OXT/TRY

Orchid Al Sat

En İyi Alış
2,31040 TRY
En İyi Satış
2,41364 TRY
2,40332
-0,34%
24s En Yüksek
2,46108 TRY
24s En Düşük
2,25114 TRY
Günlük Hacim
104083.2 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,55047 2630.0 6.708
2,53907 220.5 560
2,52006 774.0 1.951
2,50866 2068.7 5.190
2,49346 2432.3 6.065
2,48585 2248.6 5.590
2,48205 2010.4 4.990
2,47825 1268.4 3.143
2,47445 1930.1 4.776
2,47065 374.0 924
2,46685 963.6 2.377
2,46305 95.0 234
2,45925 2537.2 6.240
2,45545 2103.4 5.165
2,45164 751.3 1.842
2,44784 1521.0 3.723
2,44404 2007.6 4.907
2,44024 2294.5 5.599
2,43644 2764.5 6.736
2,43264 200.5 488
2,42884 3051.3 7.411
2,42504 3428.2 8.314
2,42124 3107.1 7.523
2,41744 988.7 2.390
2,41364 754.8 1.822
2,40332
2,31040 1522.9 3.519
2,30660 3890.9 8.975
2,30280 3337.9 7.687
2,29900 2271.1 5.221
2,29520 4105.4 9.423
2,29140 1466.6 3.361
2,28760 159.5 365
2,28380 2043.4 4.667
2,28000 990.0 2.257
2,27620 2602.0 5.923
2,27240 1114.6 2.533
2,26860 2086.3 4.733
2,26480 2437.4 5.520
2,26100 2052.1 4.640
2,25720 2844.1 6.420
2,25340 1881.0 4.239
2,24960 1969.5 4.431
2,24580 193.3 434
2,24200 2339.0 5.244
2,23820 1464.9 3.279
Zaman Fiyat (TRY) Miktar
0' 52'' 2,40332 70.2
3' 6'' 2,39299 58.5
7' 38'' 2,40046 105.3
9' 39'' 2,36916 93.6
12' 13'' 2,38322 105.3
14' 40'' 2,32621 81.9
21' 50'' 2,37126 81.9
24' 16'' 2,38234 70.2
26' 53'' 2,39229 93.6
28' 56'' 2,32345 105.3
34' 25'' 2,39571 70.2
42' 35'' 2,32392 105.3
45' 6'' 2,39742 93.6
49' 23'' 2,36067 81.9
51' 27'' 2,36067 93.6
53' 33'' 2,39894 81.9
56' 22'' 2,39470 58.5
59' 12'' 2,35225 58.5
1s 3' 44'' 2,37214 70.2
1s 9' 55'' 2,34959 58.5
1s 17' 36'' 2,35991 93.6
1s 19' 59'' 2,38709 70.2
1s 22' 39'' 2,36644 58.5
1s 27' 47'' 2,32506 58.5
1s 30' 10'' 2,39679 70.2
1s 32' 48'' 2,35550 93.6
1s 35' 9'' 2,38761 58.5
1s 37' 43'' 2,34897 93.6
1s 40' 4'' 2,37994 70.2
1s 42' 13'' 2,38761 70.2
1s 47' 3'' 2,36772 70.2
1s 52' 59'' 2,41472 70.2
2s 2' 9'' 2,38647 105.3
2s 7' 15'' 2,32376 70.2
2s 9' 42'' 2,35822 70.2
2s 12' 38'' 2,32725 81.9
2s 17' 40'' 2,36202 105.3
2s 20' 30'' 2,35170 81.9
2s 23' 27'' 2,36392 70.2
2s 28' 52'' 2,32832 93.6
2s 34' 18'' 2,34245 105.3
2s 37' 17'' 2,36310 81.9
2s 39' 52'' 2,36310 70.2
2s 51' 37'' 2,34701 93.6
2s 56' 31'' 2,40819 105.3
2s 58' 49'' 2,40439 58.5
3s 4' 27'' 2,39407 81.9
3s 6' 53'' 2,41472 81.9
3s 9' 4'' 2,39407 58.5
3s 11' 48'' 2,38374 81.9
3s 14' 16'' 2,38374 105.3
3s 17' 1'' 2,39407 58.5
3s 19' 21'' 2,40591 58.5
3s 22' 6'' 2,33896 93.6
3s 25' 3'' 2,35005 93.6
3s 27' 50'' 2,41832 58.5
3s 29' 58'' 2,37880 93.6
3s 31' 58'' 2,35595 58.5
3s 34' 39'' 2,34423 81.9
3s 36' 52'' 2,36348 93.6
3s 41' 6'' 2,33865 105.3
3s 43' 58'' 2,39027 58.5
3s 46' 56'' 2,36158 70.2
3s 49' 2'' 2,33212 58.5
3s 55' 55'' 2,39141 81.9
4s 3' 19'' 2,36962 58.5
4s 10' 32'' 2,37532 58.5
4s 14' 53'' 2,36690 81.9
4s 17' 24'' 2,40015 58.5
4s 23' 3'' 2,39514 81.9
4s 28' 39'' 2,42270 105.3
4s 45' 17'' 2,39033 58.5
4s 49' 58'' 2,38709 58.5
4s 52' 43'' 2,38443 58.5
4s 55' 16'' 2,40394 58.5
5s 0' 11'' 2,32818 81.9
5s 2' 59'' 2,41154 81.9
5s 5' 29'' 2,38057 105.3
5s 7' 57'' 2,35991 58.5
5s 10' 17'' 2,39407 70.2
5s 13' 16'' 2,35586 70.2
5s 18' 14'' 2,35586 58.5
5s 28' 48'' 2,35839 81.9
5s 36' 15'' 2,39362 93.6
5s 38' 34'' 2,33469 93.6
5s 46' 0'' 2,34306 81.9
5s 48' 21'' 2,37564 58.5
5s 52' 52'' 2,36386 93.6
5s 55' 0'' 2,40211 93.6
5s 57' 16'' 2,36386 93.6
5s 59' 56'' 2,36962 70.2
6s 2' 45'' 2,35163 70.2
6s 7' 57'' 2,42232 58.5
6s 10' 33'' 2,35005 93.6
6s 14' 51'' 2,35942 70.2
6s 21' 45'' 2,40883 105.3
6s 29' 29'' 2,39317 93.6
6s 32' 19'' 2,40122 70.2
6s 37' 32'' 2,33850 105.3
6s 40' 20'' 2,34845 70.2
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,88720 -1,69%
2 TRX /TRYTRON 9,0394 +0,42%
3 BAL /TRYBalancer 47,1099 -1,50%
4 BAT /TRYBasic Attention Token 5,08865 +1,79%
5 ENJ /TRYEnjin Coin 2,83 +1,07%
6 COMP /TRYCompound 1.746 +3,37%
7 GNO /TRYGnosis 4.496,85 +0,64%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,51750 -7,04%
10 EOS /TRYEOS 33,02 +5,77%
11 LRC /TRYLoopring 3,566 -0,25%
12 KNC /TRYKyber Network 12,20 -1,37%
13 OXT /TRYOrchid 2,40332 -0,34%
14 GRT /TRYThe Graph 3,175 -0,38%
15 BTC /TRYBitcoin 3.181.471 +0,22%
16 DAI /TRYDai 38,15918 -0,40%
17 OCEAN /TRYOcean Protocol 7,584 -5,34%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,73 -3,85%
20 SUSHI /TRYSushiSwap 21,3273 -1,96%
21 YFI /TRYYearn.Finance 177.732,8 -0,56%
22 REP /TRYAugur 35,888 +6,70%
23 SNX /TRYSynthetix 24,0 -5,14%
24 MANA /TRYDecentraland 9,18 -1,40%
25 CRV /TRYCurve DAO Token 19,89 +2,37%
26 GALA /TRYGala 0,5560 -1,99%
27 GMT /TRYSTEPN 1,740 0,00%
28 CELR /TRYCeler Network 0,320028 -0,53%
29 DYDX /TRYdYdX 23,70 +3,22%
30 HOT /TRYHolo 0,03634 +2,25%
31 OMG /TRYOMG Network 7,8048 +3,28%
32 COTI /TRYCOTI 2,400 -6,87%
33 IMX /TRYImmutable X 17,5 -4,89%
34 KIN /TRYKin 0,000099 -6,60%
35 CVC /TRYCivic 3,29484 -0,49%
36 FORTH /TRYAmpleforth Governance Token 74,3399 -6,99%
37 RARI /TRYRarible 45 +2,27%
38 IDEX /TRYIDEX 0,813396 -6,22%
39 RARE /TRYSuperRare 2,716 +29,09%
40 QNT /TRYQuant 2.593,85 +1,94%
41 FUN /TRYFUNToken 0,2246401 +46,92%
42 TRU /TRYTrueFi 1,164732 -4,61%
43 FXS /TRYFrax Share 71,5256 -3,18%
44 XRP /TRYXRP 78,536 +0,14%
45 DODO /TRYDODO 2,11097 -5,20%
47 UNI /TRYUniswap 221,0 -2,94%
48 DIA /TRYDIA 12,54738 -2,61%
49 OM /TRYMANTRA 243,480 +1,45%
50 CELO /TRYCelo 11,38755 -4,60%
51 RSR /TRYReserve Rights 0,2608400 +8,12%
52 SPELL /TRYSpell Token 0,02066 +1,42%
53 MKR /TRYMaker 48.796 -0,61%
54 GTC /TRYGitcoin 10,0144 -3,25%
55 YGG /TRYYield Guild Games 6,54200 -1,89%
56 CTSI /TRYCartesi 2,07568 -9,36%
57 SLP /TRYSmooth Love Potion 0,05818 -1,10%
58 STORJ /TRYStorj 9,40 -1,57%
59 DENT /TRYDent 0,02479 +0,28%
60 SOL /TRYSolana 4.377,3 -4,64%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,584 +1,93%
63 DOGE /TRYDogecoin 6,144 -3,23%
64 ETH /TRYEthereum 68.502 -0,64%
65 LTC /TRYLitecoin 3.209 -0,22%
66 DOT /TRYPolkadot 154,5 +1,11%
67 QUICK /TRYQuickSwap 0,950938 -5,51%
68 UMA /TRYUMA 41,05 -3,05%
69 ENS /TRYEthereum Name Service 580,4 -1,48%