IMX/TRY

Immutable X Al Sat

En İyi Alış
46,0 TRY
En İyi Satış
46,3 TRY
46,1
+1,54%
24s En Yüksek
46,5 TRY
24s En Düşük
42,8 TRY
Günlük Hacim
181621.44 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
48,7 529.66 25.794
48,6 464.23 22.562
48,5 649.18 31.485
48,4 90.36 4.373
48,3 318.22 15.370
48,2 426.44 20.554
48,1 393.66 18.935
48,0 214.00 10.272
47,9 628.78 30.119
47,8 887.44 42.420
47,7 390.51 18.627
47,6 1360.99 64.783
47,5 1184.48 56.263
47,4 1380.71 65.446
47,3 593.43 28.069
47,2 321.30 15.165
47,1 31.62 1.489
47,0 1182.24 55.565
46,9 1418.46 66.526
46,8 1643.88 76.934
46,7 830.21 38.771
46,6 702.71 32.746
46,5 1115.85 51.887
46,4 362.02 16.798
46,3 841.30 38.952
46,1
46,0 464.65 21.374
45,9 51.55 2.366
45,8 110.69 5.070
45,7 124.68 5.698
45,6 571.97 26.082
45,5 1095.63 49.851
45,4 458.44 20.813
45,3 786.16 35.613
45,2 1620.66 73.254
45,1 453.28 20.443
45,0 644.85 29.018
44,9 1275.23 57.258
44,8 780.08 34.948
44,7 947.53 42.355
44,6 1130.81 50.434
44,5 1334.35 59.379
44,4 1634.88 72.589
44,3 455.93 20.198
44,2 116.41 5.145
44,1 75.14 3.314
Zaman Fiyat (TRY) Miktar
0' 10'' 46,1 3.90
1' 8'' 46,2 7.80
2' 4'' 46,2 3.90
3' 16'' 46,2 19.50
4' 21'' 46,2 7.80
5' 32'' 46,2 11.70
6' 41'' 46,1 19.50
7' 31'' 46,2 35.10
8' 40'' 46,1 3.90
9' 49'' 46,0 7.80
11' 1'' 46,0 7.80
11' 51'' 46,0 7.80
12' 56'' 46,2 7.80
13' 51'' 46,1 19.50
14' 53'' 46,1 35.10
16' 1'' 46,2 15.60
17' 5'' 45,9 23.40
18' 9'' 45,6 15.60
19' 12'' 45,7 15.60
20' 23'' 45,8 19.50
21' 18'' 45,9 31.20
22' 15'' 45,5 23.40
23' 21'' 45,6 35.10
24' 14'' 45,6 27.30
25' 15'' 45,6 3.90
26' 9'' 45,5 11.70
27' 3'' 45,6 7.80
27' 51'' 45,6 16.64
27' 53'' 45,5 31.20
28' 7'' 45,6 46.15
29' 0'' 45,5 31.20
30' 2'' 45,6 31.20
31' 9'' 45,5 23.40
32' 5'' 45,4 11.70
32' 57'' 45,5 35.10
33' 47'' 45,5 11.70
34' 47'' 45,6 7.80
35' 57'' 45,6 27.30
36' 54'' 45,6 27.30
37' 59'' 45,6 15.60
39' 0'' 45,5 7.80
39' 51'' 45,9 7.80
40' 43'' 46,0 27.30
41' 57'' 45,7 7.80
42' 49'' 45,9 31.20
43' 55'' 45,7 27.30
44' 55'' 45,6 11.70
46' 3'' 45,7 35.10
47' 10'' 45,7 15.60
48' 14'' 45,5 35.10
49' 23'' 45,6 35.10
50' 29'' 45,7 3.90
51' 20'' 45,7 112.42
51' 45'' 45,7 146.34
51' 52'' 45,6 31.20
52' 48'' 45,5 31.20
53' 51'' 45,5 35.10
54' 52'' 45,5 27.30
55' 43'' 45,6 35.10
56' 35'' 45,5 31.20
57' 42'' 45,5 7.80
58' 38'' 45,5 15.60
59' 51'' 45,8 27.30
1s 0' 51'' 45,7 27.30
1s 1' 46'' 45,4 35.10
1s 2' 56'' 45,8 7.80
1s 3' 50'' 45,8 35.10
1s 4' 44'' 45,6 7.80
1s 5' 39'' 45,8 11.70
1s 6' 43'' 45,5 19.50
1s 7' 57'' 45,4 27.30
1s 9' 12'' 45,4 35.10
1s 10' 20'' 45,4 35.10
1s 11' 13'' 45,3 31.20
1s 11' 13'' 45,3 266.54
1s 11' 28'' 45,3 158.79
1s 11' 28'' 45,2 403.34
1s 12' 4'' 44,9 19.50
1s 12' 57'' 44,6 19.50
1s 13' 50'' 45,1 15.60
1s 14' 49'' 44,6 31.20
1s 15' 53'' 44,7 35.10
1s 16' 52'' 44,7 3.90
1s 17' 50'' 44,6 27.30
1s 18' 56'' 44,6 27.30
1s 20' 7'' 44,6 23.40
1s 21' 17'' 44,5 19.50
1s 22' 29'' 44,6 27.30
1s 23' 19'' 44,2 7.80
1s 23' 29'' 44,6 574.99
1s 23' 30'' 44,5 305.36
1s 23' 43'' 44,5 590.67
1s 23' 43'' 44,4 371.17
1s 23' 57'' 44,4 247.51
1s 24' 15'' 44,2 3.90
1s 25' 16'' 44,3 7.80
1s 26' 12'' 44,2 19.50
1s 27' 11'' 44,3 23.40
1s 28' 14'' 44,2 35.10
1s 29' 14'' 44,3 27.30
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,017014 -0,59%
2 ZRX /TRY0x 14,99912 +2,20%
3 TRX /TRYTRON 6,9078 +0,97%
4 BAL /TRYBalancer 82,7982 +6,35%
5 BAT /TRYBasic Attention Token 7,44199 +0,92%
6 1INCH /TRY1inch Network 11,66 +3,37%
7 ENJ /TRYEnjin Coin 6,91 +0,88%
8 AAVE /TRYAave 5.736 +2,50%
9 COMP /TRYCompound 1.906 +1,28%
10 GNO /TRYGnosis 9.122,03 +2,85%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,82 +1,83%
14 LRC /TRYLoopring 6,281 +3,56%
15 KNC /TRYKyber Network 18,85 +2,22%
16 OXT /TRYOrchid 2,76514 +0,59%
17 GRT /TRYThe Graph 7,830 -2,01%
18 BNT /TRYBancor 22,87472 +6,08%
19 BTC /TRYBitcoin 3.358.714 +2,90%
20 DAI /TRYDai 34,42816 -0,45%
21 OCEAN /TRYOcean Protocol 19,034 -0,78%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,07 +2,20%
24 SUSHI /TRYSushiSwap 27,1044 +1,13%
25 YFI /TRYYearn.Finance 226.790,6 +4,71%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,50%
27 BADGER /TRYBadger DAO 115,2544 +2,78%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,0 +4,83%
30 MANA /TRYDecentraland 14,21 +1,36%
31 CRV /TRYCurve DAO Token 13,87 +0,14%
32 GALA /TRYGala 1,0269 +2,05%
33 AUDIO /TRYAudius 4,970 +0,75%
34 APE /TRYApeCoin 40,50 +6,19%
35 GMT /TRYSTEPN 5,82 +3,93%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,37 +4,11%
38 HOT /TRYHolo 0,07385 +1,74%
39 OMG /TRYOMG Network 10,5853 +3,18%
40 COTI /TRYCOTI 3,535 +0,97%
41 IMX /TRYImmutable X 46,1 +1,54%
42 BICO /TRYBiconomy 10,06278 +5,44%
43 ACH /TRYAlchemy Pay 0,7821 +0,03%
44 KIN /TRYKin 0,000379 +1,61%
45 CVC /TRYCivic 4,85727 +2,89%
46 FORTH /TRYAmpleforth Governance Token 116,4768 -1,81%
47 RARI /TRYRarible 59 -1,67%
48 IDEX /TRYIDEX 1,378886 +1,56%
49 RARE /TRYSuperRare 4,056 +1,20%
50 QNT /TRYQuant 3.060,50 0,00%
51 FUN /TRYFUNToken 0,1198182 +3,44%
52 MTL /TRYMetal 41,94 +0,10%
53 TRU /TRYTrueFi 2,940284 +2,74%
54 FXS /TRYFrax Share 84,2317 +3,50%
55 AMP /TRYAmp 0,15896 -1,29%
56 XRP /TRYXRP 38,932 -0,11%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,8 +2,60%
60 DIA /TRYDIA 25,00830 +3,04%
61 AKRO /TRYAkropolis 0,1366851 -0,31%
62 OM /TRYMANTRA 120,547 -9,05%
63 CELO /TRYCelo 24,38702 +4,93%
64 STMX /TRYStormX 0,2302251 -2,62%
65 CLV /TRYCLV 3,581230 -16,38%
66 RSR /TRYReserve Rights 0,2672400 +1,63%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,378 +1,78%
69 MKR /TRYMaker 55.047 +4,39%
70 GTC /TRYGitcoin 25,4223 +2,19%
71 YGG /TRYYield Guild Games 17,27200 +2,86%
72 CTSI /TRYCartesi 5,35512 +2,32%
73 SLP /TRYSmooth Love Potion 0,11695 +3,64%
74 STORJ /TRYStorj 17,41 +1,22%
75 DENT /TRYDent 0,03936 +3,96%
76 SOL /TRYSolana 8.503,3 +3,13%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,44 -0,61%
79 AVAX /TRYAvalanche 1.229,3 +1,95%
80 CHZ /TRYChiliz 2,577 -0,04%
81 DOGE /TRYDogecoin 13,371 -0,93%
82 ETH /TRYEthereum 114.982 +6,89%
83 LTC /TRYLitecoin 3.096 +3,30%
84 DOT /TRYPolkadot 204,1 -1,45%
85 QUICK /TRYQuickSwap 1,494690 +3,16%
86 UMA /TRYUMA 89,17 +2,32%
87 ENS /TRYEthereum Name Service 661,4 +6,52%