QUICK/TRY

QuickSwap Al Sat

En İyi Alış
0,950357 TRY
En İyi Satış
0,983276 TRY
0,974176
-6,36%
24s En Yüksek
1,090652 TRY
24s En Düşük
0,908600 TRY
Günlük Hacim
226314.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,006907 984.8 992
1,006141 714.0 718
1,005758 1014.6 1.020
1,005375 992.9 998
1,004992 592.5 595
1,002694 324.7 326
1,001928 218.9 219
1,001545 894.5 896
1,000861 1159.7 1.161
1,000779 1699.6 1.701
1,000097 1436.6 1.437
1,000013 152.7 153
0,999630 1943.3 1.943
0,998185 448.0 447
0,997803 1115.6 1.113
0,997715 1285.9 1.283
0,997038 1262.9 1.259
0,996949 241.0 240
0,996566 1032.1 1.029
0,996183 1360.3 1.355
0,995892 1626.9 1.620
0,995800 1135.4 1.131
0,995417 1022.7 1.018
0,995127 833.1 829
0,994651 176.9 176
0,993980 1304.2 1.296
0,993598 1051.1 1.044
0,992833 1571.0 1.560
0,992353 1820.1 1.806
0,992068 394.1 391
0,991970 1501.4 1.489
0,990539 722.6 716
0,990157 798.7 791
0,990055 1650.3 1.634
0,988246 1828.1 1.807
0,987863 1922.7 1.899
0,985952 297.1 293
0,983276 1817.2 1.787
0,974176
0,950357 1631.7 1.551
0,949592 1210.9 1.150
0,949209 1378.5 1.308
0,948443 1703.2 1.615
0,947677 336.6 319
0,947294 1463.0 1.386
0,946911 966.0 915
0,946528 480.9 455
0,945763 542.6 513
0,944997 799.6 756
0,943848 1357.2 1.281
0,943269 926.0 873
0,942505 1695.0 1.598
0,942123 1562.6 1.472
0,941934 541.1 510
0,941551 1260.0 1.186
0,940402 1316.6 1.238
0,940212 954.6 898
0,939829 250.0 235
0,939636 363.3 341
0,938683 330.3 310
0,937918 1292.1 1.212
0,936573 1782.0 1.669
0,935807 302.8 283
0,935041 543.8 508
0,934861 1745.6 1.632
0,934658 1106.5 1.034
0,934276 1210.8 1.131
0,934096 1200.7 1.122
0,933332 464.3 433
0,933127 1968.5 1.837
0,932950 1969.4 1.837
0,932744 839.5 783
0,932568 554.2 517
0,932361 918.8 857
0,931978 1344.9 1.253
0,931421 536.0 499
0,931212 193.3 180
0,931039 706.8 658
0,930657 948.2 882
0,930447 342.3 318
0,930274 171.1 159
0,929510 625.6 582
Zaman Fiyat (TRY) Miktar
6' 57'' 0,974176 132.0
14' 38'' 0,957301 198.0
31' 29'' 0,964016 154.0
34' 26'' 0,979231 176.0
36' 38'' 0,975017 154.0
39' 22'' 0,958982 176.0
43' 26'' 0,950912 198.0
48' 58'' 0,962862 176.0
54' 23'' 0,966440 132.0
1s 2' 32'' 0,950103 176.0
1s 5' 7'' 0,958272 110.0
1s 9' 23'' 0,970051 154.0
1s 17' 27'' 0,966589 110.0
1s 22' 3'' 0,961163 154.0
1s 29' 19'' 0,965467 110.0
1s 31' 19'' 0,969271 198.0
1s 34' 20'' 0,965467 198.0
1s 36' 34'' 0,943210 198.0
1s 38' 42'' 0,971800 198.0
1s 41' 26'' 0,955640 154.0
1s 44' 4'' 0,952207 110.0
1s 46' 39'' 0,940516 132.0
1s 48' 43'' 0,957006 110.0
1s 53' 44'' 0,950292 110.0
1s 58' 22'' 0,942660 110.0
2s 1' 22'' 0,954568 176.0
2s 6' 37'' 0,964192 198.0
2s 8' 48'' 0,965111 110.0
2s 13' 50'' 0,947511 132.0
2s 23' 59'' 0,973945 176.0
2s 28' 55'' 0,964295 176.0
2s 41' 47'' 0,970296 132.0
2s 46' 13'' 0,963431 154.0
2s 51' 11'' 0,964044 154.0
2s 53' 49'' 0,949139 198.0
3s 0' 52'' 0,967064 176.0
3s 3' 27'' 0,964372 132.0
3s 6' 2'' 0,945528 110.0
3s 8' 47'' 0,934378 110.0
3s 13' 47'' 0,960466 176.0
3s 16' 30'' 0,964219 132.0
3s 19' 16'' 0,952961 198.0
3s 21' 58'' 0,951945 154.0
3s 24' 28'' 0,963965 110.0
3s 27' 24'' 0,938049 110.0
3s 35' 2'' 0,941429 110.0
3s 37' 9'' 0,925303 154.0
3s 39' 47'' 0,933394 110.0
3s 42' 42'' 0,957667 110.0
3s 54' 46'' 0,951472 154.0
3s 57' 20'' 0,941496 154.0
4s 0' 2'' 0,949688 154.0
4s 2' 58'' 0,953784 198.0
4s 5' 31'' 0,924896 198.0
4s 8' 21'' 0,949616 132.0
4s 10' 24'' 0,935279 154.0
4s 14' 56'' 0,927651 154.0
4s 20' 31'' 0,954348 110.0
4s 23' 17'' 0,943481 110.0
4s 33' 29'' 0,927562 110.0
4s 38' 26'' 0,936613 198.0
4s 41' 9'' 0,928225 110.0
4s 43' 40'' 0,955978 154.0
4s 46' 34'' 0,952013 176.0
4s 48' 56'' 0,932189 176.0
4s 51' 27'' 0,952013 176.0
4s 56' 23'' 0,937824 198.0
4s 58' 31'' 0,930353 198.0
5s 3' 54'' 0,949029 176.0
5s 6' 17'' 0,932252 176.0
5s 9' 5'' 0,936294 154.0
5s 11' 26'' 0,952483 176.0
5s 16' 43'' 0,920344 110.0
5s 19' 26'' 0,940581 132.0
5s 21' 58'' 0,928454 154.0
5s 26' 39'' 0,941307 198.0
5s 29' 29'' 0,952889 154.0
5s 40' 26'' 0,950942 198.0
5s 47' 54'' 0,936364 154.0
5s 52' 54'' 0,922104 110.0
5s 55' 15'' 0,947179 198.0
6s 0' 52'' 0,943597 176.0
6s 3' 0'' 0,914391 154.0
6s 5' 13'' 0,946720 110.0
6s 10' 45'' 0,942861 198.0
6s 16' 35'' 0,927267 154.0
6s 21' 22'' 0,947711 176.0
6s 24' 18'' 0,923660 132.0
6s 26' 18'' 0,923660 154.0
6s 28' 40'' 0,937469 110.0
6s 38' 7'' 0,941550 176.0
6s 42' 57'' 0,934466 154.0
6s 55' 31'' 0,933892 132.0
6s 58' 7'' 0,922922 154.0
7s 5' 48'' 0,943080 132.0
7s 8' 16'' 0,932554 154.0
7s 13' 21'' 0,918691 154.0
7s 16' 18'' 0,924858 154.0
7s 23' 7'' 0,918168 154.0
7s 25' 57'' 0,930284 154.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,4350 +0,91%
3 BAT /TRYBasic Attention Token 5,59418 +3,26%
4 ENJ /TRYEnjin Coin 3,54 +4,73%
5 COMP /TRYCompound 1.686 +3,56%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1282 +1,10%
8 KEEP /TRYKeep Network 3,18262 -3,21%
9 EOS /TRYEOS 25,54 +3,61%
10 LRC /TRYLoopring 3,981 +4,35%
11 KNC /TRYKyber Network 14,26 +2,74%
12 OXT /TRYOrchid 2,80429 +4,34%
13 GRT /TRYThe Graph 3,605 +6,59%
14 BTC /TRYBitcoin 3.573.471 +0,47%
15 DAI /TRYDai 38,15341 +0,65%
16 OCEAN /TRYOcean Protocol 11,636 +12,41%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,53 +3,87%
19 SUSHI /TRYSushiSwap 26,3211 +3,09%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,6 +4,00%
23 MANA /TRYDecentraland 12,32 +1,82%
24 CRV /TRYCurve DAO Token 26,34 +6,12%
25 GALA /TRYGala 0,6439 +1,72%
26 GMT /TRYSTEPN 2,150 -0,92%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +2,91%
29 HOT /TRYHolo 0,03951 +0,18%
30 OMG /TRYOMG Network 7,8772 +4,79%
31 COTI /TRYCOTI 2,865 +3,21%
32 IMX /TRYImmutable X 22,2 -3,06%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 103,2106 +7,95%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,039212 +7,15%
38 RARE /TRYSuperRare 2,408 +6,22%
39 QNT /TRYQuant 2.848,48 +4,78%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,550370 +4,61%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 85,220 -0,05%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 226,5 -2,87%
47 DIA /TRYDIA 16,33027 +4,47%
48 CELO /TRYCelo 12,90006 +4,37%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.428 +1,90%
52 GTC /TRYGitcoin 12,4230 +5,45%
53 YGG /TRYYield Guild Games 7,46600 +2,84%
54 CTSI /TRYCartesi 2,53976 +2,17%
55 SLP /TRYSmooth Love Potion 0,06506 +0,05%
56 STORJ /TRYStorj 11,64 +0,17%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.768,8 +0,56%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 +3,41%
61 DOGE /TRYDogecoin 6,884 +1,28%
62 ETH /TRYEthereum 67.280 -1,72%
63 LTC /TRYLitecoin 3.246 +0,65%
64 DOT /TRYPolkadot 157,0 +1,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +3,01%