HOT/TRY

Holo Al Sat

En İyi Alış
0,03557 TRY
En İyi Satış
0,03712 TRY
0,03634
+6,76%
24s En Yüksek
0,03696 TRY
24s En Düşük
0,03170 TRY
Günlük Hacim
48802704 HOT
Fiyat (TRY) Miktar Toplam
0,03850 24845 957
0,03827 68350 2.616
0,03825 136636 5.226
0,03800 18680 710
0,03798 108466 4.120
0,03784 89747 3.396
0,03778 94544 3.572
0,03770 164781 6.212
0,03766 121344 4.570
0,03758 107009 4.021
0,03755 74122 2.783
0,03754 65118 2.445
0,03750 71371 2.676
0,03744 85232 3.191
0,03743 101767 3.809
0,03732 60864 2.271
0,03728 111424 4.154
0,03722 186900 6.956
0,03712 24047 893
0,03634
0,03557 25944 923
0,03555 80725 2.870
0,03552 33668 1.196
0,03500 107146 3.750
0,03450 77721 2.681
0,03425 188041 6.440
0,03409 96956 3.305
0,03402 148077 5.038
0,03400 58648 1.994
0,03380 167563 5.664
0,03370 126311 4.257
0,03350 68964 2.310
0,03333 70156 2.338
0,03325 117697 3.913
0,03323 77275 2.568
0,03322 114967 3.819
0,03321 18361 610
0,03320 54469 1.808
0,03319 28289 939
0,03318 32824 1.089
0,03317 19827 658
0,03316 95475 3.166
0,03315 63809 2.115
0,03314 5026 167
0,03312 58577 1.940
0,03311 56069 1.856
0,03310 87400 2.893
Zaman Fiyat (TRY) Miktar
0' 25'' 0,03634 22443
1' 57'' 0,03571 22443
3' 48'' 0,03588 14027
5' 29'' 0,03604 11222
7' 13'' 0,03650 11222
8' 53'' 0,03650 25249
10' 41'' 0,03634 2805
12' 7'' 0,03619 2805
13' 39'' 0,03634 22443
15' 23'' 0,03650 22443
17' 12'' 0,03604 25249
18' 44'' 0,03696 22443
20' 38'' 0,03598 14027
21' 58'' 0,03628 14027
23' 41'' 0,03658 14027
25' 5'' 0,03595 22443
27' 4'' 0,03565 16832
28' 44'' 0,03639 14027
30' 17'' 0,03613 25249
32' 9'' 0,03669 11222
33' 37'' 0,03669 22443
35' 33'' 0,03632 8416
37' 21'' 0,03650 16832
39' 6'' 0,03556 16832
40' 49'' 0,03556 5611
42' 14'' 0,03629 14027
43' 45'' 0,03644 25249
45' 41'' 0,03592 14027
47' 37'' 0,03667 11222
49' 28'' 0,03620 19638
51' 3'' 0,03629 19638
52' 47'' 0,03644 19638
54' 20'' 0,03538 25249
55' 57'' 0,03658 8416
57' 44'' 0,03643 5611
59' 31'' 0,03584 5611
1s 1' 1'' 0,03570 19638
1s 2' 41'' 0,03555 16832
1s 4' 6'' 0,03615 5611
1s 5' 42'' 0,03599 22443
1s 7' 28'' 0,03669 5611
1s 9' 18'' 0,03644 5611
1s 10' 53'' 0,03659 16832
1s 12' 19'' 0,03614 8416
1s 13' 49'' 0,03656 14027
1s 15' 14'' 0,03685 14027
1s 16' 36'' 0,03572 16832
1s 18' 29'' 0,03570 14027
1s 19' 49'' 0,03570 22443
1s 21' 23'' 0,03672 2805
1s 22' 54'' 0,03542 22443
1s 24' 35'' 0,03656 5611
1s 26' 30'' 0,03575 11222
1s 28' 8'' 0,03575 11222
1s 30' 3'' 0,03546 22443
1s 31' 32'' 0,03652 8416
1s 33' 32'' 0,03621 5611
1s 34' 58'' 0,03621 19638
1s 36' 18'' 0,03574 19638
1s 38' 8'' 0,03527 11222
1s 39' 40'' 0,03574 22443
1s 41' 0'' 0,03574 25249
1s 42' 55'' 0,03652 25249
1s 44' 18'' 0,03564 22443
1s 45' 41'' 0,03564 22443
1s 47' 33'' 0,03600 25249
1s 49' 25'' 0,03564 8416
1s 51' 3'' 0,03637 5611
1s 52' 41'' 0,03527 2805
1s 54' 32'' 0,03590 11222
1s 55' 59'' 0,03558 16832
1s 57' 21'' 0,03621 11222
1s 59' 9'' 0,03558 5611
2s 0' 45'' 0,03613 11222
2s 2' 8'' 0,03576 22443
2s 3' 37'' 0,03656 8416
2s 5' 32'' 0,03560 16832
2s 7' 16'' 0,03656 16832
2s 8' 39'' 0,03592 2805
2s 10' 37'' 0,03560 11222
2s 12' 32'' 0,03608 22443
2s 14' 25'' 0,03560 25249
2s 16' 22'' 0,03542 14027
2s 17' 53'' 0,03542 14027
2s 19' 33'' 0,03575 16832
2s 21' 28'' 0,03590 2805
2s 23' 5'' 0,03622 22443
2s 24' 52'' 0,03583 22443
2s 26' 14'' 0,03622 14027
2s 27' 46'' 0,03606 8416
2s 29' 37'' 0,03560 16832
2s 31' 27'' 0,03637 16832
2s 33' 26'' 0,03560 22443
2s 34' 59'' 0,03544 2805
2s 36' 31'' 0,03530 5611
2s 38' 29'' 0,03670 11222
2s 40' 1'' 0,03636 25249
2s 41' 42'' 0,03618 14027
2s 43' 32'' 0,03600 19638
2s 45' 22'' 0,03566 14027

TRY
HOT

TRY
HOT
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,86383 +13,69%
2 TRX /TRYTRON 8,8500 -0,89%
3 BAT /TRYBasic Attention Token 4,80995 +9,42%
4 ENJ /TRYEnjin Coin 2,57 +6,64%
5 COMP /TRYCompound 1.518 +6,90%
6 GNO /TRYGnosis 4.032,86 +12,64%
7 CQT /TRYCovalent 0,1201 +1,52%
8 KEEP /TRYKeep Network 2,32765 +2,49%
9 EOS /TRYEOS 27,49 +6,59%
10 LRC /TRYLoopring 3,350 +14,45%
11 KNC /TRYKyber Network 11,48 +11,56%
12 OXT /TRYOrchid 2,37844 +7,71%
13 GRT /TRYThe Graph 3,029 +7,95%
14 BTC /TRYBitcoin 3.133.784 +6,39%
15 DAI /TRYDai 37,46318 -2,37%
16 OCEAN /TRYOcean Protocol 7,364 +13,08%
17 PAXG /TRYPAX Gold 114.726 +1,66%
18 SAND /TRYThe Sandbox 9,87 +10,90%
19 SUSHI /TRYSushiSwap 20,9174 +11,32%
20 YFI /TRYYearn.Finance 178.767,5 +5,29%
21 REP /TRYAugur 33,812 +14,06%
22 SNX /TRYSynthetix 25,0 +13,64%
23 MANA /TRYDecentraland 8,28 +5,34%
24 CRV /TRYCurve DAO Token 19,67 +14,76%
25 GALA /TRYGala 0,5503 +13,49%
26 GMT /TRYSTEPN 1,700 +10,39%
27 CELR /TRYCeler Network 0,308592 +6,21%
28 DYDX /TRYdYdX 21,85 +11,59%
29 HOT /TRYHolo 0,03634 +6,76%
30 OMG /TRYOMG Network 7,3798 +6,81%
31 COTI /TRYCOTI 2,282 +13,59%
32 IMX /TRYImmutable X 15,9 +9,66%
33 KIN /TRYKin 0,000096 +10,34%
34 CVC /TRYCivic 3,55012 +10,65%
35 FORTH /TRYAmpleforth Governance Token 116,2776 -4,60%
36 RARI /TRYRarible 39 +11,43%
37 IDEX /TRYIDEX 0,822191 +9,71%
38 RARE /TRYSuperRare 2,558 +15,17%
39 QNT /TRYQuant 2.555,57 +12,27%
40 FUN /TRYFUNToken 0,2889026 +16,99%
41 TRU /TRYTrueFi 1,192207 +18,02%
42 FXS /TRYFrax Share 67,4598 +9,21%
43 XRP /TRYXRP 77,800 +13,32%
44 DODO /TRYDODO 1,89450 +8,95%
46 UNI /TRYUniswap 204,7 +14,42%
47 DIA /TRYDIA 12,59859 +6,41%
48 OM /TRYMANTRA 252,222 +7,71%
49 CELO /TRYCelo 11,28899 +11,83%
50 RSR /TRYReserve Rights 0,2793000 +21,24%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 54.668 +19,42%
53 GTC /TRYGitcoin 9,9406 +14,93%
54 YGG /TRYYield Guild Games 6,18000 +11,83%
55 CTSI /TRYCartesi 2,06146 +12,36%
56 SLP /TRYSmooth Love Potion 0,05661 +15,55%
57 STORJ /TRYStorj 9,53 +8,91%
58 DENT /TRYDent 0,02437 +11,03%
59 SOL /TRYSolana 4.508,8 +10,69%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,484 +8,16%
62 DOGE /TRYDogecoin 6,180 +14,70%
63 ETH /TRYEthereum 63.280 +14,49%
64 LTC /TRYLitecoin 2.905 +10,92%
65 DOT /TRYPolkadot 140,3 +6,94%
66 QUICK /TRYQuickSwap 1,040969 +9,83%
67 UMA /TRYUMA 40,59 +10,45%
68 ENS /TRYEthereum Name Service 552,7 +16,75%