QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,465503 TRY
En İyi Satış
1,472131 TRY
1,466289
+2,20%
24s En Yüksek
1,469889 TRY
24s En Düşük
1,389090 TRY
Günlük Hacim
1240043.6 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,480057 1081.3 1.600
1,479712 1236.0 1.829
1,479368 446.5 661
1,478679 921.6 1.363
1,477989 779.0 1.151
1,477300 333.8 493
1,476611 1393.4 2.058
1,476266 1321.3 1.951
1,475922 732.8 1.082
1,475577 1107.2 1.634
1,475233 1212.7 1.789
1,474888 1888.2 2.785
1,474710 1733.9 2.557
1,474543 729.9 1.076
1,474365 1533.3 2.261
1,474199 1288.5 1.900
1,474020 425.6 627
1,473854 1149.2 1.694
1,473675 1123.6 1.656
1,473510 553.2 815
1,473165 959.1 1.413
1,472820 299.8 442
1,472476 437.7 645
1,472131 1840.1 2.709
1,466289
1,465503 1916.3 2.808
1,465158 861.7 1.263
1,464814 709.0 1.039
1,464469 1085.6 1.590
1,464125 1692.5 2.478
1,463780 1334.4 1.953
1,463436 1237.1 1.810
1,463091 408.1 597
1,462747 1569.5 2.296
1,462402 179.5 263
1,462058 478.4 699
1,461713 1022.9 1.495
1,461369 958.4 1.401
1,461024 461.1 674
1,460680 1102.6 1.611
1,460335 1644.6 2.402
1,459991 1325.1 1.935
1,459646 615.2 898
1,459302 738.8 1.078
1,458957 1091.1 1.592
1,458268 874.8 1.276
1,457924 903.8 1.318
1,457579 907.9 1.323
1,457235 741.0 1.080
1,454289 1411.6 2.053
1,453944 471.5 686
1,453599 1776.5 2.582
1,453255 138.9 202
1,452910 1248.1 1.813
1,452565 1287.4 1.870
1,452221 1132.3 1.644
1,451876 1603.6 2.328
1,451531 1001.1 1.453
Zaman Fiyat (TRY) Miktar
6' 19'' 1,466289 154.0
18' 52'' 1,461315 198.0
31' 15'' 1,455332 132.0
32' 52'' 1,455170 11.2
33' 11'' 1,455170 253.8
33' 24'' 1,452765 110.0
33' 29'' 1,455170 1074.2
33' 47'' 1,455170 525.6
33' 47'' 1,454825 388.7
33' 47'' 1,454479 482.4
34' 6'' 1,454479 365.3
34' 6'' 1,454134 692.9
34' 7'' 1,453789 793.7
35' 46'' 1,448302 198.0
38' 11'' 1,447426 154.0
40' 34'' 1,447351 110.0
47' 8'' 1,447027 1262.6
47' 27'' 1,447027 227.6
47' 56'' 1,447027 240.9
47' 56'' 1,446682 268.3
1s 2' 54'' 1,441940 132.0
1s 5' 38'' 1,440035 154.0
1s 11' 45'' 1,440589 154.0
1s 14' 28'' 1,438002 198.0
1s 16' 46'' 1,437282 132.0
1s 18' 53'' 1,437462 154.0
1s 23' 21'' 1,437062 198.0
1s 33' 33'' 1,438169 154.0
1s 41' 25'' 1,434406 176.0
1s 50' 56'' 1,434550 198.0
1s 53' 55'' 1,436108 154.0
1s 59' 22'' 1,435457 198.0
2s 1' 39'' 1,436648 176.0
2s 4' 23'' 1,437243 132.0
2s 6' 28'' 1,436648 198.0
2s 8' 37'' 1,435588 198.0
2s 11' 33'' 1,435028 176.0
2s 14' 15'' 1,434584 878.5
2s 14' 21'' 1,433256 176.0
2s 14' 30'' 1,434584 152.9
2s 14' 48'' 1,434584 538.5
2s 14' 49'' 1,434238 537.9
2s 14' 59'' 1,434238 476.2
2s 15' 10'' 1,434238 696.7
2s 15' 10'' 1,433892 557.4
2s 22' 5'' 1,432820 198.0
2s 24' 56'' 1,438170 176.0
2s 29' 26'' 1,438731 110.0
2s 31' 44'' 1,439014 1010.2
2s 32' 1'' 1,439014 433.0
2s 32' 40'' 1,439014 458.7
2s 32' 40'' 1,439360 215.2
2s 32' 41'' 1,439706 443.4
2s 34' 32'' 1,442481 154.0
2s 37' 21'' 1,445451 198.0
2s 40' 14'' 1,445326 132.0
2s 42' 22'' 1,449258 154.0
2s 46' 33'' 1,445761 154.0
2s 48' 35'' 1,445865 132.0
2s 50' 7'' 1,445588 252.4
2s 50' 21'' 1,445588 424.3
2s 50' 21'' 1,445242 1009.4
2s 50' 35'' 1,445242 445.2
2s 50' 52'' 1,445242 487.3
2s 51' 22'' 1,441670 110.0
2s 55' 55'' 1,442266 176.0
3s 1' 17'' 1,442092 198.0
3s 13' 47'' 1,437505 110.0
3s 16' 26'' 1,438211 198.0
3s 25' 34'' 1,445232 198.0
3s 30' 6'' 1,442714 176.0
3s 32' 11'' 1,440195 154.0
3s 38' 30'' 1,439636 970.8
3s 38' 30'' 1,439290 804.1
3s 38' 47'' 1,439290 394.0
3s 39' 0'' 1,439290 459.0
3s 39' 0'' 1,438944 973.4
3s 39' 0'' 1,438598 88.2
3s 39' 13'' 1,438598 472.5
3s 39' 27'' 1,438598 467.6
3s 39' 27'' 1,438252 331.1
3s 39' 42'' 1,438252 218.6
3s 39' 42'' 1,437906 860.9
3s 39' 58'' 1,437906 824.1
3s 40' 10'' 1,437906 217.6
3s 40' 11'' 1,437560 54.3
3s 40' 25'' 1,437560 754.6
3s 40' 45'' 1,437560 406.6
3s 40' 45'' 1,437214 278.0
3s 41' 3'' 1,437214 1624.4
3s 41' 20'' 1,437214 51.8
3s 41' 20'' 1,436869 1472.1
3s 41' 32'' 1,436869 179.1
3s 41' 32'' 1,436523 728.4
3s 41' 32'' 1,435831 664.8
3s 41' 46'' 1,435831 377.4
3s 41' 47'' 1,435485 1358.3
3s 42' 4'' 1,435485 346.2
3s 42' 4'' 1,435139 1239.6
3s 42' 5'' 1,434793 13.3
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,005322 -2,72%
2 ZRX /TRY0x 14,95403 +3,06%
3 TRX /TRYTRON 6,9064 +1,39%
4 BAL /TRYBalancer 81,3492 +5,86%
5 BAT /TRYBasic Attention Token 7,37652 +1,33%
6 1INCH /TRY1inch Network 11,69 +5,32%
7 ENJ /TRYEnjin Coin 6,84 +1,79%
8 AAVE /TRYAave 5.728 +2,51%
9 COMP /TRYCompound 1.901 +2,20%
10 GNO /TRYGnosis 9.034,39 +2,69%
11 CQT /TRYCovalent 0,2377 +113,57%
12 KEEP /TRYKeep Network 4,28157 -10,40%
13 EOS /TRYEOS 22,86 +4,00%
14 LRC /TRYLoopring 6,144 +1,92%
15 KNC /TRYKyber Network 18,56 +1,81%
16 OXT /TRYOrchid 2,74211 +0,94%
17 GRT /TRYThe Graph 7,649 -2,00%
18 BNT /TRYBancor 22,65014 +5,41%
19 BTC /TRYBitcoin 3.374.030 +4,26%
20 DAI /TRYDai 34,50076 -0,17%
21 OCEAN /TRYOcean Protocol 18,661 -2,28%
22 PAXG /TRYPAX Gold 92.265 +1,22%
23 SAND /TRYThe Sandbox 12,05 +2,90%
24 SUSHI /TRYSushiSwap 26,8046 +1,91%
25 YFI /TRYYearn.Finance 226.290,0 +5,46%
26 AXS /TRYAxie Infinity Shard v2 201,0 +3,93%
27 BADGER /TRYBadger DAO 114,3253 +3,39%
28 REP /TRYAugur 34,092 +27,28%
29 SNX /TRYSynthetix 61,0 +2,18%
30 MANA /TRYDecentraland 14,13 +2,24%
31 CRV /TRYCurve DAO Token 13,58 -0,59%
32 GALA /TRYGala 1,0110 +2,17%
33 AUDIO /TRYAudius 4,959 +1,27%
34 APE /TRYApeCoin 39,99 +6,36%
35 GMT /TRYSTEPN 5,77 +4,34%
36 CELR /TRYCeler Network 0,513376 +4,27%
37 DYDX /TRYdYdX 43,62 +3,66%
38 HOT /TRYHolo 0,07340 +2,50%
39 OMG /TRYOMG Network 10,6119 +3,96%
40 COTI /TRYCOTI 3,498 +1,80%
41 IMX /TRYImmutable X 45,7 +1,33%
42 BICO /TRYBiconomy 9,73671 +3,70%
43 ACH /TRYAlchemy Pay 0,7685 +0,38%
44 KIN /TRYKin 0,000383 +0,79%
45 CVC /TRYCivic 4,86433 +3,61%
46 FORTH /TRYAmpleforth Governance Token 115,7535 -2,01%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,360787 +1,60%
49 RARE /TRYSuperRare 4,030 +2,18%
50 QNT /TRYQuant 3.076,36 +1,43%
51 FUN /TRYFUNToken 0,1198525 +5,82%
52 MTL /TRYMetal 41,73 +1,19%
53 TRU /TRYTrueFi 2,892874 +2,01%
54 FXS /TRYFrax Share 82,7070 +2,81%
55 AMP /TRYAmp 0,15836 -0,18%
56 XRP /TRYXRP 38,684 -0,56%
57 DODO /TRYDODO 4,26262 +1,08%
59 UNI /TRYUniswap 317,8 +2,55%
60 DIA /TRYDIA 24,64392 +2,14%
61 AKRO /TRYAkropolis 0,1370230 +0,40%
62 OM /TRYMANTRA 120,935 -9,17%
63 CELO /TRYCelo 23,88435 +4,28%
64 STMX /TRYStormX 0,2289765 -2,33%
65 CLV /TRYCLV 3,607561 -13,08%
66 RSR /TRYReserve Rights 0,2663600 +2,81%
67 SPELL /TRYSpell Token 0,02725 +1,49%
68 FTM /TRYFantom 24,180 +2,62%
69 MKR /TRYMaker 55.024 +5,02%
70 GTC /TRYGitcoin 25,0806 +1,84%
71 YGG /TRYYield Guild Games 17,03200 +2,97%
72 CTSI /TRYCartesi 5,28149 +1,76%
73 SLP /TRYSmooth Love Potion 0,11958 +8,31%
74 STORJ /TRYStorj 17,29 +1,59%
75 DENT /TRYDent 0,03855 +4,08%
76 SOL /TRYSolana 8.434,8 +3,00%
77 SHIB /TRYShiba Inu 0,00084380 +0,42%
78 USDT /TRYTether 34,48 -0,29%
79 AVAX /TRYAvalanche 1.215,7 +2,07%
80 CHZ /TRYChiliz 2,561 +0,87%
81 DOGE /TRYDogecoin 13,392 +0,55%
82 ETH /TRYEthereum 113.845 +6,50%
83 LTC /TRYLitecoin 3.118 +5,16%
84 DOT /TRYPolkadot 204,0 0,00%
85 QUICK /TRYQuickSwap 1,466289 +2,20%
86 UMA /TRYUMA 88,68 +2,53%
87 ENS /TRYEthereum Name Service 654,3 +6,70%