HOT/TRY

Holo Al Sat

En İyi Alış
0,06885 TRY
En İyi Satış
0,06916 TRY
0,06913
+0,47%
24s En Yüksek
0,06937 TRY
24s En Düşük
0,06699 TRY
Günlük Hacim
78121624 HOT
Fiyat (TRY) Miktar Toplam
0,07251 2367 172
0,07190 598 43
0,07175 1197 86
0,07145 5224 373
0,07124 3437 245
0,07122 8010 570
0,07111 8786 625
0,07089 5679 403
0,07076 10977 777
0,07065 18913 1.336
0,07057 21797 1.538
0,07051 32190 2.270
0,07034 27647 1.945
0,07031 46350 3.259
0,07005 42632 2.986
0,06973 53453 3.727
0,06969 249637 17.397
0,06962 41116 2.862
0,06958 1137027 79.114
0,06944 31685 2.200
0,06942 88963 6.176
0,06940 35668 2.475
0,06934 57016 3.953
0,06917 41241 2.853
0,06916 3001862 207.609
0,06913
0,06885 18411549 1.267.635
0,06880 5436907 374.059
0,06879 22734845 1.563.930
0,06872 12342949 848.207
0,06668 6279812 418.738
0,06665 15218815 1.014.334
0,06655 269021 17.903
0,06648 182212 12.113
0,06645 12633238 839.479
0,06643 3049181 202.557
0,06642 13071604 868.216
0,06640 4807285 319.204
0,06639 4434886 294.432
0,06619 11524341 762.796
0,06598 10951179 722.559
0,06589 6565386 432.593
Zaman Fiyat (TRY) Miktar
0' 8'' 0,06913 12183
1' 40'' 0,06891 16244
3' 4'' 0,06904 28428
4' 38'' 0,06904 32489
5' 58'' 0,06900 16244
7' 39'' 0,06907 4061
9' 34'' 0,06907 24367
10' 54'' 0,06913 36550
12' 15'' 0,06907 8122
13' 45'' 0,06907 28428
15' 9'' 0,06888 20306
16' 56'' 0,06907 32489
18' 55'' 0,06897 12183
20' 22'' 0,06891 32489
22' 16'' 0,06891 4061
24' 12'' 0,06897 32489
25' 42'' 0,06913 24367
27' 16'' 0,06913 12183
29' 0'' 0,06913 20306
30' 31'' 0,06891 36550
32' 5'' 0,06891 4061
33' 51'' 0,06910 16244
35' 26'' 0,06913 24367
36' 46'' 0,06894 36550
38' 37'' 0,06894 32489
39' 58'' 0,06907 20306
41' 34'' 0,06891 36550
43' 13'' 0,06904 8122
44' 54'' 0,06904 20306
46' 34'' 0,06907 28428
48' 28'' 0,06897 28428
50' 12'' 0,06913 28428
51' 37'' 0,06904 16244
53' 31'' 0,06897 4061
55' 16'' 0,06897 32489
56' 47'' 0,06913 28428
58' 25'' 0,06897 4061
1s 0' 18'' 0,06910 8122
1s 2' 0'' 0,06904 24367
1s 3' 27'' 0,06891 8122
1s 4' 47'' 0,06904 24367
1s 6' 26'' 0,06904 8122
1s 7' 47'' 0,06910 12183
1s 9' 23'' 0,06904 4061
1s 11' 5'' 0,06894 32489
1s 12' 40'' 0,06913 4061
1s 14' 22'' 0,06894 36550
1s 16' 10'' 0,06904 16244
1s 17' 34'' 0,06913 8122
1s 18' 55'' 0,06904 28428
1s 20' 43'' 0,06907 8122
1s 22' 30'' 0,06891 16244
1s 24' 8'' 0,06900 4061
1s 25' 37'' 0,06897 28428
1s 27' 31'' 0,06907 12183
1s 29' 13'' 0,06888 28428
1s 30' 49'' 0,06897 4061
1s 32' 46'' 0,06900 20306
1s 34' 37'' 0,06913 20306
1s 36' 14'' 0,06910 24367
1s 37' 38'' 0,06900 24367
1s 39' 34'' 0,06913 12183
1s 41' 25'' 0,06910 12183
1s 43' 11'' 0,06894 20306
1s 45' 6'' 0,06888 4061
1s 46' 29'' 0,06900 24367
1s 48' 20'' 0,06913 20306
1s 49' 49'' 0,06907 20306
1s 51' 24'' 0,06897 16244
1s 53' 13'' 0,06907 20306
1s 54' 45'' 0,06894 20306
1s 56' 17'' 0,06913 24367
1s 57' 59'' 0,06897 8122
1s 59' 33'' 0,06910 32489
2s 1' 12'' 0,06910 20306
2s 2' 34'' 0,06913 36550
2s 4' 33'' 0,06910 8122
2s 6' 22'' 0,06910 36550
2s 8' 21'' 0,06897 32489
2s 9' 53'' 0,06913 8122
2s 11' 26'' 0,06894 8122
2s 13' 17'' 0,06907 20306
2s 15' 4'' 0,06888 36550
2s 16' 26'' 0,06900 24367
2s 17' 58'' 0,06894 4061
2s 19' 39'' 0,06900 28428
2s 21' 34'' 0,06907 28428
2s 23' 15'' 0,06888 28428
2s 25' 14'' 0,06904 8122
2s 27' 0'' 0,06900 36550
2s 28' 31'' 0,06904 4061
2s 30' 27'' 0,06913 24367
2s 32' 18'' 0,06904 8122
2s 33' 40'' 0,06907 8122
2s 35' 14'' 0,06891 28428
2s 37' 12'' 0,06897 8122
2s 38' 36'' 0,06900 36550
2s 40' 25'' 0,06907 16244
2s 41' 58'' 0,06894 12183
2s 43' 50'' 0,06891 12183

TRY
HOT

TRY
HOT
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,87151 -4,13%
2 SRM /TRYSerum 1,202784 +1,88%
3 TRX /TRYTRON 3,7812 +0,65%
4 ANT /TRYAragon 290,8313 +2,31%
5 BAL /TRYBalancer 112,7964 +0,11%
6 BAND /TRYBand Protocol 45,73 +0,15%
7 BAT /TRYBasic Attention Token 6,99902 -0,65%
8 1INCH /TRY1inch Network 13,89 +4,36%
9 ENJ /TRYEnjin Coin 7,43 -0,80%
10 REEF /TRYReef 0,05883 +5,49%
11 AAVE /TRYAave 2.800 -7,96%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.689 -0,30%
14 GNO /TRYGnosis 10.399,65 +0,11%
15 CQT /TRYCovalent 6,1826 -8,84%
16 KEEP /TRYKeep Network 4,44648 -2,87%
17 EOS /TRYEOS 22,08 -0,67%
18 LRC /TRYLoopring 6,550 -1,09%
19 KNC /TRYKyber Network 26,20 +3,89%
20 OXT /TRYOrchid 2,89533 -0,16%
21 GRT /TRYThe Graph 7,980 -1,94%
22 BNT /TRYBancor 22,77831 +0,06%
23 BTC /TRYBitcoin 2.192.021 +0,01%
24 DAI /TRYDai 32,43599 +0,37%
25 OCEAN /TRYOcean Protocol 22,001 -2,85%
26 PAXG /TRYPAX Gold 75.212 +0,78%
27 SAND /TRYThe Sandbox 12,88 -3,66%
28 SUSHI /TRYSushiSwap 31,8989 +0,71%
29 YFI /TRYYearn.Finance 205.474,3 +1,25%
30 AXS /TRYAxie Infinity Shard v2 222,4 -3,30%
31 BADGER /TRYBadger DAO 125,5157 -10,44%
32 REP /TRYAugur 39,298 +0,18%
33 SNX /TRYSynthetix 72,3 -4,24%
34 MANA /TRYDecentraland 13,01 +0,23%
35 CRV /TRYCurve DAO Token 9,59 +7,63%
36 GALA /TRYGala 1,1340 +1,71%
37 AUDIO /TRYAudius 5,465 -4,46%
38 APE /TRYApeCoin 34,60 -1,20%
39 GMT /TRYSTEPN 6,43 +2,55%
40 CELR /TRYCeler Network 0,648537 +0,39%
41 DYDX /TRYdYdX 52,72 -2,21%
42 HOT /TRYHolo 0,06913 +0,47%
43 OMG /TRYOMG Network 12,6526 -4,27%
44 COTI /TRYCOTI 3,809 -2,16%
45 BICO /TRYBiconomy 16,67130 -5,30%
46 ACH /TRYAlchemy Pay 0,8196 -0,71%
47 KIN /TRYKin 0,000443 -1,34%
48 CVC /TRYCivic 4,24747 +2,91%
49 FORTH /TRYAmpleforth Governance Token 115,9405 +0,42%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,4 -7,15%
52 IDEX /TRYIDEX 1,690339 -1,02%
53 RARE /TRYSuperRare 3,674 +1,16%
54 QNT /TRYQuant 2.692,53 -1,13%
55 FUN /TRYFUNToken 0,1560346 +0,14%
56 MTL /TRYMetal 42,19 -0,78%
57 TRU /TRYTrueFi 6,619179 +1,23%
58 FXS /TRYFrax Share 126,1936 +3,15%
59 AMP /TRYAmp 0,18290 -2,11%
60 XRP /TRYXRP 15,623 -1,18%
61 DODO /TRYDODO 5,59580 +0,30%
63 UNI /TRYUniswap 350,8 +10,45%
64 DIA /TRYDIA 15,46246 -0,33%
65 AKRO /TRYAkropolis 0,1844402 -0,18%
66 OM /TRYMANTRA 27,165 +0,75%
67 CELO /TRYCelo 22,89430 +0,17%
68 STMX /TRYStormX 0,2057460 +0,05%
69 CLV /TRYCLV 1,881844 -0,73%
70 RSR /TRYReserve Rights 0,2334645 -0,63%
71 SPELL /TRYSpell Token 0,02821 -3,39%
72 FTM /TRYFantom 22,833 +8,21%
73 MKR /TRYMaker 75.373 +2,89%
74 GTC /TRYGitcoin 40,1974 -2,17%
75 YGG /TRYYield Guild Games 26,13245 +0,48%
76 CTSI /TRYCartesi 6,18048 -0,73%
77 KP3R /TRYKeep3rV1 2.222,459 +0,70%
78 SLP /TRYSmooth Love Potion 0,12267 -0,91%
79 STORJ /TRYStorj 15,15 0,00%
80 DENT /TRYDent 0,03728 +1,28%
81 SOL /TRYSolana 4.824,0 -0,52%
82 SHIB /TRYShiba Inu 0,00070899 +1,07%
83 USDT /TRYTether 32,62 +0,31%
84 ADA /TRYCardano 13,78 -0,72%
85 AVAX /TRYAvalanche 1.011,4 -2,50%
86 CHZ /TRYChiliz 3,763 -0,82%
87 DOGE /TRYDogecoin 4,648 -0,19%
88 ETH /TRYEthereum 115.014 +1,54%
89 LTC /TRYLitecoin 2.586 +1,33%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,628364 +0,56%
92 UMA /TRYUMA 95,18 +3,82%
93 ENS /TRYEthereum Name Service 672,2 +5,00%