HOT/TRY

Holo Al Sat

En İyi Alış
0,06842 TRY
En İyi Satış
0,07115 TRY
0,06897
-0,92%
24s En Yüksek
0,07218 TRY
24s En Düşük
0,06562 TRY
Günlük Hacim
48106980 HOT
Fiyat (TRY) Miktar Toplam
0,07627 18388 1.402
0,07600 93521 7.108
0,07562 41555 3.142
0,07515 9127 686
0,07501 91339 6.851
0,07500 59874 4.491
0,07420 77979 5.786
0,07400 91138 6.744
0,07365 74169 5.463
0,07315 68329 4.998
0,07300 37974 2.772
0,07260 92432 6.711
0,07250 155697 11.288
0,07245 171575 12.431
0,07225 77232 5.580
0,07200 42163 3.036
0,07194 128055 9.212
0,07193 72887 5.243
0,07176 86880 6.235
0,07156 25231 1.806
0,07115 29266 2.082
0,06897
0,06842 12692 868
0,06765 142856 9.664
0,06752 87314 5.895
0,06750 21878 1.477
0,06740 83111 5.602
0,06700 76996 5.159
0,06689 105770 7.075
0,06667 90329 6.022
0,06654 135334 9.005
0,06650 156932 10.436
0,06645 83161 5.526
0,06635 93700 6.217
0,06624 52988 3.510
0,06605 63345 4.184
0,06602 11624 767
0,06600 68582 4.526
0,06585 77462 5.101
0,06538 56832 3.716
0,06520 51347 3.348
0,06514 61469 4.004
0,06510 75708 4.929
0,06500 86153 5.600
0,06418 9617 617
0,06400 62166 3.979
0,06376 47321 3.017
Zaman Fiyat (TRY) Miktar
1' 9'' 0,06897 2805
2' 37'' 0,06940 19638
4' 20'' 0,06800 16832
6' 5'' 0,06932 22443
8' 1'' 0,06845 11222
9' 27'' 0,06968 5611
11' 2'' 0,06842 5611
13' 0'' 0,06867 19638
14' 32'' 0,06996 5611
15' 58'' 0,06838 25249
17' 46'' 0,06899 2805
19' 40'' 0,07053 16832
21' 36'' 0,06904 25249
23' 11'' 0,06904 14027
24' 41'' 0,06877 14027
26' 33'' 0,06937 11222
28' 1'' 0,07026 2805
29' 35'' 0,06788 22443
31' 28'' 0,07026 8416
33' 7'' 0,06818 5611
34' 56'' 0,06913 2805
36' 37'' 0,06836 25249
38' 1'' 0,06789 14027
39' 45'' 0,06909 19638
41' 28'' 0,06879 25249
43' 19'' 0,06968 8416
44' 55'' 0,06789 16832
46' 38'' 0,06730 8416
48' 15'' 0,06968 8416
50' 3'' 0,06849 16832
51' 34'' 0,06849 16832
52' 56'' 0,06938 2805
54' 43'' 0,06909 2805
56' 37'' 0,06938 25249
58' 20'' 0,06819 8416
1s 0' 13'' 0,06850 2805
1s 1' 55'' 0,06939 2805
1s 3' 18'' 0,06846 25249
1s 5' 15'' 0,06796 8416
1s 6' 58'' 0,06861 19638
1s 8' 34'' 0,06698 19638
1s 9' 59'' 0,06731 19638
1s 11' 45'' 0,06828 25249
1s 13' 37'' 0,06855 22443
1s 15' 18'' 0,06688 16832
1s 17' 9'' 0,06958 22443
1s 19' 7'' 0,06721 5611
1s 21' 5'' 0,06867 25249
1s 23' 0'' 0,06828 14027
1s 24' 35'' 0,06696 5611
1s 26' 22'' 0,06926 8416
1s 28' 9'' 0,06809 14027
1s 29' 39'' 0,06802 14027
1s 31' 25'' 0,06970 16832
1s 32' 50'' 0,06940 2805
1s 34' 43'' 0,06790 5611
1s 36' 3'' 0,06970 5611
1s 37' 52'' 0,06760 16832
1s 39' 20'' 0,06820 5611
1s 41' 17'' 0,06909 16832
1s 43' 0'' 0,06939 11222
1s 44' 58'' 0,06812 16832
1s 46' 36'' 0,06925 11222
1s 48' 23'' 0,06869 8416
1s 50' 20'' 0,06687 19638
1s 52' 5'' 0,06807 14027
1s 53' 54'' 0,06807 16832
1s 55' 41'' 0,06952 14027
1s 57' 20'' 0,06869 5611
1s 59' 3'' 0,06728 14027
2s 0' 38'' 0,06939 25249
2s 2' 26'' 0,06730 11222
2s 4' 24'' 0,06939 22443
2s 6' 18'' 0,06969 19638
2s 8' 3'' 0,06909 14027
2s 9' 32'' 0,06879 22443
2s 11' 9'' 0,06760 5611
2s 12' 55'' 0,06969 8416
2s 14' 27'' 0,06979 22443
2s 16' 14'' 0,06809 5611
2s 17' 57'' 0,06782 11222
2s 19' 56'' 0,06930 11222
2s 21' 26'' 0,06841 25249
2s 23' 7'' 0,06881 22443
2s 24' 51'' 0,06837 25249
2s 26' 22'' 0,06841 19638
2s 28' 10'' 0,06938 8416
2s 29' 59'' 0,06899 25249
2s 31' 37'' 0,06969 2805
2s 33' 27'' 0,06726 22443
2s 35' 21'' 0,06846 8416
2s 36' 52'' 0,06697 8416
2s 38' 32'' 0,06846 14027
2s 39' 58'' 0,06732 19638
2s 41' 49'' 0,06829 19638
2s 43' 36'' 0,06748 25249
2s 45' 29'' 0,06820 16832
2s 46' 55'' 0,06827 14027
2s 48' 25'' 0,06882 5611
2s 50' 22'' 0,06784 16832

TRY
HOT

TRY
HOT
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (HOT) Aktif Miktar (HOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,95567 -3,42%
2 TRX /TRYTRON 8,5050 -4,16%
3 BAL /TRYBalancer 85,3736 +0,48%
4 BAT /TRYBasic Attention Token 7,43909 -4,11%
5 ENJ /TRYEnjin Coin 5,02 -2,14%
6 COMP /TRYCompound 2.431 -2,02%
7 GNO /TRYGnosis 7.293,10 -4,47%
8 CQT /TRYCovalent 0,2254 +67,46%
9 KEEP /TRYKeep Network 4,03888 -1,64%
10 EOS /TRYEOS 25,75 -7,17%
11 LRC /TRYLoopring 5,853 +1,00%
12 KNC /TRYKyber Network 17,42 -2,90%
13 OXT /TRYOrchid 3,58633 -5,63%
14 GRT /TRYThe Graph 6,057 -2,59%
15 BTC /TRYBitcoin 3.647.464 -0,80%
16 DAI /TRYDai 35,79185 0,00%
17 OCEAN /TRYOcean Protocol 15,451 -6,41%
18 PAXG /TRYPAX Gold 97.478 -0,60%
19 SAND /TRYThe Sandbox 18,36 -0,92%
20 SUSHI /TRYSushiSwap 42,2133 -1,29%
21 YFI /TRYYearn.Finance 254.720,6 +1,12%
22 REP /TRYAugur 38,529 +4,83%
23 SNX /TRYSynthetix 52,9 -4,17%
24 MANA /TRYDecentraland 15,47 -2,77%
25 CRV /TRYCurve DAO Token 25,37 -2,05%
26 GALA /TRYGala 1,0223 -1,89%
27 GMT /TRYSTEPN 3,250 -4,13%
28 CELR /TRYCeler Network 0,510638 -0,49%
29 DYDX /TRYdYdX 36,69 -0,03%
30 HOT /TRYHolo 0,06897 -0,92%
31 OMG /TRYOMG Network 10,5044 -1,50%
32 COTI /TRYCOTI 3,160 -8,88%
33 IMX /TRYImmutable X 38,0 -4,76%
34 KIN /TRYKin 0,000312 +3,31%
35 CVC /TRYCivic 4,90792 -2,27%
36 FORTH /TRYAmpleforth Governance Token 153,2131 +0,83%
37 RARI /TRYRarible 64 -5,88%
38 IDEX /TRYIDEX 1,619210 -2,52%
39 RARE /TRYSuperRare 3,020 -3,51%
40 QNT /TRYQuant 3.569,31 -0,84%
41 FUN /TRYFUNToken 0,1211509 -6,08%
42 TRU /TRYTrueFi 2,255240 +2,28%
43 FXS /TRYFrax Share 87,2382 -1,02%
44 XRP /TRYXRP 110,115 -1,86%
45 DODO /TRYDODO 3,48169 -3,33%
47 UNI /TRYUniswap 421,0 +6,42%
48 DIA /TRYDIA 19,97054 -3,10%
49 OM /TRYMANTRA 164,446 -1,29%
50 CELO /TRYCelo 19,07575 -2,22%
51 STMX /TRYStormX 0,1859190 -1,19%
52 CLV /TRYCLV 2,065496 +6,56%
53 RSR /TRYReserve Rights 0,4440600 -8,97%
54 SPELL /TRYSpell Token 0,06046 -12,49%
55 MKR /TRYMaker 40.109 -3,67%
56 GTC /TRYGitcoin 19,6763 -0,84%
57 YGG /TRYYield Guild Games 11,32800 -2,34%
58 CTSI /TRYCartesi 4,53755 -2,04%
59 SLP /TRYSmooth Love Potion 0,10111 +1,53%
60 STORJ /TRYStorj 14,66 -4,37%
61 DENT /TRYDent 0,03762 -3,14%
62 SOL /TRYSolana 8.260,3 -2,74%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,73 -0,33%
65 CHZ /TRYChiliz 2,344 -4,99%
66 DOGE /TRYDogecoin 11,723 -0,61%
67 ETH /TRYEthereum 111.349 -2,76%
68 LTC /TRYLitecoin 4.069 +0,72%
69 DOT /TRYPolkadot 203,2 -2,96%
70 QUICK /TRYQuickSwap 1,077899 -1,26%
71 UMA /TRYUMA 77,73 +0,49%
72 ENS /TRYEthereum Name Service 1.119,0 -2,42%