QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,470291 TRY
En İyi Satış
1,475674 TRY
1,470303
-8,82%
24s En Yüksek
1,666862 TRY
24s En Düşük
1,464020 TRY
Günlük Hacim
1858699.6 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,487741 1292.1 1.922
1,487386 1054.0 1.568
1,487031 619.2 921
1,486676 1223.3 1.819
1,486321 935.5 1.390
1,485611 851.1 1.264
1,485256 823.0 1.222
1,484902 438.3 651
1,484547 1362.8 2.023
1,484192 1819.7 2.701
1,483482 1820.9 2.701
1,483127 946.3 1.403
1,482772 212.6 315
1,482417 190.1 282
1,482062 1577.9 2.339
1,480998 1909.5 2.828
1,480288 888.8 1.316
1,479223 1247.0 1.845
1,478868 1526.4 2.257
1,478513 1391.4 2.057
1,478158 1245.5 1.841
1,477804 1981.3 2.928
1,477449 1467.7 2.168
1,477094 120.7 178
1,476739 1722.3 2.543
1,476384 517.5 764
1,476029 1249.5 1.844
1,475674 811.8 1.198
1,470303
1,470291 1598.3 2.350
1,469581 1549.5 2.277
1,469226 2383.9 3.502
1,468872 1484.3 2.180
1,468517 2922.2 4.291
1,468162 2989.0 4.388
1,467807 1720.1 2.525
1,467452 1763.8 2.588
1,467098 322.3 473
1,466743 1756.4 2.576
1,466388 3879.8 5.689
1,466033 778.9 1.142
Zaman Fiyat (TRY) Miktar
7' 5'' 1,470303 132.0
8' 44'' 1,470351 66.0
8' 45'' 1,469996 601.0
8' 57'' 1,469996 746.8
9' 11'' 1,469996 318.1
9' 12'' 1,469641 51.3
9' 28'' 1,469641 412.3
9' 28'' 1,469286 1003.5
9' 39'' 1,469286 813.2
9' 39'' 1,468931 632.7
9' 39'' 1,468576 187.2
9' 53'' 1,468576 579.6
10' 9'' 1,468576 970.5
10' 21'' 1,468576 10.4
10' 22'' 1,468221 387.4
10' 22'' 1,467512 1085.3
10' 37'' 1,467512 316.3
10' 48'' 1,467512 347.9
10' 48'' 1,467157 1147.1
15' 13'' 1,465968 110.0
19' 37'' 1,464424 132.0
21' 57'' 1,464093 132.0
30' 33'' 1,464801 198.0
32' 48'' 1,464730 529.8
32' 48'' 1,465085 999.1
32' 59'' 1,465085 51.4
32' 59'' 1,465440 947.6
32' 59'' 1,465795 394.9
33' 16'' 1,465795 175.3
33' 16'' 1,466150 624.7
33' 17'' 1,466505 119.0
33' 17'' 1,464020 198.0
33' 33'' 1,466505 193.7
33' 33'' 1,466860 831.1
33' 33'' 1,467215 17.6
33' 45'' 1,467215 1515.1
33' 45'' 1,467570 184.5
34' 0'' 1,467570 1373.4
34' 11'' 1,467925 212.8
34' 24'' 1,467925 99.6
34' 24'' 1,468280 1674.1
35' 38'' 1,469428 198.0
38' 24'' 1,471682 176.0
40' 48'' 1,473552 198.0
45' 59'' 1,476281 176.0
48' 43'' 1,476464 176.0
50' 25'' 1,476800 1086.3
50' 41'' 1,476800 414.2
50' 44'' 1,481566 198.0
50' 52'' 1,476800 170.1
50' 52'' 1,477155 649.5
50' 53'' 1,477510 533.6
51' 5'' 1,477510 45.9
51' 5'' 1,477865 197.7
52' 53'' 1,480162 110.0
1s 5' 51'' 1,485843 176.0
1s 7' 7'' 1,486385 1261.8
1s 7' 20'' 1,486385 736.2
1s 7' 20'' 1,486740 549.5
1s 7' 20'' 1,487095 315.4
1s 7' 33'' 1,487095 615.5
1s 7' 33'' 1,487450 1265.3
1s 8' 25'' 1,491721 132.0
1s 13' 10'' 1,489619 154.0
1s 17' 54'' 1,487102 176.0
1s 20' 40'' 1,489910 110.0
1s 25' 40'' 1,490445 132.0
1s 30' 53'' 1,490855 176.0
1s 33' 9'' 1,491594 154.0
1s 39' 56'' 1,492775 177.8
1s 39' 56'' 1,493485 210.0
1s 40' 4'' 1,499936 198.0
1s 40' 9'' 1,493485 1610.0
1s 40' 19'' 1,493485 100.0
1s 40' 20'' 1,493840 1738.3
1s 44' 5'' 1,497366 110.0
1s 46' 57'' 1,494166 176.0
1s 48' 59'' 1,491610 198.0
1s 51' 13'' 1,492149 176.0
1s 56' 48'' 1,494448 154.0
1s 59' 33'' 1,493853 132.0
2s 2' 7'' 1,495300 154.0
2s 4' 51'' 1,495797 110.0
2s 7' 33'' 1,493880 154.0
2s 9' 39'' 1,493551 1140.1
2s 9' 52'' 1,493551 538.5
2s 9' 52'' 1,493196 1002.1
2s 10' 4'' 1,493196 496.3
2s 10' 4'' 1,492840 302.7
2s 10' 20'' 1,492840 260.5
2s 10' 29'' 1,492230 176.0
2s 13' 1'' 1,487876 176.0
2s 15' 33'' 1,487592 198.0
2s 17' 41'' 1,486846 176.0
2s 17' 47'' 1,486740 264.4
2s 18' 1'' 1,486740 354.6
2s 18' 1'' 1,486385 571.5
2s 22' 4'' 1,477167 132.0
2s 25' 2'' 1,468079 154.0
2s 25' 17'' 1,477216 246.1
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6266 -2,84%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,40010 -9,49%
6 1INCH /TRY1inch Network 13,46 -7,24%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,12%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,24%
14 LRC /TRYLoopring 6,819 -10,39%
15 KNC /TRYKyber Network 18,14 -7,35%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,221 -8,55%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.416.256 -1,39%
20 DAI /TRYDai 35,49778 +0,14%
21 OCEAN /TRYOcean Protocol 20,290 -5,73%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,60 -8,24%
24 SUSHI /TRYSushiSwap 50,5668 -11,51%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 217,5 -6,17%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,48 -9,00%
31 CRV /TRYCurve DAO Token 27,67 -14,01%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,335 -8,71%
34 APE /TRYApeCoin 39,60 -9,67%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,7605 -7,83%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,5 -11,60%
42 BICO /TRYBiconomy 9,73790 -8,49%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 92 -6,12%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,797 -8,42%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 39,10 -5,12%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26927 -8,49%
56 XRP /TRYXRP 78,176 -4,99%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 480,5 -5,19%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,760 -8,08%
63 CELO /TRYCelo 23,04562 -7,45%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790500 -7,10%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,944 -8,98%
69 MKR /TRYMaker 57.410 -5,24%
70 GTC /TRYGitcoin 24,7734 -7,32%
71 YGG /TRYYield Guild Games 16,84800 -9,54%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13608 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.392,0 -8,61%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,11%
79 AVAX /TRYAvalanche 1.313,4 -8,87%
80 CHZ /TRYChiliz 2,939 -8,98%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.033 -4,64%
83 LTC /TRYLitecoin 3.489 -5,32%
84 DOT /TRYPolkadot 244,4 -7,42%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.201,9 -9,77%