OXT/TRY

Orchid Al Sat

En İyi Alış
3,95691 TRY
En İyi Satış
3,97587 TRY
3,96070
+1,63%
24s En Yüksek
4,12479 TRY
24s En Düşük
3,86010 TRY
Günlük Hacim
434134.4 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,06866 1756.0 7.145
4,06509 270.9 1.101
4,06152 1170.8 4.755
4,05795 2325.1 9.435
4,05438 2815.3 11.414
4,05082 1048.4 4.247
4,04725 2650.8 10.728
4,04368 2290.6 9.262
4,04011 2786.6 11.258
4,03654 889.5 3.591
4,03297 1572.6 6.342
4,02940 2141.6 8.629
4,02583 1995.3 8.033
4,02226 2795.5 11.244
4,01869 1707.8 6.863
4,01512 2986.9 11.993
4,01156 1652.5 6.629
4,00799 1048.3 4.202
4,00442 2073.7 8.304
4,00085 2180.7 8.725
3,99728 2329.8 9.313
3,99371 1279.2 5.109
3,99014 735.3 2.934
3,98657 1675.6 6.680
3,98300 673.3 2.682
3,97944 707.7 2.816
3,97587 2551.2 10.143
3,96070
3,95691 1296.5 5.130
3,95334 77.5 306
3,94977 2152.3 8.501
3,94620 1614.0 6.369
3,94264 2452.2 9.668
3,93907 2539.4 10.003
3,93550 1202.0 4.730
3,93193 1656.7 6.514
3,92836 2866.2 11.259
3,92480 1285.6 5.046
3,92123 2828.9 11.093
3,91766 659.4 2.583
3,91409 66.8 261
3,91052 209.9 821
3,90696 1399.5 5.468
3,90339 2102.0 8.205
3,89982 1628.8 6.352
3,89625 682.9 2.661
3,89268 1150.9 4.480
3,88912 1584.7 6.163
3,88555 1297.4 5.041
3,88198 969.6 3.764
3,87841 2451.7 9.509
3,87128 578.9 2.241
3,86771 275.7 1.066
Zaman Fiyat (TRY) Miktar
6' 10'' 3,96070 93.6
9' 7'' 3,97719 81.9
17' 46'' 3,96973 70.2
20' 25'' 3,97162 58.5
23' 6'' 3,97731 81.9
25' 16'' 3,98206 70.2
34' 14'' 3,96260 70.2
36' 16'' 3,95881 58.5
41' 22'' 3,97551 105.3
46' 35'' 3,98226 81.9
51' 48'' 3,97100 93.6
53' 49'' 3,97319 81.9
56' 45'' 3,96807 93.6
58' 59'' 3,97333 70.2
1s 6' 24'' 3,99543 70.2
1s 8' 38'' 3,98642 105.3
1s 10' 58'' 3,98666 105.3
1s 15' 34'' 3,98807 70.2
1s 18' 7'' 3,98216 81.9
1s 20' 39'' 3,97254 105.3
1s 28' 26'' 3,98768 81.9
1s 36' 17'' 3,98936 105.3
1s 41' 29'' 3,98647 58.5
1s 44' 11'' 3,99466 70.2
1s 49' 28'' 3,99691 81.9
1s 59' 37'' 3,98891 70.2
2s 1' 45'' 3,98902 1404.7
2s 4' 51'' 3,97979 58.5
2s 7' 49'' 3,97838 81.9
2s 9' 52'' 3,98193 93.6
2s 22' 41'' 3,99176 81.9
2s 27' 25'' 3,98574 58.5
2s 29' 34'' 3,97954 70.2
2s 34' 3'' 3,98666 58.5
2s 38' 21'' 3,99426 70.2
2s 46' 34'' 4,01317 93.6
2s 48' 54'' 4,01152 58.5
2s 51' 16'' 4,01606 58.5
2s 58' 27'' 4,01546 93.6
3s 1' 7'' 4,01331 70.2
3s 3' 29'' 3,99752 58.5
3s 6' 12'' 3,99616 57.2
3s 6' 12'' 3,99259 930.1
3s 6' 23'' 3,99259 529.7
3s 6' 36'' 3,99259 1283.7
3s 6' 36'' 3,98902 1187.5
3s 16' 56'' 3,97999 105.3
3s 21' 59'' 3,96870 105.3
3s 26' 53'' 3,96550 70.2
3s 29' 50'' 3,95602 93.6
3s 34' 53'' 3,96697 70.2
3s 47' 55'' 3,98267 70.2
3s 50' 21'' 3,98456 93.6
3s 53' 1'' 3,99594 58.5
3s 55' 59'' 3,99215 105.3
4s 1' 22'' 3,98267 105.3
4s 4' 9'' 3,99215 58.5
4s 6' 59'' 3,99000 81.9
4s 9' 55'' 3,98668 105.3
4s 12' 41'' 3,98133 58.5
4s 14' 45'' 3,98786 93.6
4s 19' 56'' 3,99594 81.9
4s 22' 36'' 3,99215 93.6
4s 32' 37'' 4,00212 58.5
4s 40' 20'' 4,00452 105.3
4s 43' 5'' 4,00120 93.6
4s 45' 8'' 4,00474 70.2
4s 47' 29'' 3,99526 58.5
4s 50' 10'' 3,99763 70.2
4s 56' 28'' 4,00496 81.9
5s 1' 34'' 4,00123 58.5
5s 3' 41'' 4,00063 81.9
5s 6' 19'' 3,99114 81.9
5s 14' 8'' 3,99259 105.3
5s 17' 5'' 3,98835 105.3
5s 19' 39'' 3,98456 70.2
5s 24' 55'' 3,99429 93.6
5s 29' 57'' 3,98812 105.3
5s 43' 15'' 3,98001 93.6
5s 45' 34'' 3,96804 58.5
5s 50' 17'' 3,95412 81.9
5s 52' 42'' 3,96454 105.3
5s 57' 51'' 3,96193 58.5
6s 11' 12'' 3,95836 58.5
6s 21' 1'' 3,95647 70.2
6s 23' 2'' 3,96075 70.2
6s 27' 42'' 3,96838 58.5
6s 30' 29'' 3,96613 58.5
6s 38' 8'' 3,98084 58.5
6s 43' 16'' 3,97718 93.6
6s 48' 28'' 3,98286 105.3
6s 51' 15'' 3,98440 58.5
6s 53' 18'' 3,98429 81.9
6s 58' 24'' 3,98790 1249.9
6s 58' 24'' 3,99147 865.2
7s 3' 38'' 4,00938 58.5
7s 6' 8'' 4,00239 70.2
7s 8' 42'' 4,01188 58.5
7s 11' 13'' 4,00808 105.3
7s 16' 2'' 4,01246 105.3
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,24912 -0,54%
2 TRX /TRYTRON 8,9238 +4,13%
3 BAL /TRYBalancer 96,5955 +2,38%
4 BAT /TRYBasic Attention Token 8,40692 +3,64%
5 ENJ /TRYEnjin Coin 6,23 +5,59%
6 COMP /TRYCompound 2.788 -0,75%
7 GNO /TRYGnosis 8.401,79 +2,72%
8 CQT /TRYCovalent 0,1235 -6,23%
9 KEEP /TRYKeep Network 4,50734 +3,08%
10 EOS /TRYEOS 29,43 +2,05%
11 LRC /TRYLoopring 6,371 +7,06%
12 KNC /TRYKyber Network 19,49 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,164 +2,07%
15 BNT /TRYBancor 25,27210 +5,09%
16 BTC /TRYBitcoin 3.741.563 +2,69%
17 DAI /TRYDai 35,81627 +0,18%
18 OCEAN /TRYOcean Protocol 20,474 +13,44%
19 PAXG /TRYPAX Gold 97.772 +0,30%
20 SAND /TRYThe Sandbox 20,41 +3,81%
21 SUSHI /TRYSushiSwap 48,7457 +1,61%
22 YFI /TRYYearn.Finance 275.836,2 +1,65%
23 BADGER /TRYBadger DAO 143,4140 +3,38%
24 REP /TRYAugur 27,039 -7,93%
25 SNX /TRYSynthetix 60,8 +7,04%
26 MANA /TRYDecentraland 17,22 +2,32%
27 CRV /TRYCurve DAO Token 29,31 -0,58%
28 GALA /TRYGala 1,2175 +6,22%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,558486 +6,83%
31 DYDX /TRYdYdX 42,94 +6,84%
32 HOT /TRYHolo 0,08724 +12,80%
33 OMG /TRYOMG Network 12,6538 +7,31%
34 COTI /TRYCOTI 3,783 +5,17%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,29238 +6,31%
37 KIN /TRYKin 0,000324 -9,50%
38 CVC /TRYCivic 5,29946 +1,45%
39 FORTH /TRYAmpleforth Governance Token 169,9343 +4,53%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,812860 +2,01%
42 RARE /TRYSuperRare 3,481 +4,91%
43 QNT /TRYQuant 4.038,71 +8,00%
44 FUN /TRYFUNToken 0,1341076 -1,10%
45 TRU /TRYTrueFi 2,575956 +5,23%
46 FXS /TRYFrax Share 104,4546 +0,57%
47 XRP /TRYXRP 113,052 +3,17%
48 DODO /TRYDODO 4,34380 +3,75%
50 UNI /TRYUniswap 475,2 +0,47%
51 DIA /TRYDIA 21,96849 +5,23%
52 OM /TRYMANTRA 127,044 +0,47%
53 CELO /TRYCelo 21,08970 +2,61%
54 STMX /TRYStormX 0,1973104 +2,91%
55 CLV /TRYCLV 2,114608 +29,12%
56 RSR /TRYReserve Rights 0,4768600 +3,39%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.633 +0,06%
59 GTC /TRYGitcoin 21,6198 +5,40%
60 YGG /TRYYield Guild Games 12,89400 +2,28%
61 CTSI /TRYCartesi 5,03144 +6,63%
62 SLP /TRYSmooth Love Potion 0,11732 +5,94%
63 STORJ /TRYStorj 16,68 +4,84%
64 DENT /TRYDent 0,04656 +8,68%
65 SOL /TRYSolana 9.238,2 +9,03%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 -0,11%
68 CHZ /TRYChiliz 2,780 +4,98%
69 DOGE /TRYDogecoin 13,031 +6,32%
70 ETH /TRYEthereum 117.294 +0,78%
71 LTC /TRYLitecoin 4.151 +0,07%
72 DOT /TRYPolkadot 235,2 +3,84%
73 QUICK /TRYQuickSwap 1,250865 +3,67%
74 UMA /TRYUMA 89,44 +4,35%
75 ENS /TRYEthereum Name Service 1.237,3 +4,16%