QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,250584 TRY
En İyi Satış
1,255217 TRY
1,253469
+3,24%
24s En Yüksek
1,282272 TRY
24s En Düşük
1,185983 TRY
Günlük Hacim
1138742.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,265924 1547.9 1.960
1,265567 1989.3 2.518
1,265210 1902.8 2.407
1,264497 1122.0 1.419
1,263783 898.9 1.136
1,263069 1218.9 1.540
1,262712 1246.0 1.573
1,262355 1539.3 1.943
1,261998 281.1 355
1,261642 154.8 195
1,261285 1597.6 2.015
1,260928 1011.1 1.275
1,260571 1170.8 1.476
1,260214 1126.1 1.419
1,259857 2419.8 3.049
1,259500 2213.7 2.788
1,259143 1672.5 2.106
1,258786 2299.9 2.895
1,258429 548.9 691
1,258072 1117.0 1.405
1,257716 1114.8 1.402
1,257359 3194.4 4.017
1,257002 2134.4 2.683
1,256645 2630.2 3.305
1,256288 994.6 1.250
1,255931 1449.1 1.820
1,255217 891.7 1.119
1,253469
1,250584 349.3 437
1,250227 1924.8 2.406
1,249870 1368.6 1.711
1,249513 1482.2 1.852
1,249156 695.1 868
1,248800 714.7 893
1,248443 1552.0 1.938
1,248086 1537.7 1.919
1,247729 1617.7 2.018
1,247372 841.5 1.050
1,247016 746.4 931
1,246659 1957.6 2.440
1,246302 1325.7 1.652
1,245945 1655.0 2.062
1,245588 508.4 633
1,245232 675.2 841
1,244875 902.1 1.123
1,244518 724.6 902
1,244161 820.7 1.021
1,243804 333.8 415
1,243448 339.4 422
1,243091 1839.2 2.286
1,242734 2421.9 3.010
1,242377 912.9 1.134
1,242020 1146.3 1.424
1,241664 296.7 368
1,241307 1232.8 1.530
1,240950 1704.5 2.115
1,240593 182.6 227
1,240236 892.7 1.107
1,239880 814.2 1.010
1,239523 815.6 1.011
1,238809 816.0 1.011
1,238452 1212.6 1.502
1,238096 1276.5 1.580
Zaman Fiyat (TRY) Miktar
3' 27'' 1,253469 198.0
6' 0'' 1,251439 154.0
11' 3'' 1,253292 110.0
13' 19'' 1,253222 154.0
14' 52'' 1,253081 1304.6
14' 52'' 1,253438 144.9
15' 4'' 1,253438 500.8
18' 3'' 1,256293 154.0
20' 17'' 1,257006 110.0
22' 45'' 1,257968 154.0
25' 13'' 1,260039 110.0
30' 50'' 1,259861 154.0
39' 8'' 1,257160 176.0
43' 45'' 1,258909 132.0
46' 9'' 1,258944 198.0
47' 22'' 1,259161 1258.1
56' 12'' 1,261869 198.0
58' 14'' 1,258804 132.0
1s 1' 1'' 1,259160 110.0
1s 3' 8'' 1,261333 110.0
1s 8' 9'' 1,258302 132.0
1s 13' 1'' 1,259865 132.0
1s 15' 56'' 1,258796 154.0
1s 21' 4'' 1,257370 132.0
1s 23' 57'' 1,260685 198.0
1s 31' 5'' 1,261112 198.0
1s 33' 27'' 1,262930 132.0
1s 38' 29'' 1,265392 110.0
1s 40' 54'' 1,263501 110.0
1s 43' 18'' 1,265070 110.0
1s 45' 55'' 1,262503 176.0
1s 48' 18'' 1,264856 154.0
1s 53' 40'' 1,263609 110.0
1s 58' 52'' 1,262752 110.0
2s 1' 20'' 1,261931 132.0
2s 8' 29'' 1,264857 132.0
2s 10' 42'' 1,262218 154.0
2s 15' 56'' 1,262146 176.0
2s 16' 22'' 1,262358 1160.7
2s 16' 22'' 1,261645 625.3
2s 16' 36'' 1,261645 607.4
2s 18' 32'' 1,259328 198.0
2s 21' 17'' 1,261147 176.0
2s 24' 6'' 1,261539 176.0
2s 25' 45'' 1,261647 251.1
2s 28' 46'' 1,267247 132.0
2s 31' 5'' 1,266713 198.0
2s 33' 32'' 1,267283 176.0
2s 34' 0'' 1,267355 877.5
2s 34' 0'' 1,267711 826.1
2s 34' 11'' 1,267711 797.8
2s 34' 11'' 1,268068 154.3
2s 34' 22'' 1,268068 1229.4
2s 39' 8'' 1,268282 154.0
2s 44' 1'' 1,268924 110.0
2s 49' 25'' 1,263859 132.0
2s 51' 32'' 1,263786 1440.0
2s 51' 32'' 1,263429 341.2
2s 51' 48'' 1,263429 360.6
2s 51' 49'' 1,263072 288.4
2s 51' 53'' 1,260933 132.0
2s 52' 0'' 1,263072 91.0
2s 52' 0'' 1,262715 1580.4
2s 57' 17'' 1,259684 176.0
2s 59' 53'' 1,257010 132.0
3s 2' 24'' 1,257008 198.0
3s 5' 6'' 1,256011 132.0
3s 8' 0'' 1,252301 110.0
3s 13' 9'' 1,255760 110.0
3s 15' 30'' 1,255334 198.0
3s 18' 12'' 1,259792 198.0
3s 21' 5'' 1,260648 132.0
3s 23' 54'' 1,260719 154.0
3s 24' 52'' 1,261291 230.4
3s 24' 53'' 1,261647 324.0
3s 25' 5'' 1,261647 808.9
3s 25' 17'' 1,261647 576.3
3s 25' 18'' 1,262004 404.3
3s 25' 18'' 1,262361 438.5
3s 25' 30'' 1,262361 874.9
3s 25' 30'' 1,262718 912.8
3s 31' 20'' 1,265570 110.0
3s 43' 27'' 1,264073 176.0
3s 53' 41'' 1,261112 132.0
3s 56' 26'' 1,262716 198.0
4s 8' 47'' 1,269495 110.0
4s 11' 0'' 1,270066 198.0
4s 13' 21'' 1,266570 110.0
4s 18' 44'' 1,266641 132.0
4s 21' 35'' 1,266927 198.0
4s 28' 22'' 1,267533 132.0
4s 31' 0'' 1,267212 176.0
4s 36' 13'' 1,268638 198.0
4s 38' 52'' 1,268638 110.0
4s 41' 14'' 1,267140 110.0
4s 47' 51'' 1,270850 176.0
4s 50' 23'' 1,273384 176.0
5s 1' 18'' 1,268246 154.0
5s 10' 59'' 1,267283 110.0
5s 12' 59'' 1,263966 154.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9376 +4,39%
3 BAL /TRYBalancer 96,8453 +2,74%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.797 -0,57%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1235 -8,11%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,44 +2,12%
11 LRC /TRYLoopring 6,375 +6,91%
12 KNC /TRYKyber Network 19,46 +3,62%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,209 +2,23%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.753.048 +2,96%
17 DAI /TRYDai 35,76259 +0,07%
18 OCEAN /TRYOcean Protocol 20,530 +13,82%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,42 +3,24%
21 SUSHI /TRYSushiSwap 48,9598 +2,20%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -18,41%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,25 +2,50%
27 CRV /TRYCurve DAO Token 29,27 -0,98%
28 GALA /TRYGala 1,2219 +6,41%
29 GMT /TRYSTEPN 3,77 +7,10%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08691 +12,27%
33 OMG /TRYOMG Network 12,7031 +10,16%
34 COTI /TRYCOTI 3,796 +5,18%
35 IMX /TRYImmutable X 43,5 +3,33%
36 BICO /TRYBiconomy 9,30862 +6,74%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,23934 -0,91%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.070,33 +9,10%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 112,838 +2,82%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 475,6 +0,55%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,10412 +2,33%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,111064 +28,64%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.594 +0,38%
59 GTC /TRYGitcoin 21,6251 +5,10%
60 YGG /TRYYield Guild Games 12,93600 +2,47%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11790 +6,59%
63 STORJ /TRYStorj 16,66 +4,65%
64 DENT /TRYDent 0,04685 +8,90%
65 SOL /TRYSolana 9.222,3 +9,25%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,14%
68 CHZ /TRYChiliz 2,776 +4,60%
69 DOGE /TRYDogecoin 13,015 +6,44%
70 ETH /TRYEthereum 117.552 +1,06%
71 LTC /TRYLitecoin 4.144 -0,12%
72 DOT /TRYPolkadot 235,3 +4,16%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.234,6 +3,46%