OXT/TRY

Orchid Al Sat

En İyi Alış
3,71120 TRY
En İyi Satış
3,73355 TRY
3,71141
-5,78%
24s En Yüksek
4,19303 TRY
24s En Düşük
3,67760 TRY
Günlük Hacim
865913.2 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,83647 798.5 3.063
3,83292 202.1 775
3,82227 2414.6 9.229
3,81872 312.9 1.195
3,81518 2719.6 10.376
3,81163 1340.8 5.111
3,80808 627.4 2.389
3,80453 250.2 952
3,80098 154.8 588
3,79743 1371.5 5.208
3,79388 3897.3 14.786
3,79033 3832.1 14.525
3,78678 551.1 2.087
3,78323 2132.5 8.068
3,77968 700.2 2.647
3,77614 2411.3 9.105
3,77259 1897.6 7.159
3,76904 2477.8 9.339
3,76549 2185.2 8.228
3,76194 1182.5 4.448
3,75839 2273.5 8.545
3,75484 2523.7 9.476
3,75129 1814.1 6.805
3,74774 853.2 3.198
3,74420 2824.4 10.575
3,74065 5380.5 20.127
3,73710 1929.7 7.211
3,73355 1232.6 4.602
3,71141
3,71120 345.1 1.281
3,70766 2234.0 8.283
3,70411 1993.0 7.382
3,70056 2674.7 9.898
3,69701 1232.8 4.558
3,69346 940.1 3.472
3,68992 476.1 1.757
3,68637 1341.2 4.944
3,68282 2338.5 8.612
3,67927 1041.9 3.833
3,67572 1213.0 4.459
3,67218 2940.4 10.798
3,66863 475.3 1.744
3,66508 4809.3 17.626
3,66153 2473.7 9.058
3,65798 1035.4 3.787
3,65444 554.7 2.027
3,65089 3025.1 11.044
3,64734 1834.4 6.691
3,62960 811.9 2.947
3,61896 1768.7 6.401
3,61541 1106.5 4.000
3,61186 2951.4 10.660
3,60831 101.6 367
3,60476 1415.4 5.102
Zaman Fiyat (TRY) Miktar
5' 23'' 3,71141 70.2
5' 44'' 3,71225 1073.1
5' 44'' 3,70870 1046.5
5' 44'' 3,70516 234.6
8' 4'' 3,69013 81.9
10' 16'' 3,68988 70.2
15' 12'' 3,68873 58.5
21' 52'' 3,67760 58.5
24' 37'' 3,69263 70.2
27' 6'' 3,69309 58.5
30' 1'' 3,69148 93.6
34' 58'' 3,69839 70.2
37' 19'' 3,69839 105.3
39' 29'' 3,69388 58.5
42' 5'' 3,69764 58.5
44' 30'' 3,70318 105.3
52' 0'' 3,72750 311.6
52' 12'' 3,72750 2156.5
54' 7'' 3,74254 70.2
58' 43'' 3,73577 58.5
1s 3' 45'' 3,76005 105.3
1s 5' 55'' 3,76300 1902.8
1s 6' 7'' 3,76300 665.4
1s 8' 53'' 3,77053 58.5
1s 15' 55'' 3,76342 70.2
1s 20' 59'' 3,76403 105.3
1s 26' 15'' 3,77479 58.5
1s 28' 40'' 3,77944 58.5
1s 33' 7'' 3,79137 93.6
1s 37' 26'' 3,81001 81.9
1s 39' 59'' 3,81189 105.3
1s 42' 24'' 3,79683 105.3
1s 44' 25'' 3,80834 58.5
1s 46' 34'' 3,80084 93.6
1s 51' 8'' 3,79967 70.2
1s 53' 48'' 3,80415 70.2
2s 10' 21'' 3,80808 81.9
2s 12' 26'' 3,80276 81.9
2s 18' 51'' 3,78863 58.5
2s 19' 57'' 3,78785 717.2
2s 19' 58'' 3,78430 1965.1
2s 21' 50'' 3,76889 58.5
2s 26' 36'' 3,76612 105.3
2s 27' 0'' 3,76406 1241.7
2s 27' 0'' 3,76051 1002.1
2s 27' 1'' 3,75696 80.4
2s 32' 13'' 3,75643 105.3
2s 33' 55'' 3,75945 2301.2
2s 34' 10'' 3,75945 449.0
2s 34' 25'' 3,75945 63.6
2s 34' 25'' 3,76300 45.5
2s 34' 37'' 3,76300 2346.9
2s 34' 45'' 3,77429 70.2
2s 37' 44'' 3,77266 81.9
2s 41' 51'' 3,78430 528.9
2s 42' 45'' 3,79183 81.9
2s 45' 37'' 3,78618 58.5
2s 48' 10'' 3,78995 70.2
2s 50' 49'' 3,78640 70.2
2s 53' 33'' 3,78263 105.3
2s 58' 20'' 3,79194 81.9
3s 3' 38'' 3,79985 58.5
3s 6' 20'' 3,81508 70.2
3s 11' 33'' 3,82412 58.5
3s 11' 36'' 3,81517 725.2
3s 16' 21'' 3,82827 93.6
3s 18' 42'' 3,83147 81.9
3s 23' 46'' 3,83395 93.6
3s 26' 2'' 3,85342 58.5
3s 28' 57'' 3,85153 105.3
3s 31' 25'' 3,85071 58.5
3s 38' 12'' 3,85033 58.5
3s 43' 1'' 3,84928 70.2
3s 45' 2'' 3,84928 70.2
3s 47' 16'' 3,84660 58.5
3s 47' 24'' 3,84326 427.4
3s 47' 37'' 3,84326 811.6
3s 47' 37'' 3,83971 1625.1
3s 47' 50'' 3,83971 1064.4
3s 49' 18'' 3,82275 70.2
3s 53' 30'' 3,83366 93.6
3s 55' 44'' 3,82378 58.5
4s 2' 42'' 3,83486 93.6
4s 4' 55'' 3,84956 70.2
4s 9' 37'' 3,85669 58.5
4s 10' 46'' 3,85885 241.2
4s 10' 46'' 3,86240 306.3
4s 10' 46'' 3,86595 2016.7
4s 11' 0'' 3,86595 227.5
4s 11' 55'' 3,87349 58.5
4s 18' 42'' 3,86472 81.9
4s 25' 25'' 3,85907 81.9
4s 28' 6'' 3,85915 58.5
4s 30' 59'' 3,86685 81.9
4s 34' 1'' 3,85392 183.3
4s 34' 1'' 3,85037 1048.0
4s 34' 2'' 3,84682 436.2
4s 34' 13'' 3,84682 336.5
4s 38' 27'' 3,83551 105.3
4s 41' 23'' 3,84138 81.9
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,74470 -7,97%
3 TRX /TRYTRON 8,6276 -2,73%
4 BAL /TRYBalancer 88,0074 -8,25%
5 BAT /TRYBasic Attention Token 7,39783 -9,21%
6 1INCH /TRY1inch Network 13,38 -7,72%
7 ENJ /TRYEnjin Coin 7,63 -8,40%
8 AAVE /TRYAave 10.496 -12,04%
9 COMP /TRYCompound 2.822 -9,00%
10 GNO /TRYGnosis 9.266,63 -4,90%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,68 -9,69%
14 LRC /TRYLoopring 6,816 -10,43%
15 KNC /TRYKyber Network 18,15 -7,11%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,210 -8,55%
18 BNT /TRYBancor 23,66901 -6,00%
19 BTC /TRYBitcoin 3.417.857 -1,34%
20 DAI /TRYDai 35,49778 +0,03%
21 OCEAN /TRYOcean Protocol 19,983 -6,81%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,61 -8,19%
24 SUSHI /TRYSushiSwap 50,7954 -11,07%
25 YFI /TRYYearn.Finance 299.074,2 -8,99%
26 AXS /TRYAxie Infinity Shard v2 216,6 -6,64%
27 BADGER /TRYBadger DAO 137,0237 +6,16%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,4 -10,80%
30 MANA /TRYDecentraland 16,44 -9,17%
31 CRV /TRYCurve DAO Token 27,58 -14,19%
32 GALA /TRYGala 1,2132 -11,09%
33 AUDIO /TRYAudius 5,338 -8,44%
34 APE /TRYApeCoin 39,63 -9,35%
35 GMT /TRYSTEPN 4,63 -10,62%
36 CELR /TRYCeler Network 0,642013 -8,14%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08195 -8,84%
39 OMG /TRYOMG Network 11,5782 -9,19%
40 COTI /TRYCOTI 4,214 -8,13%
41 IMX /TRYImmutable X 46,5 -11,43%
42 BICO /TRYBiconomy 9,71402 -8,72%
43 ACH /TRYAlchemy Pay 0,8086 -8,24%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,35183 +3,49%
46 FORTH /TRYAmpleforth Governance Token 176,8750 -7,84%
47 RARI /TRYRarible 94 -4,08%
48 IDEX /TRYIDEX 2,320746 +20,93%
49 RARE /TRYSuperRare 3,802 -8,30%
50 QNT /TRYQuant 3.729,79 -7,91%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 38,96 -5,46%
53 TRU /TRYTrueFi 3,005496 -8,00%
54 FXS /TRYFrax Share 88,4282 -8,79%
55 AMP /TRYAmp 0,27057 -7,88%
56 XRP /TRYXRP 78,498 -4,45%
57 DODO /TRYDODO 4,94434 -8,38%
59 UNI /TRYUniswap 479,4 -5,31%
60 DIA /TRYDIA 22,92918 -6,31%
61 AKRO /TRYAkropolis 0,0629486 -10,61%
62 OM /TRYMANTRA 125,748 -7,96%
63 CELO /TRYCelo 23,00256 -7,40%
64 STMX /TRYStormX 0,2003765 -6,39%
65 CLV /TRYCLV 2,242842 -4,47%
66 RSR /TRYReserve Rights 0,3793400 -6,78%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,769 -9,43%
69 MKR /TRYMaker 56.994 -5,59%
70 GTC /TRYGitcoin 24,9282 -6,51%
71 YGG /TRYYield Guild Games 16,79800 -9,18%
72 CTSI /TRYCartesi 5,26952 -7,26%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,90 -5,58%
75 DENT /TRYDent 0,03964 -9,35%
76 SOL /TRYSolana 6.401,6 -8,20%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,14%
79 AVAX /TRYAvalanche 1.312,6 -8,94%
80 CHZ /TRYChiliz 2,932 -9,20%
81 DOGE /TRYDogecoin 10,969 -7,76%
82 ETH /TRYEthereum 118.314 -4,19%
83 LTC /TRYLitecoin 3.485 -5,58%
84 DOT /TRYPolkadot 244,2 -7,08%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,12 -8,16%
87 ENS /TRYEthereum Name Service 1.199,0 -9,42%