OXT/TRY

Orchid Al Sat

En İyi Alış
2,62925 TRY
En İyi Satış
2,63423 TRY
2,63062
-3,92%
24s En Yüksek
2,79901 TRY
24s En Düşük
2,57779 TRY
Günlük Hacim
331916.0 OXT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,70337 1416.5 3.829
2,69992 735.8 1.987
2,69646 1387.5 3.741
2,69300 1824.5 4.913
2,68955 2975.7 8.003
2,68609 2132.2 5.727
2,68263 136.9 367
2,67918 219.9 589
2,67572 1260.1 3.372
2,67226 1938.9 5.181
2,66880 1910.3 5.098
2,66535 1690.8 4.507
2,66189 90.9 242
2,65843 2305.8 6.130
2,65498 2880.2 7.647
2,65421 772.8 2.051
2,65152 1344.5 3.565
2,65075 2708.2 7.179
2,64806 63.4 168
2,64460 2264.6 5.989
2,64115 2901.7 7.664
2,63769 438.7 1.157
2,63423 1238.8 3.263
2,63062
2,62925 1229.5 3.233
2,62580 2579.9 6.774
2,61619 2492.2 6.520
2,61273 759.9 1.985
2,60928 1047.1 2.732
2,60582 1721.6 4.486
2,60236 1267.9 3.300
2,59891 1639.7 4.261
2,59545 1782.1 4.625
2,59200 255.0 661
2,58854 208.1 539
2,58508 1037.4 2.682
2,58163 180.1 465
2,57817 989.3 2.551
2,57472 109.1 281
2,57126 1580.9 4.065
2,56780 218.5 561
2,56435 1911.9 4.903
2,56089 2933.7 7.513
2,55744 911.7 2.332
2,55398 1063.6 2.716
2,55052 2581.4 6.584
2,54707 1692.2 4.310
2,54361 2206.1 5.611
2,54016 2337.6 5.938
2,53670 1252.8 3.178
Zaman Fiyat (TRY) Miktar
3' 15'' 2,63062 81.9
8' 9'' 2,61772 70.2
10' 36'' 2,62332 105.3
13' 7'' 2,61976 105.3
15' 19'' 2,62163 70.2
20' 15'' 2,60887 105.3
28' 46'' 2,60811 105.3
33' 27'' 2,60318 81.9
35' 40'' 2,60456 93.6
37' 50'' 2,61485 105.3
40' 36'' 2,61666 105.3
43' 8'' 2,60763 93.6
45' 16'' 2,61304 105.3
47' 51'' 2,61666 81.9
52' 47'' 2,60800 70.2
57' 49'' 2,59681 93.6
1s 5' 49'' 2,60568 70.2
1s 8' 21'' 2,60868 105.3
1s 11' 18'' 2,60430 58.5
1s 13' 53'' 2,60222 81.9
1s 16' 6'' 2,60056 93.6
1s 24' 4'' 2,59152 81.9
1s 26' 58'' 2,58846 93.6
1s 29' 5'' 2,57966 81.9
1s 31' 59'' 2,59118 93.6
1s 34' 53'' 2,58999 58.5
1s 37' 42'' 2,59184 81.9
1s 42' 21'' 2,59246 105.3
1s 44' 47'' 2,60121 93.6
1s 49' 46'' 2,59710 70.2
1s 56' 27'' 2,57779 70.2
1s 58' 57'' 2,60193 105.3
2s 2' 51'' 2,61154 210.7
2s 3' 4'' 2,61154 972.0
2s 3' 4'' 2,61500 605.0
2s 3' 16'' 2,61500 536.8
2s 3' 27'' 2,61500 60.5
2s 3' 28'' 2,61846 1691.8
2s 3' 28'' 2,62192 1015.3
2s 3' 44'' 2,62192 364.1
2s 3' 44'' 2,62538 760.7
2s 3' 44'' 2,63229 579.7
2s 3' 55'' 2,63229 495.6
2s 3' 55'' 2,63575 1259.1
2s 4' 11'' 2,63575 192.7
2s 4' 11'' 2,63921 1781.3
2s 9' 52'' 2,65674 81.9
2s 22' 33'' 2,67426 105.3
2s 29' 41'' 2,66643 81.9
2s 34' 47'' 2,66643 70.2
2s 40' 3'' 2,66988 93.6
2s 42' 54'' 2,66627 93.6
2s 48' 21'' 2,66808 93.6
2s 55' 21'' 2,67518 105.3
3s 2' 26'' 2,67922 58.5
3s 5' 4'' 2,68103 81.9
3s 10' 23'' 2,68358 70.2
3s 12' 45'' 2,69119 93.6
3s 14' 15'' 2,69188 1374.4
3s 17' 30'' 2,69911 93.6
3s 26' 44'' 2,69312 70.2
3s 29' 34'' 2,68681 70.2
3s 34' 28'' 2,68804 70.2
3s 39' 26'' 2,69581 105.3
3s 41' 43'' 2,69942 70.2
3s 44' 42'' 2,69573 105.3
3s 46' 43'' 2,70012 93.6
3s 49' 17'' 2,69023 105.3
3s 51' 18'' 2,70092 70.2
3s 53' 55'' 2,70427 70.2
3s 55' 56'' 2,71161 105.3
3s 58' 4'' 2,70411 105.3
4s 3' 7'' 2,69765 81.9
4s 5' 38'' 2,69219 58.5
4s 11' 23'' 2,69728 58.5
4s 23' 17'' 2,70288 58.5
4s 41' 0'' 2,69472 105.3
4s 43' 34'' 2,69833 105.3
4s 46' 16'' 2,69514 93.6
4s 48' 31'' 2,70887 58.5
4s 50' 43'' 2,70912 70.2
4s 53' 33'' 2,71217 93.6
4s 55' 25'' 2,71107 268.8
4s 55' 25'' 2,71798 1434.4
4s 55' 25'' 2,72144 625.3
4s 55' 41'' 2,72144 858.2
4s 55' 41'' 2,72490 1376.7
4s 56' 5'' 2,73136 93.6
4s 58' 16'' 2,73998 93.6
5s 6' 1'' 2,72745 93.6
5s 8' 19'' 2,71830 58.5
5s 11' 9'' 2,72553 81.9
5s 13' 59'' 2,72299 58.5
5s 16' 54'' 2,71959 93.6
5s 19' 23'' 2,72262 70.2
5s 26' 23'' 2,72484 58.5
5s 28' 53'' 2,73851 58.5
5s 38' 37'' 2,73154 81.9
5s 41' 4'' 2,72750 70.2
5s 47' 55'' 2,73219 70.2
Limit Market
OXT Al
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
OXT Sat
TRY
OXT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,002759 -3,65%
2 ZRX /TRY0x 14,41152 -1,12%
3 TRX /TRYTRON 6,8814 +0,68%
4 BAL /TRYBalancer 77,9560 -0,09%
5 BAT /TRYBasic Attention Token 7,17970 -1,66%
6 1INCH /TRY1inch Network 11,26 -0,44%
7 ENJ /TRYEnjin Coin 6,56 -3,24%
8 AAVE /TRYAave 5.477 -3,06%
9 COMP /TRYCompound 1.860 -1,01%
10 GNO /TRYGnosis 8.784,13 -0,81%
11 CQT /TRYCovalent 0,2606 +122,93%
12 KEEP /TRYKeep Network 4,47937 -4,78%
13 EOS /TRYEOS 22,30 +0,45%
14 LRC /TRYLoopring 5,916 -2,65%
15 KNC /TRYKyber Network 18,06 -2,01%
16 OXT /TRYOrchid 2,63062 -3,92%
17 GRT /TRYThe Graph 7,370 -6,52%
18 BNT /TRYBancor 22,00260 +1,49%
19 BTC /TRYBitcoin 3.384.915 +4,61%
20 DAI /TRYDai 34,59078 -0,13%
21 OCEAN /TRYOcean Protocol 18,112 -5,80%
22 PAXG /TRYPAX Gold 92.813 +1,73%
23 SAND /TRYThe Sandbox 11,71 -0,43%
24 SUSHI /TRYSushiSwap 25,5176 -4,03%
25 YFI /TRYYearn.Finance 218.585,1 +1,25%
26 AXS /TRYAxie Infinity Shard v2 195,2 +0,15%
27 BADGER /TRYBadger DAO 111,0586 -0,17%
28 REP /TRYAugur 28,670 +3,25%
29 SNX /TRYSynthetix 57,8 -3,83%
30 MANA /TRYDecentraland 13,68 -2,36%
31 CRV /TRYCurve DAO Token 12,88 -5,92%
32 GALA /TRYGala 0,9624 -4,89%
33 AUDIO /TRYAudius 4,806 -3,61%
34 APE /TRYApeCoin 38,77 +2,65%
35 GMT /TRYSTEPN 5,58 -0,18%
36 CELR /TRYCeler Network 0,494277 -1,38%
37 DYDX /TRYdYdX 42,20 -0,40%
38 HOT /TRYHolo 0,07084 -1,77%
39 OMG /TRYOMG Network 10,1751 -1,72%
40 COTI /TRYCOTI 3,348 -3,43%
41 IMX /TRYImmutable X 44,2 -3,07%
42 BICO /TRYBiconomy 9,37450 -1,25%
43 ACH /TRYAlchemy Pay 0,7394 -4,79%
44 KIN /TRYKin 0,000372 -2,11%
45 CVC /TRYCivic 4,71414 -0,87%
46 FORTH /TRYAmpleforth Governance Token 114,0488 -3,46%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,335943 -2,35%
49 RARE /TRYSuperRare 3,903 -2,16%
50 QNT /TRYQuant 3.003,51 -1,18%
51 FUN /TRYFUNToken 0,1227216 +7,34%
52 MTL /TRYMetal 40,89 -2,04%
53 TRU /TRYTrueFi 2,814831 -1,42%
54 FXS /TRYFrax Share 79,6965 -1,66%
55 AMP /TRYAmp 0,15411 -2,60%
56 XRP /TRYXRP 38,415 -1,05%
57 DODO /TRYDODO 4,09476 -4,32%
59 UNI /TRYUniswap 305,1 -2,21%
60 DIA /TRYDIA 24,02886 -0,92%
61 AKRO /TRYAkropolis 0,1341063 -4,51%
62 OM /TRYMANTRA 121,157 -10,82%
63 CELO /TRYCelo 23,00472 -1,09%
64 STMX /TRYStormX 0,2258150 -4,29%
65 CLV /TRYCLV 3,567114 -14,72%
66 RSR /TRYReserve Rights 0,2536200 -2,40%
67 SPELL /TRYSpell Token 0,02642 -2,00%
68 FTM /TRYFantom 23,140 -2,96%
69 MKR /TRYMaker 53.249 +1,80%
70 GTC /TRYGitcoin 24,3551 -1,67%
71 YGG /TRYYield Guild Games 16,19000 -3,17%
72 CTSI /TRYCartesi 5,10180 -2,35%
73 SLP /TRYSmooth Love Potion 0,12043 +6,85%
74 STORJ /TRYStorj 16,85 -1,40%
75 DENT /TRYDent 0,03736 -0,08%
76 SOL /TRYSolana 8.312,6 +1,14%
77 SHIB /TRYShiba Inu 0,00082680 -1,77%
78 USDT /TRYTether 34,52 -0,32%
79 AVAX /TRYAvalanche 1.175,8 -2,68%
80 CHZ /TRYChiliz 2,470 -4,08%
81 DOGE /TRYDogecoin 13,196 -1,98%
82 ETH /TRYEthereum 108.728 +1,33%
83 LTC /TRYLitecoin 3.102 +4,02%
84 DOT /TRYPolkadot 197,6 -5,18%
85 QUICK /TRYQuickSwap 1,441940 -0,90%
86 UMA /TRYUMA 85,63 -2,32%
87 ENS /TRYEthereum Name Service 624,1 +1,31%