QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,941887 TRY
En İyi Satış
0,976734 TRY
0,945372
-8,35%
24s En Yüksek
1,061491 TRY
24s En Düşük
0,941258 TRY
Günlük Hacim
187528.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,012853 1224.8 1.241
1,011712 589.8 597
1,011332 2593.2 2.623
1,010952 2505.3 2.533
1,010191 1454.1 1.469
1,009811 1916.6 1.935
1,007530 3255.3 3.280
1,006389 1919.3 1.932
1,004869 1480.0 1.487
1,004488 835.3 839
1,004108 833.9 837
1,002968 2411.6 2.419
0,999546 153.2 153
0,999166 1521.3 1.520
0,996504 2788.3 2.779
0,993463 211.7 210
0,991562 1185.9 1.176
0,991181 1941.6 1.924
0,988520 2032.6 2.009
0,987379 1834.2 1.811
0,984718 1567.6 1.544
0,983958 689.9 679
0,983577 2664.3 2.621
0,982817 441.5 434
0,980916 1825.3 1.790
0,980536 1162.7 1.140
0,978635 300.0 294
0,977494 252.5 247
0,977114 282.0 276
0,976734 1476.5 1.442
0,945372
0,941887 795.1 749
0,941507 1766.1 1.663
0,941127 1584.5 1.491
0,940367 515.9 485
0,939987 1099.3 1.033
0,939607 1569.0 1.474
0,937706 1152.6 1.081
0,936186 633.2 593
0,935426 233.9 219
0,933145 605.5 565
0,930104 155.0 144
0,929724 2405.5 2.236
0,929344 1029.4 957
0,927824 1479.2 1.372
0,927444 1152.1 1.069
0,924403 1205.7 1.115
0,924023 1128.9 1.043
0,923643 1743.4 1.610
0,922502 1647.2 1.520
0,920982 1358.8 1.251
0,919081 573.1 527
0,917181 692.0 635
0,914520 1445.6 1.322
0,913760 944.4 863
0,912620 2381.7 2.174
0,912240 447.6 408
0,899696 2459.1 2.212
0,897796 1593.6 1.431
0,895135 694.5 622
0,894755 605.9 542
0,890954 974.0 868
0,873469 936.6 818
0,871569 885.8 772
0,865867 113.1 98
Zaman Fiyat (TRY) Miktar
1' 32'' 0,945372 110.0
3' 35'' 0,952341 110.0
6' 13'' 0,972807 132.0
12' 57'' 0,970931 176.0
17' 58'' 0,968180 154.0
23' 4'' 0,957956 132.0
30' 44'' 0,979253 198.0
33' 4'' 0,969890 176.0
40' 44'' 0,950938 198.0
42' 59'' 0,974806 110.0
49' 17'' 0,947437 176.0
54' 48'' 0,959220 176.0
57' 41'' 0,974197 198.0
59' 50'' 0,963340 154.0
1s 2' 19'' 0,961148 132.0
1s 4' 35'' 0,964112 110.0
1s 14' 52'' 0,969558 198.0
1s 17' 23'' 0,985675 110.0
1s 22' 35'' 0,998000 198.0
1s 37' 52'' 0,988986 176.0
1s 43' 15'' 0,988872 176.0
1s 48' 15'' 1,010926 198.0
1s 50' 47'' 1,003005 176.0
1s 55' 56'' 0,991870 176.0
1s 57' 58'' 0,995938 154.0
2s 0' 45'' 1,004072 110.0
2s 3' 31'' 0,990603 132.0
2s 15' 45'' 1,007885 110.0
2s 20' 31'' 0,986434 176.0
2s 28' 3'' 0,976554 132.0
2s 30' 56'' 0,997624 176.0
2s 33' 55'' 0,998244 110.0
2s 49' 33'' 0,970447 132.0
2s 52' 20'' 0,987462 132.0
2s 59' 50'' 0,979962 154.0
3s 2' 25'' 0,968217 176.0
3s 12' 54'' 0,975235 132.0
3s 15' 23'' 0,967696 132.0
3s 20' 29'' 0,970877 154.0
3s 22' 43'' 0,968445 198.0
3s 28' 10'' 0,976629 132.0
3s 32' 49'' 0,969129 132.0
3s 35' 19'' 0,989857 110.0
3s 38' 15'' 1,002792 154.0
3s 45' 59'' 0,989842 110.0
3s 48' 11'' 0,980909 110.0
3s 50' 41'' 0,985469 132.0
3s 52' 51'' 0,981795 110.0
3s 55' 30'' 1,016057 176.0
4s 0' 40'' 0,995859 132.0
4s 7' 59'' 0,988738 154.0
4s 13' 36'' 1,020505 154.0
4s 16' 13'' 0,990258 198.0
4s 19' 1'' 0,990182 132.0
4s 21' 39'' 0,984531 110.0
4s 32' 28'' 0,998367 198.0
4s 35' 27'' 0,996060 110.0
4s 38' 7'' 1,015169 132.0
4s 40' 34'' 1,013839 198.0
4s 42' 43'' 0,993678 132.0
4s 47' 28'' 0,991474 176.0
4s 49' 43'' 1,017400 176.0
4s 52' 39'' 0,990687 110.0
4s 58' 3'' 1,001408 154.0
5s 8' 33'' 0,982137 176.0
5s 11' 8'' 1,014271 176.0
5s 13' 15'' 0,988574 110.0
5s 15' 21'' 0,992819 110.0
5s 18' 15'' 0,987970 110.0
5s 23' 39'' 0,974983 176.0
5s 29' 20'' 1,000458 198.0
5s 34' 7'' 1,004589 198.0
5s 44' 14'' 0,994653 154.0
5s 55' 6'' 0,983576 110.0
5s 57' 40'' 0,992551 176.0
6s 0' 18'' 0,979445 176.0
6s 3' 9'' 0,971638 198.0
6s 5' 14'' 0,992524 110.0
6s 7' 32'' 1,004919 176.0
6s 9' 34'' 1,005185 176.0
6s 14' 7'' 0,982790 176.0
6s 21' 4'' 0,978781 132.0
6s 23' 16'' 1,003565 154.0
6s 26' 15'' 0,978758 132.0
6s 37' 30'' 0,992631 176.0
6s 39' 34'' 0,977185 110.0
6s 42' 33'' 0,974688 198.0
6s 48' 19'' 1,008354 132.0
6s 55' 52'' 0,983284 154.0
7s 0' 25'' 0,979038 110.0
7s 2' 39'' 0,981167 132.0
7s 5' 32'' 1,004513 110.0
7s 10' 39'' 0,999899 198.0
7s 18' 7'' 0,983372 198.0
7s 20' 58'' 0,987580 176.0
7s 26' 14'' 0,996706 176.0
7s 35' 44'' 0,980939 198.0
7s 40' 50'' 0,998290 132.0
7s 42' 56'' 0,984500 154.0
7s 45' 1'' 0,981167 110.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70172 -1,44%
2 TRX /TRYTRON 9,0990 +2,72%
3 BAL /TRYBalancer 47,1767 -1,77%
4 BAT /TRYBasic Attention Token 4,96526 -1,96%
5 ENJ /TRYEnjin Coin 2,82 -1,05%
6 COMP /TRYCompound 1.739 +1,46%
7 GNO /TRYGnosis 4.388,34 -0,92%
8 CQT /TRYCovalent 0,1268 +6,55%
9 KEEP /TRYKeep Network 2,57903 -6,28%
10 EOS /TRYEOS 32,44 -0,28%
11 LRC /TRYLoopring 3,630 +1,00%
12 KNC /TRYKyber Network 12,06 -1,55%
13 OXT /TRYOrchid 2,34743 -2,28%
14 GRT /TRYThe Graph 3,126 -2,07%
15 BTC /TRYBitcoin 3.124.917 -1,61%
16 DAI /TRYDai 38,17032 +0,85%
17 OCEAN /TRYOcean Protocol 7,529 -6,09%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 9,94 -2,45%
20 SUSHI /TRYSushiSwap 21,2955 -4,35%
21 YFI /TRYYearn.Finance 181.402,3 -1,01%
22 REP /TRYAugur 34,498 +2,41%
23 SNX /TRYSynthetix 24,4 -3,94%
24 MANA /TRYDecentraland 9,21 -0,75%
25 CRV /TRYCurve DAO Token 19,79 +0,66%
26 GALA /TRYGala 0,5556 -2,65%
27 GMT /TRYSTEPN 1,750 +0,57%
28 CELR /TRYCeler Network 0,311044 -5,96%
29 DYDX /TRYdYdX 22,84 -4,55%
30 HOT /TRYHolo 0,03621 -1,01%
31 OMG /TRYOMG Network 7,7237 +0,47%
32 COTI /TRYCOTI 2,421 -5,21%
33 IMX /TRYImmutable X 17,6 -3,83%
34 KIN /TRYKin 0,000097 -10,19%
35 CVC /TRYCivic 3,22418 -2,35%
36 FORTH /TRYAmpleforth Governance Token 74,4996 -4,52%
37 RARI /TRYRarible 42 -4,55%
38 IDEX /TRYIDEX 0,810493 -7,58%
39 RARE /TRYSuperRare 2,676 +25,81%
40 QNT /TRYQuant 2.575,39 +3,77%
41 FUN /TRYFUNToken 0,2206616 +42,13%
42 TRU /TRYTrueFi 1,199090 -4,42%
43 FXS /TRYFrax Share 72,1090 -2,75%
44 XRP /TRYXRP 78,430 -0,65%
45 DODO /TRYDODO 2,02751 -11,19%
47 UNI /TRYUniswap 225,4 +0,90%
48 DIA /TRYDIA 12,48839 -3,72%
49 OM /TRYMANTRA 242,000 -1,85%
50 CELO /TRYCelo 11,51879 -4,88%
51 RSR /TRYReserve Rights 0,2620600 +9,79%
52 SPELL /TRYSpell Token 0,02017 -1,90%
53 MKR /TRYMaker 48.401 -1,04%
54 GTC /TRYGitcoin 10,0362 -5,98%
55 YGG /TRYYield Guild Games 6,65600 -1,51%
56 CTSI /TRYCartesi 2,04831 -10,14%
57 SLP /TRYSmooth Love Potion 0,05849 +1,44%
58 STORJ /TRYStorj 9,34 -3,31%
59 DENT /TRYDent 0,02412 -3,29%
60 SOL /TRYSolana 4.358,0 -3,11%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,543 -2,53%
63 DOGE /TRYDogecoin 6,180 -2,18%
64 ETH /TRYEthereum 68.492 -1,14%
65 LTC /TRYLitecoin 3.207 -0,06%
66 DOT /TRYPolkadot 152,7 0,00%
67 QUICK /TRYQuickSwap 0,945372 -8,35%
68 UMA /TRYUMA 41,51 -5,77%
69 ENS /TRYEthereum Name Service 564,1 -4,45%