OXT/TRY

Orchid Al Sat

En İyi Alış
2,23162 TRY
En İyi Satış
2,24257 TRY
2,23928
-0,84%
24s En Yüksek
2,35104 TRY
24s En Düşük
2,20936 TRY
Günlük Hacim
126407.2 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,32829 2918.4 6.795
2,32486 695.3 1.616
2,32143 2599.9 6.035
2,31800 1627.3 3.772
2,31458 1558.9 3.608
2,31115 2001.3 4.625
2,30772 1346.7 3.108
2,30429 1991.3 4.589
2,30086 74.2 171
2,29743 2104.5 4.835
2,29400 2873.4 6.592
2,29057 1669.2 3.823
2,28714 1469.0 3.360
2,28371 1804.8 4.122
2,28028 2189.3 4.992
2,27686 1985.4 4.520
2,27343 2324.4 5.284
2,27000 1413.6 3.209
2,26657 84.4 191
2,26314 1300.3 2.943
2,25971 2322.3 5.248
2,25628 2789.2 6.293
2,25285 1607.9 3.622
2,24942 1226.7 2.759
2,24600 2670.7 5.998
2,24257 1525.1 3.420
2,23928
2,23162 2671.9 5.963
2,22820 154.0 343
2,22477 329.5 733
2,22134 2602.7 5.781
2,21791 968.0 2.147
2,21448 707.7 1.567
2,21106 391.2 865
2,20763 2767.4 6.109
2,20420 1110.3 2.447
2,20077 2225.5 4.898
2,19734 1305.4 2.868
2,19392 1515.3 3.324
2,19049 297.1 651
2,18706 2770.7 6.060
2,18363 2674.6 5.840
2,18020 1532.0 3.340
2,17678 1659.8 3.613
2,17335 2143.2 4.658
2,16992 873.2 1.895
2,16649 1073.2 2.325
Zaman Fiyat (TRY) Miktar
4' 45'' 2,23928 70.2
9' 30'' 2,23148 58.5
19' 53'' 2,23943 70.2
22' 25'' 2,23943 81.9
27' 41'' 2,23943 70.2
29' 52'' 2,23614 93.6
32' 22'' 2,24272 70.2
39' 56'' 2,23476 81.9
42' 47'' 2,23695 81.9
45' 0'' 2,23148 58.5
47' 34'' 2,23367 58.5
54' 26'' 2,22790 81.9
1s 2' 23'' 2,21980 93.6
1s 5' 6'' 2,21514 81.9
1s 9' 38'' 2,21840 105.3
1s 14' 50'' 2,21374 70.2
1s 17' 2'' 2,21812 58.5
1s 20' 1'' 2,21702 93.6
1s 24' 26'' 2,21483 93.6
1s 26' 37'' 2,21155 105.3
1s 29' 3'' 2,21702 70.2
1s 31' 36'' 2,20936 70.2
1s 33' 59'' 2,21265 93.6
1s 36' 52'' 2,20982 81.9
1s 41' 8'' 2,21747 93.6
1s 51' 4'' 2,22184 105.3
1s 53' 47'' 2,21931 58.5
1s 56' 22'' 2,22232 81.9
1s 59' 15'' 2,21732 58.5
2s 1' 53'' 2,22532 105.3
2s 6' 10'' 2,22980 58.5
2s 8' 35'' 2,22761 105.3
2s 13' 22'' 2,23362 93.6
2s 31' 32'' 2,24345 70.2
2s 33' 37'' 2,24907 81.9
2s 38' 34'' 2,24701 81.9
2s 43' 24'' 2,24701 58.5
2s 49' 3'' 2,24934 93.6
2s 51' 13'' 2,25237 58.5
2s 55' 26'' 2,25505 58.5
2s 58' 3'' 2,25649 81.9
3s 0' 10'' 2,25135 105.3
3s 9' 46'' 2,25276 81.9
3s 26' 30'' 2,26018 105.3
3s 36' 11'' 2,26212 58.5
3s 47' 9'' 2,27521 70.2
3s 51' 49'' 2,26863 81.9
3s 54' 17'' 2,28127 105.3
4s 0' 26'' 2,28294 341.5
4s 0' 37'' 2,28294 932.1
4s 0' 37'' 2,28637 771.0
4s 0' 51'' 2,28637 546.7
4s 1' 3'' 2,28637 1033.5
4s 2' 44'' 2,29152 70.2
4s 8' 14'' 2,29152 81.9
4s 10' 50'' 2,29092 93.6
4s 13' 9'' 2,28989 93.6
4s 17' 48'' 2,29127 58.5
4s 20' 23'' 2,30828 81.9
4s 22' 25'' 2,29552 105.3
4s 27' 32'' 2,30684 105.3
4s 30' 1'' 2,29614 70.2
4s 37' 14'' 2,30135 70.2
4s 39' 14'' 2,29915 93.6
4s 42' 7'' 2,30141 81.9
4s 44' 16'' 2,28653 58.5
4s 46' 17'' 2,29641 105.3
4s 49' 3'' 2,29819 105.3
4s 56' 28'' 2,29271 58.5
5s 3' 53'' 2,30176 105.3
5s 6' 38'' 2,29462 81.9
5s 9' 36'' 2,29819 58.5
5s 12' 22'' 2,28516 105.3
5s 21' 39'' 2,28271 70.2
5s 29' 20'' 2,29231 58.5
5s 31' 23'' 2,28696 70.2
5s 33' 56'' 2,28874 105.3
5s 39' 27'' 2,28339 105.3
5s 43' 53'' 2,28696 58.5
5s 46' 45'' 2,29587 70.2
5s 53' 34'' 2,29039 70.2
6s 1' 0'' 2,29039 93.6
6s 3' 41'' 2,28792 58.5
6s 6' 22'' 2,29587 58.5
6s 18' 42'' 2,28579 105.3
6s 21' 13'' 2,28490 58.5
6s 23' 54'' 2,28710 81.9
6s 29' 21'' 2,29231 105.3
6s 31' 26'' 2,29231 93.6
6s 33' 45'' 2,29052 105.3
6s 36' 11'' 2,29649 93.6
6s 41' 5'' 2,29654 70.2
6s 43' 23'' 2,29092 105.3
6s 50' 30'' 2,30060 70.2
6s 52' 39'' 2,30273 93.6
6s 55' 12'' 2,29106 58.5
6s 58' 4'' 2,29284 105.3
7s 8' 50'' 2,29877 81.9
7s 11' 49'' 2,30180 105.3
7s 13' 53'' 2,30125 58.5
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -1,83%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,87 +1,47%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,25%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.856.502 +0,23%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,97 +14,28%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05067 +1,93%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,990 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,2 +3,43%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1445113 +2,97%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,272 +3,98%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,06800 +1,09%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.379,7 +1,94%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,15 +2,76%
83 AVAX /TRYAvalanche 748,8 +2,89%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,269 +2,73%
86 ETH /TRYEthereum 77.835 +1,43%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,4 +1,46%