QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,964818 TRY
En İyi Satış
1,007869 TRY
0,989260
+1,25%
24s En Yüksek
1,011361 TRY
24s En Düşük
0,933146 TRY
Günlük Hacim
214016.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,045902 540.1 565
1,042976 1473.2 1.537
1,042611 962.6 1.004
1,041148 1504.2 1.566
1,038588 1928.9 2.003
1,037857 1171.6 1.216
1,030177 506.3 522
1,027251 413.4 425
1,026886 2593.6 2.663
1,026520 1260.9 1.294
1,024691 828.5 849
1,024326 883.6 905
1,023960 809.3 829
1,023229 892.0 913
1,022863 697.1 713
1,021400 1631.1 1.666
1,020669 832.4 850
1,019937 922.3 941
1,019206 359.9 367
1,018474 126.6 129
1,017377 510.8 520
1,016646 1210.6 1.231
1,016280 1475.8 1.500
1,015915 3239.4 3.291
1,015549 1001.6 1.017
1,015183 1910.1 1.939
1,012623 1469.9 1.488
1,011892 1683.8 1.704
1,011526 2731.8 2.763
1,008966 1339.8 1.352
1,007869 1280.0 1.290
0,989260
0,964818 366.0 353
0,957872 710.3 680
0,956775 1117.3 1.069
0,954581 1871.8 1.787
0,952753 1014.1 966
0,952388 995.0 948
0,949463 572.9 544
0,943248 1875.1 1.769
0,939957 2193.8 2.062
0,937764 2107.2 1.976
0,932280 766.5 715
0,929720 3078.9 2.863
0,927527 1334.6 1.238
0,921312 2873.9 2.648
0,920946 1700.2 1.566
0,918752 1079.1 991
0,917656 821.4 754
0,916924 1697.6 1.557
0,915096 898.4 822
0,901935 1942.1 1.752
0,890236 884.5 787
0,887676 1676.4 1.488
Zaman Fiyat (TRY) Miktar
7' 39'' 0,989260 154.0
22' 58'' 1,001918 176.0
25' 50'' 0,996553 176.0
27' 50'' 0,973894 154.0
32' 58'' 0,964626 132.0
35' 40'' 0,997823 176.0
37' 46'' 0,971737 176.0
40' 36'' 0,999980 110.0
43' 19'' 0,984872 132.0
45' 46'' 0,989250 198.0
48' 41'' 0,988189 176.0
51' 5'' 0,997164 110.0
53' 56'' 0,983701 154.0
56' 14'' 0,971774 176.0
1s 3' 33'' 0,994139 198.0
1s 10' 51'' 0,967505 198.0
1s 16' 36'' 0,972286 132.0
1s 19' 21'' 0,996846 132.0
1s 24' 24'' 0,966966 132.0
1s 26' 38'' 0,976417 176.0
1s 29' 15'' 0,980430 198.0
1s 34' 48'' 0,988528 198.0
1s 37' 27'' 0,965723 176.0
1s 44' 58'' 0,970869 110.0
1s 53' 13'' 1,002211 198.0
1s 57' 24'' 1,001882 198.0
1s 59' 38'' 0,991590 198.0
2s 4' 25'' 0,978894 110.0
2s 8' 41'' 0,965320 132.0
2s 11' 40'' 0,974333 154.0
2s 18' 50'' 0,994662 132.0
2s 20' 59'' 0,995868 110.0
2s 23' 4'' 1,000356 176.0
2s 25' 10'' 0,978245 198.0
2s 27' 34'' 0,982843 132.0
2s 30' 17'' 0,973647 176.0
2s 35' 26'' 0,970211 110.0
2s 37' 37'' 1,004442 132.0
2s 40' 7'' 0,987258 154.0
2s 47' 22'' 0,988538 198.0
2s 49' 40'' 0,993062 110.0
2s 51' 59'' 1,007733 198.0
2s 54' 47'' 0,990814 110.0
3s 1' 59'' 0,976172 132.0
3s 6' 14'' 0,985516 132.0
3s 19' 22'' 0,991312 110.0
3s 21' 39'' 0,976748 132.0
3s 24' 37'' 0,963061 154.0
3s 27' 24'' 0,963061 176.0
3s 40' 53'' 0,969379 154.0
3s 43' 20'' 0,964854 110.0
3s 45' 47'' 0,974124 132.0
3s 54' 48'' 0,983688 176.0
3s 57' 27'' 0,974087 198.0
4s 2' 9'' 0,963757 132.0
4s 4' 40'' 0,977333 132.0
4s 7' 4'' 0,973137 176.0
4s 9' 4'' 0,968502 132.0
4s 11' 29'' 0,972918 110.0
4s 13' 59'' 0,981494 110.0
4s 16' 25'' 0,993753 198.0
4s 23' 40'' 0,993534 154.0
4s 28' 42'' 0,988277 154.0
4s 34' 34'' 0,963098 132.0
4s 41' 19'' 0,971125 132.0
4s 44' 5'' 0,955052 110.0
4s 46' 44'' 0,970823 176.0
4s 49' 30'' 0,984180 132.0
4s 52' 19'' 0,993085 176.0
4s 55' 14'' 0,960428 154.0
5s 0' 30'' 0,965356 176.0
5s 2' 54'' 0,978932 154.0
5s 5' 27'' 0,974187 198.0
5s 10' 0'' 0,996998 176.0
5s 12' 12'' 0,966526 198.0
5s 16' 24'' 0,967990 110.0
5s 18' 44'' 0,963610 176.0
5s 20' 56'' 0,977333 154.0
5s 23' 9'' 0,972808 176.0
5s 25' 9'' 0,972369 132.0
5s 28' 10'' 0,976602 132.0
5s 38' 3'' 0,976309 198.0
5s 40' 47'' 0,978384 198.0
5s 45' 24'' 0,957210 198.0
5s 47' 48'' 0,979581 132.0
5s 55' 45'' 0,956944 198.0
6s 1' 26'' 0,958819 132.0
6s 3' 29'' 0,962796 198.0
6s 6' 22'' 0,971334 132.0
6s 8' 29'' 0,958965 176.0
6s 10' 52'' 0,978703 132.0
6s 13' 38'' 0,956990 154.0
6s 16' 20'' 0,987681 110.0
6s 18' 37'' 0,991877 110.0
6s 21' 24'' 0,991877 198.0
6s 26' 38'' 0,993012 198.0
6s 28' 54'' 0,992023 132.0
6s 31' 44'' 0,961113 198.0
6s 34' 14'' 0,960529 154.0
6s 37' 14'' 0,987387 198.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,83064 +1,10%
2 TRX /TRYTRON 8,5200 -5,20%
3 BAL /TRYBalancer 71,6633 -1,60%
4 BAT /TRYBasic Attention Token 6,65722 -0,23%
5 ENJ /TRYEnjin Coin 4,52 +2,03%
6 COMP /TRYCompound 2.064 +3,72%
7 GNO /TRYGnosis 6.395,43 -2,25%
8 CQT /TRYCovalent 0,1551 +4,66%
9 KEEP /TRYKeep Network 3,76113 -2,29%
10 EOS /TRYEOS 23,49 +1,21%
11 LRC /TRYLoopring 5,104 -0,14%
12 KNC /TRYKyber Network 15,84 -0,50%
13 OXT /TRYOrchid 3,46682 -5,39%
14 GRT /TRYThe Graph 5,000 -2,93%
15 BTC /TRYBitcoin 3.552.789 -0,05%
16 DAI /TRYDai 36,57328 +1,50%
17 OCEAN /TRYOcean Protocol 12,881 +0,12%
18 PAXG /TRYPAX Gold 107.435 +2,37%
19 SAND /TRYThe Sandbox 12,96 -6,56%
20 SUSHI /TRYSushiSwap 32,7650 -2,65%
21 YFI /TRYYearn.Finance 217.210,3 -0,56%
22 REP /TRYAugur 30,105 +3,05%
23 SNX /TRYSynthetix 36,5 -2,14%
24 MANA /TRYDecentraland 11,40 -6,02%
25 CRV /TRYCurve DAO Token 18,65 +0,32%
26 GALA /TRYGala 0,8488 -1,74%
27 GMT /TRYSTEPN 2,570 -1,91%
28 CELR /TRYCeler Network 0,500301 +5,50%
29 DYDX /TRYdYdX 28,95 -2,92%
30 HOT /TRYHolo 0,05699 -0,25%
31 OMG /TRYOMG Network 8,9157 -5,39%
32 COTI /TRYCOTI 3,020 -2,86%
33 IMX /TRYImmutable X 25,5 -6,93%
34 KIN /TRYKin 0,000262 -12,67%
35 CVC /TRYCivic 4,41084 -0,82%
36 FORTH /TRYAmpleforth Governance Token 127,2360 -0,94%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,377665 -0,03%
39 RARE /TRYSuperRare 2,560 +1,71%
40 QNT /TRYQuant 3.495,62 -0,67%
41 FUN /TRYFUNToken 0,1016352 -4,29%
42 TRU /TRYTrueFi 1,754948 +6,25%
43 FXS /TRYFrax Share 68,6381 -0,57%
44 XRP /TRYXRP 94,590 -0,37%
45 DODO /TRYDODO 3,43529 +1,70%
47 UNI /TRYUniswap 332,6 -1,10%
48 DIA /TRYDIA 19,52852 -0,20%
49 OM /TRYMANTRA 277,952 +3,25%
50 CELO /TRYCelo 15,93593 -0,46%
51 RSR /TRYReserve Rights 0,3204200 -0,21%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 55.185 +7,24%
54 GTC /TRYGitcoin 17,2039 -3,04%
55 YGG /TRYYield Guild Games 9,41000 -4,85%
56 CTSI /TRYCartesi 3,79853 -4,22%
57 SLP /TRYSmooth Love Potion 0,08571 -3,40%
58 STORJ /TRYStorj 13,57 -2,72%
59 DENT /TRYDent 0,03482 +2,20%
60 SOL /TRYSolana 6.295,8 +0,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,77%
63 CHZ /TRYChiliz 1,883 +0,05%
64 DOGE /TRYDogecoin 8,923 -1,96%
65 ETH /TRYEthereum 100.310 +0,97%
66 LTC /TRYLitecoin 4.671 -3,09%
67 DOT /TRYPolkadot 183,5 -2,81%
68 QUICK /TRYQuickSwap 0,989260 +1,25%
69 UMA /TRYUMA 60,63 +2,61%
70 ENS /TRYEthereum Name Service 986,4 +0,70%