OXT/TRY

Orchid Al Sat

En İyi Alış
3,45208 TRY
En İyi Satış
3,59554 TRY
3,48077
-5,43%
24s En Yüksek
3,78804 TRY
24s En Düşük
3,45173 TRY
Günlük Hacim
108108.0 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,67592 1340.1 4.926
3,67227 1853.3 6.806
3,66131 1524.4 5.581
3,65400 1726.6 6.309
3,65035 2644.3 9.653
3,64669 1771.0 6.458
3,64304 2711.8 9.879
3,63938 503.8 1.834
3,63573 368.0 1.338
3,63208 188.4 684
3,62842 810.7 2.942
3,62477 650.4 2.358
3,62111 748.7 2.711
3,61746 2500.9 9.047
3,61381 2486.8 8.987
3,61015 3051.6 11.017
3,60650 3219.6 11.611
3,60284 5201.3 18.739
3,59554 771.4 2.774
3,48077
3,45208 2693.5 9.298
3,44843 1662.0 5.731
3,44477 3432.4 11.824
3,44112 2212.2 7.612
3,43747 62.0 213
3,43382 2680.3 9.204
3,43016 397.6 1.364
3,42651 2583.0 8.851
3,42286 2615.0 8.951
3,41920 2068.1 7.071
3,41555 2849.8 9.734
3,39729 1182.2 4.016
3,38998 2578.1 8.740
3,38633 299.4 1.014
3,37902 466.5 1.576
3,37171 2287.1 7.711
3,36806 190.6 642
3,36441 2277.2 7.661
3,36076 2422.2 8.140
3,35710 2343.3 7.867
3,34980 1501.0 5.028
3,34614 2222.9 7.438
3,33884 1663.0 5.552
3,33518 100.8 336
Zaman Fiyat (TRY) Miktar
0' 26'' 3,48077 58.5
5' 22'' 3,47785 58.5
12' 59'' 3,53188 93.6
17' 14'' 3,52717 58.5
19' 27'' 3,54226 81.9
22' 10'' 3,49699 70.2
25' 9'' 3,46682 58.5
30' 0'' 3,56099 81.9
32' 44'' 3,51938 81.9
40' 36'' 3,52304 58.5
44' 44'' 3,54545 58.5
47' 7'' 3,58742 70.2
50' 3'' 3,54106 105.3
52' 43'' 3,50796 105.3
55' 21'' 3,53813 81.9
57' 45'' 3,54106 105.3
1s 2' 41'' 3,57270 93.6
1s 5' 39'' 3,46928 93.6
1s 8' 27'' 3,50796 81.9
1s 13' 22'' 3,55432 105.3
1s 26' 44'' 3,54910 70.2
1s 29' 11'' 3,51674 81.9
1s 31' 36'' 3,56310 105.3
1s 34' 19'' 3,53402 81.9
1s 36' 32'' 3,50384 81.9
1s 44' 27'' 3,56785 70.2
1s 47' 12'' 3,59474 81.9
1s 49' 36'' 3,54837 93.6
1s 51' 43'' 3,54837 93.6
1s 54' 27'' 3,57562 93.6
2s 4' 17'' 3,45940 105.3
2s 6' 49'' 3,58377 81.9
2s 9' 22'' 3,54179 93.6
2s 15' 50'' 3,50420 105.3
2s 18' 48'' 3,49241 58.5
2s 21' 40'' 3,53768 105.3
2s 23' 50'' 3,50750 81.9
2s 28' 41'' 3,58294 105.3
2s 33' 49'' 3,47732 58.5
2s 36' 27'' 3,55276 93.6
2s 41' 59'' 3,48756 81.9
2s 44' 27'' 3,60241 105.3
2s 51' 21'' 3,51847 105.3
2s 53' 38'' 3,59391 58.5
2s 56' 10'' 3,59391 93.6
3s 1' 40'' 3,61997 93.6
3s 6' 33'' 3,52723 81.9
3s 9' 8'' 3,53721 58.5
3s 16' 2'' 3,52212 93.6
3s 26' 38'' 3,53671 58.5
3s 31' 32'' 3,54183 93.6
3s 39' 42'' 3,60633 70.2
3s 42' 37'' 3,57614 70.2
3s 45' 8'' 3,54412 58.5
3s 48' 2'' 3,55739 70.2
3s 50' 27'' 3,58757 93.6
3s 53' 23'' 3,54412 58.5
3s 58' 5'' 3,58465 105.3
4s 7' 50'' 3,47461 105.3
4s 10' 2'' 3,55008 81.9
4s 12' 59'' 3,56517 93.6
4s 18' 12'' 3,47461 93.6
4s 25' 31'' 3,52135 70.2
4s 29' 59'' 3,55666 81.9
4s 34' 59'' 3,51357 105.3
4s 39' 59'' 3,58026 105.3
4s 42' 56'' 3,48971 105.3
4s 44' 56'' 3,58099 70.2
4s 47' 2'' 3,58391 93.6
4s 49' 37'' 3,52208 81.9
4s 52' 9'' 3,59572 105.3
5s 4' 23'' 3,55008 58.5
5s 6' 36'' 3,48824 93.6
5s 8' 37'' 3,51696 105.3
5s 21' 8'' 3,56114 93.6
5s 26' 31'' 3,53864 81.9
5s 29' 27'' 3,59243 105.3
5s 33' 46'' 3,50114 105.3
5s 35' 49'' 3,53132 81.9
5s 38' 24'' 3,58026 105.3
5s 40' 33'' 3,56517 105.3
5s 57' 9'' 3,56517 70.2
5s 59' 11'' 3,47461 58.5
6s 4' 10'' 3,48605 93.6
6s 11' 21'' 3,46850 58.5
6s 14' 17'' 3,51670 70.2
6s 21' 6'' 3,48651 105.3
6s 24' 1'' 3,47215 58.5
6s 26' 48'' 3,48651 70.2
6s 33' 52'' 3,53179 81.9
6s 36' 47'' 3,56197 93.6
6s 41' 39'' 3,57707 105.3
6s 43' 55'' 3,47142 70.2
6s 46' 4'' 3,54688 70.2
6s 56' 39'' 3,56197 58.5
7s 1' 32'' 3,57978 58.5
7s 4' 27'' 3,56642 93.6
7s 10' 37'' 3,47236 105.3
7s 15' 52'' 3,53275 70.2
7s 18' 51'' 3,50109 70.2
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97686 +1,31%
2 TRX /TRYTRON 8,7013 -0,46%
3 BAL /TRYBalancer 74,4061 +3,03%
4 BAT /TRYBasic Attention Token 6,79645 +0,75%
5 ENJ /TRYEnjin Coin 4,43 -2,85%
6 COMP /TRYCompound 2.021 -1,41%
7 GNO /TRYGnosis 6.463,98 +1,16%
8 CQT /TRYCovalent 0,1560 +9,32%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 22,84 -2,97%
11 LRC /TRYLoopring 5,098 +0,12%
12 KNC /TRYKyber Network 15,79 +0,57%
13 OXT /TRYOrchid 3,48077 -5,43%
14 GRT /TRYThe Graph 5,053 -0,92%
15 BTC /TRYBitcoin 3.520.290 -1,98%
16 DAI /TRYDai 36,46799 -0,43%
17 OCEAN /TRYOcean Protocol 12,500 -1,61%
18 PAXG /TRYPAX Gold 107.854 +1,31%
19 SAND /TRYThe Sandbox 13,21 -3,86%
20 SUSHI /TRYSushiSwap 32,1847 -2,09%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 29,740 -3,63%
23 SNX /TRYSynthetix 35,5 -5,59%
24 MANA /TRYDecentraland 11,51 -4,72%
25 CRV /TRYCurve DAO Token 18,54 -3,34%
26 GALA /TRYGala 0,8577 -0,90%
27 GMT /TRYSTEPN 2,560 -0,39%
28 CELR /TRYCeler Network 0,503654 +3,75%
29 DYDX /TRYdYdX 28,62 -0,93%
30 HOT /TRYHolo 0,05876 -0,88%
31 OMG /TRYOMG Network 9,3466 -3,87%
32 COTI /TRYCOTI 3,046 -2,75%
33 IMX /TRYImmutable X 26,4 -5,38%
34 KIN /TRYKin 0,000264 -8,01%
35 CVC /TRYCivic 4,41002 -0,96%
36 FORTH /TRYAmpleforth Governance Token 128,4467 +0,40%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,388008 +2,12%
39 RARE /TRYSuperRare 2,581 +0,51%
40 QNT /TRYQuant 3.523,81 -1,15%
41 FUN /TRYFUNToken 0,1042476 -1,90%
42 TRU /TRYTrueFi 1,779451 +7,36%
43 FXS /TRYFrax Share 67,6920 -2,67%
44 XRP /TRYXRP 95,506 +1,64%
45 DODO /TRYDODO 3,41638 -0,42%
47 UNI /TRYUniswap 332,1 -0,51%
48 DIA /TRYDIA 20,20901 +0,70%
49 OM /TRYMANTRA 279,088 +0,39%
50 CELO /TRYCelo 16,13960 -0,19%
51 RSR /TRYReserve Rights 0,3197000 +0,88%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.115 +6,87%
54 GTC /TRYGitcoin 17,1408 -1,55%
55 YGG /TRYYield Guild Games 9,48200 -4,83%
56 CTSI /TRYCartesi 3,81248 -4,05%
57 SLP /TRYSmooth Love Potion 0,08800 +1,93%
58 STORJ /TRYStorj 13,64 -1,09%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.391,7 +0,19%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,48 +0,58%
63 CHZ /TRYChiliz 1,949 -0,26%
64 DOGE /TRYDogecoin 9,062 -1,61%
65 ETH /TRYEthereum 101.185 +2,55%
66 LTC /TRYLitecoin 4.708 -3,35%
67 DOT /TRYPolkadot 184,5 -4,16%
68 QUICK /TRYQuickSwap 0,989782 -1,14%
69 UMA /TRYUMA 60,66 +0,36%
70 ENS /TRYEthereum Name Service 990,0 +1,59%