QUICK/TRY

QuickSwap Al Sat

En İyi Alış
1,424676 TRY
En İyi Satış
1,426121 TRY
1,424801
-8,07%
24s En Yüksek
1,560042 TRY
24s En Düşük
1,406102 TRY
Günlük Hacim
1869398.0 QUICK
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,437094 685.6 985
1,436751 861.2 1.237
1,436408 1223.3 1.757
1,435722 330.5 475
1,435379 618.4 888
1,435036 1087.4 1.560
1,434694 951.5 1.365
1,434351 632.3 907
1,434008 1486.7 2.132
1,433665 333.0 477
1,433322 528.4 757
1,432979 250.0 358
1,432636 1187.9 1.702
1,432293 3710.4 5.314
1,431950 2165.7 3.101
1,431608 177.0 253
1,431265 1275.8 1.826
1,430922 1525.3 2.183
1,430579 775.9 1.110
1,430236 525.5 752
1,428521 1363.4 1.948
1,426121 635.8 907
1,424801
1,424676 1118.6 1.594
1,424334 805.1 1.147
1,423991 1249.9 1.780
1,423648 1487.0 2.117
1,423305 490.6 698
1,422962 1342.9 1.911
1,422620 1927.8 2.743
1,422277 1562.2 2.222
1,421934 917.7 1.305
1,421591 197.6 281
1,421248 915.4 1.301
1,420563 1467.2 2.084
1,420220 994.3 1.412
1,419877 1324.7 1.881
1,419534 1808.2 2.567
1,419192 1272.3 1.806
1,418849 669.2 949
1,418506 1873.0 2.657
1,418163 1166.1 1.654
1,417820 1382.1 1.960
1,417478 430.1 610
1,417135 348.0 493
1,416792 1907.3 2.702
1,415421 482.2 683
1,414050 1146.5 1.621
1,411650 1325.5 1.871
1,409250 1035.2 1.459
Zaman Fiyat (TRY) Miktar
2' 14'' 1,424801 176.0
5' 9'' 1,425050 176.0
10' 0'' 1,422925 110.0
12' 34'' 1,421361 198.0
17' 19'' 1,421605 154.0
24' 15'' 1,427622 154.0
29' 48'' 1,425338 154.0
32' 46'' 1,425970 198.0
34' 50'' 1,425970 132.0
39' 40'' 1,425475 176.0
41' 46'' 1,425009 132.0
44' 23'' 1,422284 154.0
48' 40'' 1,424194 154.0
54' 3'' 1,419336 132.0
56' 48'' 1,419908 198.0
59' 9'' 1,415341 198.0
1s 5' 30'' 1,413160 1287.9
1s 5' 30'' 1,412817 417.0
1s 5' 41'' 1,412817 872.0
1s 5' 41'' 1,412474 199.5
1s 5' 42'' 1,412131 605.6
1s 5' 56'' 1,412131 633.3
1s 6' 8'' 1,412131 126.5
1s 6' 8'' 1,411788 1073.6
1s 6' 9'' 1,411445 607.8
1s 6' 9'' 1,411102 129.3
1s 6' 22'' 1,411102 182.8
1s 6' 37'' 1,411102 309.4
1s 8' 36'' 1,406102 132.0
1s 13' 52'' 1,406521 198.0
1s 18' 50'' 1,407885 110.0
1s 21' 9'' 1,410135 132.0
1s 30' 32'' 1,409854 154.0
1s 35' 40'' 1,411624 110.0
1s 38' 6'' 1,413078 110.0
1s 50' 13'' 1,416302 154.0
1s 53' 10'' 1,411088 176.0
1s 58' 46'' 1,411047 132.0
1s 59' 17'' 1,411102 1138.4
1s 59' 18'' 1,410416 373.2
2s 4' 19'' 1,424136 13.5
2s 4' 33'' 1,424136 1019.3
2s 4' 46'' 1,424136 133.9
2s 4' 46'' 1,424479 781.8
2s 4' 46'' 1,424822 180.1
2s 5' 2'' 1,424822 1219.0
2s 5' 17'' 1,424822 282.4
2s 5' 17'' 1,425165 345.0
2s 5' 30'' 1,425165 730.3
2s 5' 31'' 1,425508 198.9
2s 5' 31'' 1,425851 145.6
2s 5' 39'' 1,436065 198.0
2s 5' 47'' 1,425851 978.9
2s 6' 4'' 1,425851 436.7
2s 6' 19'' 1,425851 378.4
2s 6' 19'' 1,426194 937.3
2s 6' 19'' 1,426537 320.6
2s 6' 34'' 1,426537 535.5
2s 6' 49'' 1,426537 819.0
2s 6' 59'' 1,426537 201.5
2s 6' 59'' 1,426880 1132.2
2s 7' 0'' 1,427566 484.3
2s 7' 12'' 1,427566 1253.8
2s 7' 12'' 1,427909 302.6
2s 7' 24'' 1,427909 1042.1
2s 7' 24'' 1,428252 638.2
2s 7' 38'' 1,428252 304.8
2s 7' 38'' 1,428595 904.2
2s 7' 52'' 1,428595 861.6
2s 7' 53'' 1,428938 229.2
2s 7' 53'' 1,429281 643.7
2s 8' 8'' 1,429281 252.2
2s 8' 9'' 1,429624 814.5
2s 8' 9'' 1,429967 96.5
2s 8' 19'' 1,429967 935.7
2s 8' 19'' 1,430310 847.5
2s 8' 31'' 1,430310 812.8
2s 8' 31'' 1,430653 178.6
2s 8' 31'' 1,430996 322.6
2s 8' 31'' 1,431339 497.4
2s 8' 45'' 1,431339 734.8
2s 8' 45'' 1,431682 844.5
2s 8' 46'' 1,432025 409.4
2s 8' 59'' 1,432025 248.2
2s 8' 59'' 1,432368 1185.5
2s 9' 14'' 1,432368 279.7
2s 9' 15'' 1,432711 1707.8
2s 10' 51'' 1,435074 154.0
2s 13' 39'' 1,434483 198.0
2s 20' 41'' 1,439785 154.0
2s 23' 27'' 1,438138 176.0
2s 31' 13'' 1,439293 132.0
2s 44' 35'' 1,438572 198.0
2s 46' 58'' 1,441913 132.0
2s 51' 42'' 1,442591 132.0
2s 54' 16'' 1,439156 132.0
2s 56' 31'' 1,438496 154.0
2s 59' 15'' 1,441364 198.0
3s 1' 55'' 1,441019 198.0
3s 11' 40'' 1,439868 132.0
Limit Market
QUICK Al
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
QUICK Sat
TRY
QUICK
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QUICK) Aktif Miktar (QUICK) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -1,83%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,87 +1,47%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,25%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.856.502 +0,23%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,97 +14,28%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05067 +1,93%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,990 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,2 +3,43%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1445113 +2,97%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,272 +3,98%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,06800 +1,09%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.379,7 +1,94%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,32 -0,23%
82 ADA /TRYCardano 11,15 +2,76%
83 AVAX /TRYAvalanche 748,8 +2,89%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,269 +2,73%
86 ETH /TRYEthereum 77.835 +1,43%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,4 +1,46%