OXT/TRY

Orchid Al Sat

En İyi Alış
3,09529 TRY
En İyi Satış
3,22202 TRY
3,20863
-2,90%
24s En Yüksek
3,35311 TRY
24s En Düşük
3,05174 TRY
Günlük Hacim
100994.4 OXT
Fiyat (TRY) Miktar Toplam
3,38024 2945.6 9.957
3,37664 642.8 2.171
3,36945 2982.5 10.049
3,36586 2949.4 9.927
3,36226 144.4 486
3,35147 2748.8 9.213
3,34788 1271.8 4.258
3,33709 801.5 2.675
3,33349 1593.8 5.313
3,32630 2734.6 9.096
3,31551 2875.4 9.533
3,30472 1786.7 5.905
3,29394 184.6 608
3,29034 1228.9 4.043
3,28674 1324.6 4.354
3,28315 1696.8 5.571
3,27236 2550.3 8.345
3,26876 1692.3 5.532
3,26517 1609.3 5.255
3,26157 1985.3 6.475
3,25438 1969.3 6.409
3,24359 3311.0 10.740
3,24000 3096.1 10.031
3,23640 2236.6 7.239
3,23280 975.6 3.154
3,22921 5050.7 16.310
3,22202 542.0 1.746
3,20863
3,09529 1724.1 5.337
3,09170 1234.5 3.817
3,08810 1168.8 3.609
3,08451 5270.6 16.257
3,08091 1876.7 5.782
3,07732 1014.9 3.123
3,07372 327.8 1.008
3,07013 1193.6 3.665
3,06653 2747.5 8.425
3,06294 2008.3 6.151
3,05575 2478.1 7.572
3,05215 2265.4 6.914
3,04856 1163.9 3.548
3,04496 1483.3 4.517
3,04137 2270.6 6.906
3,03418 1381.9 4.193
3,02699 1157.1 3.503
3,02339 571.1 1.727
3,01980 2719.2 8.211
3,01261 1175.9 3.543
3,00901 1528.6 4.600
3,00542 559.8 1.682
Zaman Fiyat (TRY) Miktar
4' 58'' 3,20863 70.2
7' 28'' 3,19524 105.3
9' 46'' 3,09826 81.9
11' 49'' 3,20827 81.9
17' 1'' 3,11560 58.5
19' 8'' 3,12477 58.5
25' 2'' 3,15175 105.3
28' 0'' 3,09676 70.2
30' 25'' 3,18068 58.5
35' 9'' 3,12334 81.9
37' 20'' 3,18876 58.5
39' 27'' 3,18436 70.2
43' 58'' 3,10185 70.2
57' 34'' 3,11365 93.6
1s 0' 6'' 3,17884 105.3
1s 2' 57'' 3,22444 105.3
1s 5' 48'' 3,20780 58.5
1s 10' 55'' 3,19080 105.3
1s 15' 17'' 3,17570 105.3
1s 17' 51'' 3,14242 105.3
1s 19' 54'' 3,11563 81.9
1s 28' 1'' 3,12128 58.5
1s 30' 37'' 3,10995 93.6
1s 33' 31'' 3,07070 58.5
1s 45' 49'' 3,12526 105.3
1s 48' 0'' 3,09738 81.9
1s 57' 57'' 3,08257 93.6
2s 9' 30'' 3,18971 58.5
2s 14' 21'' 3,13250 93.6
2s 17' 12'' 3,09958 81.9
2s 22' 33'' 3,15653 105.3
2s 27' 31'' 3,13703 93.6
2s 31' 34'' 3,18029 58.5
2s 34' 30'' 3,09912 105.3
2s 39' 32'' 3,14141 81.9
2s 41' 37'' 3,15589 105.3
2s 44' 32'' 3,15589 70.2
2s 46' 54'' 3,19718 58.5
3s 4' 21'' 3,17438 70.2
3s 6' 34'' 3,09177 58.5
3s 14' 11'' 3,22029 93.6
3s 21' 23'' 3,19959 81.9
3s 26' 36'' 3,12267 93.6
3s 28' 59'' 3,20338 105.3
3s 33' 53'' 3,19834 105.3
3s 41' 24'' 3,18709 58.5
3s 46' 24'' 3,15335 81.9
3s 48' 27'' 3,16892 70.2
3s 51' 15'' 3,24099 58.5
3s 53' 37'' 3,23451 58.5
3s 58' 33'' 3,15335 81.9
4s 5' 57'' 3,19573 81.9
4s 8' 55'' 3,13338 81.9
4s 11' 10'' 3,23775 70.2
4s 13' 56'' 3,21166 105.3
4s 21' 30'' 3,23451 105.3
4s 23' 48'' 3,15083 70.2
4s 31' 26'' 3,16676 70.2
4s 33' 58'' 3,16676 81.9
4s 36' 47'' 3,18016 81.9
4s 41' 49'' 3,12510 58.5
4s 46' 18'' 3,20239 93.6
4s 50' 44'' 3,18898 105.3
4s 56' 32'' 3,12482 105.3
4s 59' 31'' 3,13895 70.2
5s 1' 46'' 3,21975 93.6
5s 6' 37'' 3,12986 70.2
5s 9' 14'' 3,16172 70.2
5s 11' 52'' 3,16055 81.9
5s 14' 20'' 3,22759 81.9
5s 16' 29'' 3,21418 93.6
5s 24' 36'' 3,15650 105.3
5s 29' 55'' 3,18556 93.6
5s 37' 47'' 3,16532 105.3
5s 40' 1'' 3,12618 81.9
5s 42' 41'' 3,17476 93.6
5s 45' 19'' 3,11250 105.3
5s 50' 34'' 3,20230 81.9
6s 8' 32'' 3,18020 58.5
6s 10' 37'' 3,17660 81.9
6s 17' 27'' 3,14692 93.6
6s 19' 51'' 3,14180 81.9
6s 24' 40'' 3,22363 58.5
6s 34' 42'' 3,16347 58.5
6s 39' 8'' 3,20061 70.2
6s 41' 34'' 3,13199 93.6
6s 54' 29'' 3,12804 93.6
7s 2' 57'' 3,17534 70.2
7s 5' 57'' 3,13406 58.5
7s 8' 41'' 3,18046 70.2
7s 10' 44'' 3,10439 70.2
7s 15' 42'' 3,12327 58.5
7s 18' 11'' 3,15798 58.5
7s 20' 40'' 3,17974 105.3
7s 23' 11'' 3,12327 58.5
7s 25' 46'' 3,07085 81.9
7s 28' 13'' 3,17155 58.5
7s 35' 24'' 3,15312 70.2
7s 38' 20'' 3,08936 93.6
7s 44' 58'' 3,15375 93.6

TRY
OXT

TRY
OXT
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OXT) Aktif Miktar (OXT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,61008 -4,04%
2 TRX /TRYTRON 8,0968 -0,25%
3 BAL /TRYBalancer 67,0202 -5,50%
4 BAT /TRYBasic Attention Token 6,21930 -3,01%
5 ENJ /TRYEnjin Coin 4,20 -3,89%
6 COMP /TRYCompound 1.776 -4,16%
7 GNO /TRYGnosis 6.428,40 -3,69%
8 CQT /TRYCovalent 0,1646 -17,49%
9 KEEP /TRYKeep Network 3,67331 -3,12%
10 EOS /TRYEOS 21,25 -5,30%
11 LRC /TRYLoopring 4,601 -0,41%
12 KNC /TRYKyber Network 14,09 -5,18%
13 OXT /TRYOrchid 3,20863 -2,90%
14 GRT /TRYThe Graph 4,698 -3,11%
15 BTC /TRYBitcoin 3.475.836 -1,96%
16 DAI /TRYDai 35,73733 -1,01%
17 OCEAN /TRYOcean Protocol 11,785 -6,93%
18 PAXG /TRYPAX Gold 103.562 -0,47%
19 SAND /TRYThe Sandbox 13,58 -3,96%
20 SUSHI /TRYSushiSwap 29,6630 -4,55%
21 YFI /TRYYearn.Finance 209.572,3 -3,90%
22 REP /TRYAugur 31,122 -6,77%
23 SNX /TRYSynthetix 35,8 -6,04%
24 MANA /TRYDecentraland 11,10 -7,04%
25 CRV /TRYCurve DAO Token 17,60 -6,23%
26 GALA /TRYGala 0,7615 -6,77%
27 GMT /TRYSTEPN 2,290 -6,53%
28 CELR /TRYCeler Network 0,399211 -5,93%
29 DYDX /TRYdYdX 26,06 -4,65%
30 HOT /TRYHolo 0,05423 -6,85%
31 OMG /TRYOMG Network 10,0782 +0,28%
32 COTI /TRYCOTI 2,453 -8,20%
33 IMX /TRYImmutable X 27,7 -5,46%
34 KIN /TRYKin 0,000264 -7,37%
35 CVC /TRYCivic 3,92212 -4,18%
36 FORTH /TRYAmpleforth Governance Token 148,1375 -10,97%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,284315 -4,07%
39 RARE /TRYSuperRare 2,333 -5,32%
40 QNT /TRYQuant 3.129,51 -0,43%
41 FUN /TRYFUNToken 0,1035507 -4,77%
42 TRU /TRYTrueFi 1,448468 -8,20%
43 FXS /TRYFrax Share 56,8961 -7,40%
44 XRP /TRYXRP 81,880 -6,96%
45 DODO /TRYDODO 2,88399 -1,24%
47 UNI /TRYUniswap 329,7 -3,17%
48 DIA /TRYDIA 15,68425 -4,02%
49 OM /TRYMANTRA 208,465 -0,14%
50 CELO /TRYCelo 14,45052 -4,19%
51 STMX /TRYStormX 0,1538783 -1,75%
52 CLV /TRYCLV 1,730683 -7,09%
53 RSR /TRYReserve Rights 0,2917200 -9,25%
54 SPELL /TRYSpell Token 0,03747 -11,23%
55 MKR /TRYMaker 32.795 -4,16%
56 GTC /TRYGitcoin 14,8003 -4,98%
57 YGG /TRYYield Guild Games 7,99000 -2,77%
58 CTSI /TRYCartesi 3,57404 -2,85%
59 SLP /TRYSmooth Love Potion 0,07706 -6,48%
60 STORJ /TRYStorj 11,61 -1,69%
61 DENT /TRYDent 0,02852 -7,76%
62 SOL /TRYSolana 6.999,6 -2,71%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,03%
65 CHZ /TRYChiliz 1,979 -4,07%
66 DOGE /TRYDogecoin 8,903 -5,73%
67 ETH /TRYEthereum 97.740 -3,99%
68 LTC /TRYLitecoin 3.737 -2,76%
69 DOT /TRYPolkadot 166,0 -4,49%
70 QUICK /TRYQuickSwap 0,839337 -7,49%
71 UMA /TRYUMA 55,65 -5,12%
72 ENS /TRYEthereum Name Service 914,8 -8,26%