN /TRYFUNToken 0,1235742 -0,50%
52 MTL /TRYMetal 33,42 -0,12%
53 TRU /TRYTrueFi 2,852865 -0,73%
54 FXS /TRYFrax Share 73,1213 -0,78%
55 AMP /TRYAmp 0,13494 +1,28%
56 XRP /TRYXRP 18,675 +1,03%
57 DODO /TRYDODO 4,26518 +0,71%
59 UNI /TRYUniswap 273,6 +0,63%
60 DIA /TRYDIA 27,00822 -1,85%
61 AKRO /TRYAkropolis 0,1487096 +1,04%
62 OM /TRYMANTRA 53,764 +1,16%
63 CELO /TRYCelo 26,87307 -3,79%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,176044 +1,52%
66 RSR /TRYReserve Rights 0,2459000 +3,51%
67 SPELL /TRYSpell Token 0,02134 +2,74%
68 FTM /TRYFantom 25,772 +7,30%
69 MKR /TRYMaker 48.478 +4,59%
70 GTC /TRYGitcoin 24,3211 +1,68%
71 YGG /TRYYield Guild Games 17,40700 +1,82%
72 CTSI /TRYCartesi 4,58308 -1,14%
73 KP3R /TRYKeep3rV1 1.838,867 -0,02%
74 SLP /TRYSmooth Love Potion 0,08629 +2,09%
75 STORJ /TRYStorj 16,59 +5,40%
76 DENT /TRYDent 0,03211 +4,97%
77 SOL /TRYSolana 5.283,4 +0,86%
78 SHIB /TRYShiba Inu 0,00062654 +0,95%
79 USDT /TRYTether 34,30 +0,06%
80 ADA /TRYCardano 12,38 +1,56%
81 AVAX /TRYAvalanche 995,1 -0,80%
82 CHZ /TRYChiliz 2,776 +5,51%
83 DOGE /TRYDogecoin 3,977 +2,74%
84 ETH /TRYEthereum 89.523 +3,03%
85 LTC /TRYLitecoin 2.294 +1,55%
86 DOT /TRYPolkadot 153,1 +4,36%
87 QUICK /TRYQuickSwap 1,355141 +4,76%
88 UMA /TRYUMA 93,24 -0,06%
89 ENS /TRYEthereum Name Service 619,7 +3,66%