QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,956387 TRY
En İyi Satış
0,990856 TRY
0,976312
+2,84%
24s En Yüksek
1,395254 TRY
24s En Düşük
0,940907 TRY
Günlük Hacim
426860.8 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,030076 1334.7 1.375
1,025846 1402.3 1.439
1,020848 380.0 388
1,020078 1069.7 1.091
1,019694 544.1 555
1,018925 1367.5 1.393
1,018156 409.8 417
1,017002 931.2 947
1,016234 1359.7 1.382
1,015849 457.5 465
1,015464 1810.6 1.839
1,013542 1127.0 1.142
1,013158 209.6 212
1,012773 1944.7 1.970
1,012388 3643.9 3.689
1,012004 1791.8 1.813
1,011235 573.4 580
1,010850 2323.9 2.349
1,010466 2323.3 2.348
1,010082 124.0 125
1,009697 332.1 335
1,003545 408.0 409
1,002776 1966.4 1.972
1,000854 1906.7 1.908
1,000469 1978.9 1.980
0,999700 922.6 922
0,999316 1948.4 1.947
0,997778 152.0 152
0,996240 732.1 729
0,995470 1565.4 1.558
0,995086 1194.1 1.188
0,993164 914.5 908
0,992394 111.8 111
0,992010 1755.6 1.742
0,991626 128.4 127
0,991241 1000.7 992
0,990856 1187.1 1.176
0,976312
0,956387 1018.5 974
0,955618 1693.4 1.618
0,954849 284.5 272
0,954465 937.8 895
0,954080 1116.5 1.065
0,952927 1067.9 1.018
0,952543 1355.6 1.291
0,951390 1961.1 1.866
0,950621 1592.2 1.514
0,950236 605.8 576
0,949852 1773.1 1.684
0,949468 1745.6 1.657
0,948314 180.8 171
0,947930 1877.8 1.780
0,947546 2447.1 2.319
0,947161 2111.8 2.000
0,946777 1788.9 1.694
0,945239 1481.0 1.400
0,944086 1674.8 1.581
0,941780 1547.6 1.457
0,939858 287.9 271
0,939473 1294.2 1.216
0,939089 1657.2 1.556
0,938704 218.0 205
0,937936 1723.5 1.617
0,937551 176.5 165
0,937167 417.5 391
0,936782 542.2 508
0,935629 746.7 699
0,935245 599.6 561
0,934860 794.6 743
Zaman Fiyat (TRY) Miktar
2' 48'' 0,976312 198.0
5' 39'' 0,973403 132.0
8' 24'' 0,990742 110.0
11' 13'' 0,994882 132.0
13' 35'' 0,999021 154.0
24' 4'' 0,975019 154.0
33' 51'' 0,972776 198.0
36' 26'' 0,972776 176.0
38' 32'' 0,940907 198.0
43' 15'' 0,952858 154.0
46' 27'' 1,111016 198.0
54' 7'' 1,098742 154.0
54' 34'' 1,037610 280.2
54' 34'' 1,038762 1171.2
54' 35'' 1,039147 115.9
54' 56'' 1,039147 835.8
54' 56'' 1,040684 413.8
54' 57'' 1,041068 701.8
55' 20'' 1,041068 166.8
55' 54'' 1,041068 701.9
56' 9'' 1,099087 132.0
56' 12'' 1,041068 279.2
56' 12'' 1,041837 271.0
56' 32'' 1,041837 499.2
56' 49'' 1,041837 1194.3
56' 49'' 1,043374 598.2
57' 6'' 1,043374 304.3
57' 23'' 1,043374 799.7
57' 23'' 1,048370 584.5
57' 41'' 1,048370 312.4
57' 42'' 1,050291 148.1
58' 6'' 1,050291 439.7
58' 6'' 1,051060 378.1
58' 12'' 1,100087 110.0
58' 23'' 1,051060 1605.4
58' 23'' 1,051829 78.8
58' 46'' 1,051829 1408.7
59' 4'' 1,051829 404.1
59' 4'' 1,052213 1000.0
59' 4'' 1,053750 164.8
59' 22'' 1,053750 1538.9
59' 22'' 1,057209 428.7
59' 42'' 1,057209 974.7
59' 42'' 1,057977 62.2
1s 0' 1'' 1,057977 733.7
1s 0' 1'' 1,058746 916.1
1s 0' 22'' 1,058746 496.2
1s 0' 22'' 1,059515 723.7
1s 0' 49'' 1,059515 428.3
1s 0' 49'' 1,059899 344.7
1s 0' 49'' 1,060283 312.6
1s 1' 11'' 1,060283 170.8
1s 3' 35'' 1,082908 154.0
1s 6' 30'' 1,088044 176.0
1s 16' 18'' 1,112399 154.0
1s 19' 0'' 1,093984 154.0
1s 26' 0'' 1,112788 198.0
1s 28' 34'' 1,090256 110.0
1s 36' 22'' 1,108948 132.0
1s 38' 40'' 1,127508 110.0
1s 41' 7'' 1,118313 176.0
1s 54' 15'' 1,104749 132.0
1s 56' 42'' 1,110147 176.0
1s 59' 23'' 1,119334 154.0
2s 2' 4'' 1,105842 132.0
2s 4' 34'' 1,101344 176.0
2s 7' 25'' 1,110679 176.0
2s 17' 3'' 1,109424 110.0
2s 19' 12'' 1,113738 198.0
2s 21' 19'' 1,126681 110.0
2s 31' 55'' 1,103230 110.0
2s 36' 13'' 1,106911 110.0
2s 41' 41'' 1,105497 154.0
2s 44' 31'' 1,094086 154.0
2s 49' 39'' 1,116907 132.0
2s 57' 32'' 1,100158 176.0
3s 2' 14'' 1,108900 176.0
3s 7' 19'' 1,085317 110.0
3s 9' 27'' 1,103824 198.0
3s 16' 47'' 1,094894 154.0
3s 25' 51'' 1,104377 176.0
3s 30' 21'' 1,125705 110.0
3s 35' 29'' 1,129917 198.0
3s 40' 19'' 1,110546 154.0
3s 44' 35'' 1,130004 176.0
3s 46' 57'' 1,100788 176.0
3s 52' 32'' 1,105959 154.0
3s 55' 10'' 1,136086 132.0
3s 57' 28'' 1,130980 132.0
4s 5' 2'' 1,134070 132.0
4s 10' 8'' 1,116873 132.0
4s 12' 35'' 1,131152 132.0
4s 14' 50'' 1,130960 198.0
4s 17' 16'' 1,130960 132.0
4s 21' 51'' 1,138369 176.0
4s 24' 43'' 1,124966 154.0
4s 31' 23'' 1,119726 132.0
4s 33' 37'' 1,145230 176.0
4s 35' 44'' 1,132478 110.0
4s 38' 23'' 1,128228 154.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47343 +1,97%
2 TRX /TRYTRON 9,4176 +0,79%
3 BAT /TRYBasic Attention Token 5,80719 +7,34%
4 ENJ /TRYEnjin Coin 3,45 -0,58%
5 COMP /TRYCompound 1.706 +3,21%
6 GNO /TRYGnosis 4.397,69 +3,41%
7 CQT /TRYCovalent 0,1158 -6,01%
8 KEEP /TRYKeep Network 3,40633 +7,87%
9 EOS /TRYEOS 25,73 -2,39%
10 LRC /TRYLoopring 4,068 +2,03%
11 KNC /TRYKyber Network 14,40 +2,56%
12 OXT /TRYOrchid 2,92252 +3,30%
13 GRT /TRYThe Graph 3,896 +7,80%
14 BTC /TRYBitcoin 3.678.810 +2,83%
15 DAI /TRYDai 38,28812 +0,48%
16 OCEAN /TRYOcean Protocol 11,533 +0,97%
17 PAXG /TRYPAX Gold 128.171 +0,74%
18 SAND /TRYThe Sandbox 11,80 +1,81%
19 SUSHI /TRYSushiSwap 27,0720 +3,48%
20 YFI /TRYYearn.Finance 202.031,4 +1,72%
21 REP /TRYAugur 36,992 +3,44%
22 SNX /TRYSynthetix 29,5 +1,03%
23 MANA /TRYDecentraland 12,93 +4,61%
24 CRV /TRYCurve DAO Token 26,06 +0,58%
25 GALA /TRYGala 0,6792 +4,88%
26 GMT /TRYSTEPN 2,170 +2,36%
27 CELR /TRYCeler Network 0,399064 +4,15%
28 DYDX /TRYdYdX 25,48 +3,45%
29 HOT /TRYHolo 0,04165 +3,84%
30 OMG /TRYOMG Network 7,7922 +0,11%
31 COTI /TRYCOTI 2,876 -0,93%
32 IMX /TRYImmutable X 23,0 +4,55%
33 KIN /TRYKin 0,000100 +6,38%
34 CVC /TRYCivic 4,39796 +3,49%
35 FORTH /TRYAmpleforth Governance Token 108,8734 +4,92%
36 RARI /TRYRarible 45 0,00%
37 IDEX /TRYIDEX 1,039001 -0,69%
38 RARE /TRYSuperRare 2,423 +2,93%
39 QNT /TRYQuant 2.877,48 +0,44%
40 FUN /TRYFUNToken 0,2259738 +1,03%
41 TRU /TRYTrueFi 1,554597 -0,46%
42 FXS /TRYFrax Share 91,8770 +10,22%
43 XRP /TRYXRP 83,814 -0,96%
44 DODO /TRYDODO 1,91456 +4,77%
46 UNI /TRYUniswap 224,1 +1,36%
47 DIA /TRYDIA 16,90252 +7,13%
48 CELO /TRYCelo 13,13241 +3,79%
49 RSR /TRYReserve Rights 0,3511200 +6,13%
50 SPELL /TRYSpell Token 0,02348 +1,12%
51 MKR /TRYMaker 57.900 +0,33%
52 GTC /TRYGitcoin 12,7446 +5,65%
53 YGG /TRYYield Guild Games 7,90200 +8,68%
54 CTSI /TRYCartesi 2,60067 +3,94%
55 SLP /TRYSmooth Love Potion 0,06768 +5,97%
56 STORJ /TRYStorj 12,16 +3,84%
57 DENT /TRYDent 0,03108 +2,61%
58 SOL /TRYSolana 5.905,3 +2,89%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,628 +3,76%
61 DOGE /TRYDogecoin 6,942 +1,14%
62 ETH /TRYEthereum 69.437 +3,51%
63 LTC /TRYLitecoin 3.323 +5,93%
64 DOT /TRYPolkadot 164,0 +1,67%
65 QUICK /TRYQuickSwap 0,976312 +2,84%
66 UMA /TRYUMA 45,38 +3,11%
67 ENS /TRYEthereum Name Service 709,5 +6,60%