HOT/TRY

Holo Al Sat

En İyi Alış
0,05470 TRY
En İyi Satış
0,05494 TRY
0,05488
-0,20%
24s En Yüksek
0,05607 TRY
24s En Düşük
0,05419 TRY
Günlük Hacim
49431432 HOT
Fiyat (TRY) Miktar Toplam
0,05640 69416 3.915
0,05620 33480 1.882
0,05600 40685 2.278
0,05578 40016 2.232
0,05566 11739 653
0,05528 38699 2.139
0,05527 98468 5.442
0,05525 57219 3.161
0,05522 41920 2.315
0,05520 29392 1.622
0,05515 24405 1.346
0,05512 33149 1.827
0,05511 73952 4.075
0,05510 67238 3.705
0,05508 92150 5.076
0,05507 95203 5.243
0,05506 90363 4.975
0,05505 72922 4.014
0,05502 45513 2.504
0,05501 64915 3.571
0,05500 79214 4.357
0,05498 75258 4.138
0,05497 92308 5.074
0,05496 72806 4.001
0,05495 26440 1.453
0,05494 10350 569
0,05488
0,05470 43414 2.375
0,05469 10283 562
0,05467 16881 923
0,05465 78314 4.280
0,05464 60863 3.326
0,05462 75644 4.132
0,05461 88384 4.827
0,05460 35549 1.941
0,05459 28661 1.565
0,05458 35797 1.954
0,05457 73537 4.013
0,05456 4736 258
0,05453 4789 261
0,05451 27919 1.522
0,05450 76030 4.144
0,05446 89975 4.900
0,05445 8495 463
0,05444 20442 1.113
0,05442 27576 1.501
0,05441 19093 1.039
0,05440 19743 1.074
0,05438 3781 206
0,05437 96249 5.233
0,05430 96511 5.241
0,05420 33114 1.795
0,05413 97356 5.270
0,05412 83819 4.536
Zaman Fiyat (TRY) Miktar
0' 15'' 0,05488 14027
1' 45'' 0,05474 14027
3' 40'' 0,05482 19638
5' 30'' 0,05472 11222
7' 18'' 0,05463 14027
8' 45'' 0,05484 25249
10' 9'' 0,05494 16832
11' 55'' 0,05504 22443
13' 28'' 0,05500 19638
14' 56'' 0,05500 8416
16' 30'' 0,05513 2805
17' 59'' 0,05515 8416
19' 58'' 0,05517 5611
21' 27'' 0,05516 22443
23' 7'' 0,05515 11222
24' 43'' 0,05518 14027
26' 26'' 0,05508 22443
27' 55'' 0,05523 8416
29' 38'' 0,05507 5611
31' 32'' 0,05517 5611
33' 3'' 0,05506 14027
34' 43'' 0,05505 2805
36' 13'' 0,05510 16832
37' 40'' 0,05502 22443
39' 15'' 0,05506 11222
40' 50'' 0,05507 2805
42' 10'' 0,05502 14027
43' 41'' 0,05505 22443
45' 26'' 0,05499 2805
46' 57'' 0,05496 14027
48' 56'' 0,05498 8416
50' 38'' 0,05483 11222
52' 21'' 0,05500 16832
54' 11'' 0,05504 8416
55' 56'' 0,05500 16832
57' 28'' 0,05519 22443
59' 19'' 0,05515 8416
1s 0' 57'' 0,05520 19638
1s 2' 25'' 0,05513 19638
1s 4' 15'' 0,05514 5611
1s 5' 50'' 0,05514 19638
1s 7' 21'' 0,05517 2805
1s 8' 50'' 0,05510 2805
1s 10' 11'' 0,05501 19638
1s 11' 56'' 0,05502 25249
1s 13' 31'' 0,05507 22443
1s 15' 17'' 0,05513 11222
1s 16' 41'' 0,05510 5611
1s 18' 17'' 0,05513 16832
1s 19' 39'' 0,05520 5611
1s 21' 33'' 0,05514 2805
1s 23' 22'' 0,05508 25249
1s 25' 9'' 0,05512 22443
1s 26' 59'' 0,05521 2805
1s 28' 43'' 0,05491 14027
1s 30' 11'' 0,05509 8416
1s 32' 2'' 0,05493 16832
1s 33' 56'' 0,05521 25249
1s 35' 50'' 0,05522 5611
1s 37' 48'' 0,05510 16832
1s 39' 10'' 0,05516 2805
1s 40' 42'' 0,05504 22443
1s 42' 29'' 0,05501 5611
1s 43' 49'' 0,05492 11222
1s 45' 28'' 0,05511 22443
1s 47' 15'' 0,05496 5611
1s 48' 36'' 0,05504 14027
1s 50' 21'' 0,05501 8416
1s 51' 49'' 0,05505 11222
1s 53' 21'' 0,05494 2805
1s 54' 45'' 0,05496 22443
1s 56' 35'' 0,05494 19638
1s 58' 24'' 0,05509 22443
2s 0' 13'' 0,05486 19638
2s 2' 9'' 0,05506 22443
2s 3' 46'' 0,05487 11222
2s 5' 14'' 0,05471 19638
2s 6' 59'' 0,05464 19638
2s 8' 31'' 0,05481 25249
2s 10' 24'' 0,05454 14027
2s 12' 0'' 0,05453 19638
2s 13' 24'' 0,05461 22443
2s 14' 44'' 0,05463 16832
2s 16' 38'' 0,05454 16832
2s 18' 30'' 0,05459 22443
2s 20' 3'' 0,05456 25249
2s 22' 1'' 0,05445 14027
2s 23' 30'' 0,05448 5611
2s 25' 29'' 0,05465 2805
2s 27' 6'' 0,05464 8416
2s 28' 42'' 0,05466 5611
2s 30' 11'' 0,05476 19638
2s 31' 38'' 0,05479 14027
2s 33' 22'' 0,05482 16832
2s 35' 12'' 0,05472 16832
2s 36' 53'' 0,05465 2805
2s 38' 34'' 0,05470 11222
2s 40' 23'' 0,05474 16832
2s 41' 52'' 0,05471 22443
2s 43' 29'' 0,05467 5611

TRY
HOT

TRY
HOT
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,920783 -4,80%
2 ZRX /TRY0x 9,60230 +1,07%
3 TRX /TRYTRON 5,1686 -0,88%
4 ANT /TRYAragon 201,2635 +0,28%
5 BAL /TRYBalancer 63,5623 +0,55%
6 BAND /TRYBand Protocol 37,39 +3,06%
7 BAT /TRYBasic Attention Token 5,82586 +2,26%
8 1INCH /TRY1inch Network 8,52 +0,83%
9 ENJ /TRYEnjin Coin 4,88 +1,04%
10 AAVE /TRYAave 4.845 -4,64%
11 COMP /TRYCompound 1.471 +2,72%
12 GNO /TRYGnosis 5.031,74 +0,23%
13 CQT /TRYCovalent 0,1617 +6,17%
14 KEEP /TRYKeep Network 3,35993 -1,82%
15 EOS /TRYEOS 16,94 +0,77%
16 LRC /TRYLoopring 4,110 +0,17%
17 KNC /TRYKyber Network 14,67 0,00%
18 OXT /TRYOrchid 2,43106 +2,24%
19 GRT /TRYThe Graph 4,835 +3,67%
20 BNT /TRYBancor 16,06629 +1,34%
21 BTC /TRYBitcoin 1.975.408 +0,56%
22 DAI /TRYDai 34,02025 -0,13%
23 OCEAN /TRYOcean Protocol 20,590 +4,75%
24 PAXG /TRYPAX Gold 86.831 +1,55%
25 SAND /TRYThe Sandbox 8,70 +0,46%
26 SUSHI /TRYSushiSwap 21,9308 +3,37%
27 YFI /TRYYearn.Finance 165.655,7 +0,33%
28 AXS /TRYAxie Infinity Shard v2 157,5 +1,81%
29 BADGER /TRYBadger DAO 92,9258 +0,73%
30 REP /TRYAugur 23,372 +5,03%
31 SNX /TRYSynthetix 47,0 +0,21%
32 MANA /TRYDecentraland 9,27 +2,09%
33 CRV /TRYCurve DAO Token 9,33 -2,10%
34 GALA /TRYGala 0,6144 +0,05%
35 AUDIO /TRYAudius 4,302 +0,77%
36 APE /TRYApeCoin 25,13 -3,79%
37 GMT /TRYSTEPN 4,76 -6,11%
38 CELR /TRYCeler Network 0,387191 +0,61%
39 DYDX /TRYdYdX 30,50 +0,46%
40 HOT /TRYHolo 0,05488 -0,20%
41 OMG /TRYOMG Network 7,4331 +0,88%
42 COTI /TRYCOTI 3,360 -0,09%
43 IMX /TRYImmutable X 42,5 -0,93%
44 BICO /TRYBiconomy 7,20440 +0,37%
45 ACH /TRYAlchemy Pay 0,6489 +1,25%
46 KIN /TRYKin 0,000535 -1,83%
47 CVC /TRYCivic 3,69160 -2,99%
48 FORTH /TRYAmpleforth Governance Token 100,6051 +1,45%
49 RARI /TRYRarible 58 +5,45%
50 IDEX /TRYIDEX 1,381641 -1,41%
51 RARE /TRYSuperRare 4,749 -2,58%
52 QNT /TRYQuant 2.521,16 +3,76%
53 FUN /TRYFUNToken 0,1154029 +0,89%
54 MTL /TRYMetal 30,69 +0,16%
55 TRU /TRYTrueFi 3,240823 +7,42%
56 FXS /TRYFrax Share 65,9989 +2,55%
57 AMP /TRYAmp 0,12772 +0,77%
58 XRP /TRYXRP 19,054 +4,26%
59 DODO /TRYDODO 3,64301 +0,55%
61 UNI /TRYUniswap 228,1 -3,43%
62 DIA /TRYDIA 12,21849 +2,55%
63 AKRO /TRYAkropolis 0,1438502 -0,74%
64 OM /TRYMANTRA 37,247 +3,52%
65 CELO /TRYCelo 14,90487 -0,13%
66 STMX /TRYStormX 0,2024129 -0,25%
67 CLV /TRYCLV 1,424336 +0,65%
68 RSR /TRYReserve Rights 0,1889600 +1,60%
69 SPELL /TRYSpell Token 0,01820 +0,55%
70 FTM /TRYFantom 16,648 +0,65%
71 MKR /TRYMaker 54.738 +1,68%
72 GTC /TRYGitcoin 21,2050 -1,80%
73 YGG /TRYYield Guild Games 13,32900 +4,52%
74 CTSI /TRYCartesi 4,42448 +2,53%
75 KP3R /TRYKeep3rV1 1.552,432 +2,46%
76 SLP /TRYSmooth Love Potion 0,08094 +0,25%
77 STORJ /TRYStorj 12,21 +1,16%
78 DENT /TRYDent 0,02666 +2,70%
79 SOL /TRYSolana 4.584,0 +1,29%
80 SHIB /TRYShiba Inu 0,00045364 +0,14%
81 USDT /TRYTether 33,98 -0,32%
82 ADA /TRYCardano 12,02 +2,39%
83 AVAX /TRYAvalanche 808,3 +1,13%
84 CHZ /TRYChiliz 1,796 +0,96%
85 DOGE /TRYDogecoin 3,460 -0,23%
86 ETH /TRYEthereum 79.725 -0,24%
87 LTC /TRYLitecoin 2.132 +0,95%
88 DOT /TRYPolkadot 144,6 +1,97%
89 QUICK /TRYQuickSwap 1,531751 +3,08%
90 UMA /TRYUMA 77,29 +3,51%
91 ENS /TRYEthereum Name Service 591,2 +0,77%