IMX/TRY

Immutable X Al Sat

En İyi Alış
51,6 TRY
En İyi Satış
51,9 TRY
51,9
-1,89%
24s En Yüksek
53,0 TRY
24s En Düşük
50,0 TRY
Günlük Hacim
142412.84 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
54,2 138.47 7.505
54,1 1606.55 86.914
54,0 1008.02 54.433
53,9 339.42 18.295
53,8 1609.51 86.592
53,7 1088.87 58.472
53,6 956.54 51.271
53,5 863.90 46.219
53,4 614.89 32.835
53,3 726.80 38.738
53,2 950.25 50.553
53,1 531.10 28.201
53,0 1417.96 75.152
52,9 843.27 44.609
52,8 9.64 509
52,7 186.55 9.831
52,6 357.46 18.802
52,5 323.01 16.958
52,4 540.65 28.330
52,3 179.00 9.362
52,2 946.66 49.416
52,1 829.53 43.219
52,0 935.62 48.652
51,9 380.41 19.743
51,9
51,6 681.13 35.146
51,5 280.55 14.448
51,4 127.76 6.567
51,3 146.42 7.511
51,2 698.94 35.786
51,1 400.17 20.449
51,0 784.96 40.033
50,9 1021.09 51.973
50,8 538.21 27.341
50,7 7.02 356
50,6 212.71 10.763
50,5 988.49 49.919
50,4 1079.50 54.407
50,3 215.49 10.839
50,2 599.13 30.076
50,1 301.69 15.115
50,0 519.96 25.998
49,9 892.42 44.532
49,8 832.73 41.470
49,7 1155.99 57.453
49,6 1297.04 64.333
49,5 714.72 35.379
49,4 1005.19 49.656
49,3 1412.85 69.654
49,2 535.63 26.353
Zaman Fiyat (TRY) Miktar
1' 1'' 51,9 35.10
2' 1'' 51,8 27.30
2' 58'' 51,8 23.40
4' 11'' 51,9 31.20
5' 15'' 51,9 27.30
6' 10'' 52,0 15.60
7' 6'' 51,7 23.40
7' 57'' 51,9 23.40
9' 7'' 51,9 35.10
9' 58'' 51,7 31.20
11' 5'' 52,1 19.50
12' 10'' 52,0 27.30
13' 22'' 51,9 23.40
14' 34'' 52,1 35.10
15' 36'' 52,1 27.30
16' 33'' 52,2 35.10
17' 29'' 52,1 15.60
18' 26'' 51,9 31.20
19' 28'' 52,0 3.90
20' 27'' 52,1 3.90
21' 22'' 51,9 23.40
22' 13'' 51,9 7.80
23' 14'' 52,0 27.30
24' 5'' 52,1 3.90
24' 55'' 52,0 35.10
25' 49'' 51,9 35.10
26' 46'' 52,1 23.40
27' 48'' 52,0 19.50
28' 44'' 51,9 27.30
29' 56'' 52,1 7.80
30' 47'' 52,0 11.70
31' 57'' 51,8 23.40
32' 57'' 52,0 27.30
34' 7'' 52,1 31.20
34' 59'' 52,1 15.60
36' 6'' 52,0 35.10
37' 3'' 52,1 7.80
38' 7'' 52,1 11.70
39' 11'' 52,1 3.90
40' 7'' 52,1 3.90
41' 0'' 52,2 23.40
42' 6'' 52,2 23.40
42' 59'' 52,2 3.90
44' 2'' 52,1 3.90
45' 8'' 52,2 3.90
46' 18'' 52,1 23.40
47' 29'' 52,2 19.50
48' 23'' 52,2 3.90
49' 28'' 52,1 3.90
50' 35'' 52,3 7.80
51' 34'' 52,3 15.60
52' 47'' 52,2 31.20
53' 56'' 52,2 31.20
54' 47'' 52,3 7.80
56' 1'' 52,3 7.80
56' 58'' 52,3 7.80
58' 12'' 52,2 15.60
59' 12'' 52,1 11.70
1s 0' 4'' 52,2 11.70
1s 0' 57'' 52,3 23.40
1s 1' 55'' 52,2 27.30
1s 3' 4'' 52,2 23.40
1s 4' 6'' 52,2 3.90
1s 5' 2'' 52,1 7.80
1s 5' 53'' 52,1 19.50
1s 7' 0'' 52,2 19.50
1s 7' 55'' 52,2 7.80
1s 8' 54'' 52,2 15.60
1s 9' 50'' 52,1 7.80
1s 10' 56'' 52,2 15.60
1s 11' 47'' 52,0 7.80
1s 12' 58'' 52,2 11.70
1s 13' 52'' 52,2 31.20
1s 14' 48'' 52,1 19.50
1s 15' 59'' 52,2 3.90
1s 16' 55'' 52,1 11.70
1s 17' 59'' 52,0 7.80
1s 18' 50'' 52,1 23.40
1s 19' 53'' 52,2 23.40
1s 21' 4'' 52,1 27.30
1s 22' 16'' 52,2 23.40
1s 23' 22'' 52,1 3.90
1s 24' 12'' 51,9 23.40
1s 25' 9'' 52,0 3.90
1s 26' 9'' 51,9 23.40
1s 27' 23'' 51,9 15.60
1s 28' 33'' 52,1 11.70
1s 29' 34'' 51,9 3.90
1s 30' 39'' 51,9 27.30
1s 31' 38'' 52,0 3.90
1s 32' 47'' 52,1 27.30
1s 33' 53'' 51,9 7.80
1s 34' 54'' 52,0 23.40
1s 36' 4'' 51,9 7.80
1s 37' 17'' 52,0 15.60
1s 38' 33'' 52,0 11.70
1s 39' 38'' 51,8 15.60
1s 40' 50'' 52,0 27.30
1s 42' 3'' 52,0 31.20
1s 42' 54'' 52,0 18.13
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,983872 -4,21%
2 ZRX /TRY0x 11,12067 -2,00%
3 TRX /TRYTRON 5,4182 -1,05%
4 BAL /TRYBalancer 68,9976 -1,95%
5 BAT /TRYBasic Attention Token 5,98657 -1,02%
6 1INCH /TRY1inch Network 9,00 -2,39%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.320 -0,73%
9 COMP /TRYCompound 1.534 -1,41%
10 GNO /TRYGnosis 6.315,45 +0,19%
11 CQT /TRYCovalent 0,1216 -7,46%
12 KEEP /TRYKeep Network 3,79904 -2,36%
13 EOS /TRYEOS 16,37 -2,27%
14 LRC /TRYLoopring 4,205 -3,22%
15 KNC /TRYKyber Network 15,36 -1,54%
16 OXT /TRYOrchid 2,42293 -1,20%
17 GRT /TRYThe Graph 5,642 -2,27%
18 BNT /TRYBancor 17,35087 -0,61%
19 BTC /TRYBitcoin 2.312.661 -0,10%
20 DAI /TRYDai 34,16876 -0,22%
21 OCEAN /TRYOcean Protocol 20,321 -3,70%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,84 -3,91%
24 SUSHI /TRYSushiSwap 23,8410 -4,41%
25 YFI /TRYYearn.Finance 169.249,6 -1,55%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,75%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 23,486 +4,68%
29 SNX /TRYSynthetix 49,5 -2,17%
30 MANA /TRYDecentraland 10,21 -3,77%
31 CRV /TRYCurve DAO Token 8,94 +0,90%
32 GALA /TRYGala 0,7434 -3,75%
33 AUDIO /TRYAudius 4,149 -2,45%
34 APE /TRYApeCoin 24,60 -0,40%
35 GMT /TRYSTEPN 4,41 -2,65%
36 CELR /TRYCeler Network 0,436065 -4,45%
37 DYDX /TRYdYdX 32,48 -2,81%
38 HOT /TRYHolo 0,05422 -1,79%
39 OMG /TRYOMG Network 9,0140 -2,67%
40 COTI /TRYCOTI 3,313 -2,30%
41 IMX /TRYImmutable X 51,9 -1,89%
42 BICO /TRYBiconomy 6,78867 -4,83%
43 ACH /TRYAlchemy Pay 0,6602 -3,80%
44 KIN /TRYKin 0,000425 +2,16%
45 CVC /TRYCivic 4,75658 -2,88%
46 FORTH /TRYAmpleforth Governance Token 103,1186 -0,14%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,244631 -2,96%
49 RARE /TRYSuperRare 3,792 -2,69%
50 QNT /TRYQuant 2.219,02 -2,22%
51 FUN /TRYFUNToken 0,1153784 -3,06%
52 MTL /TRYMetal 33,06 -2,42%
53 TRU /TRYTrueFi 2,701322 -0,87%
54 FXS /TRYFrax Share 67,0229 -1,83%
55 AMP /TRYAmp 0,13094 -1,33%
56 XRP /TRYXRP 18,612 -0,94%
57 DODO /TRYDODO 4,16110 +4,29%
59 UNI /TRYUniswap 252,9 -3,40%
60 DIA /TRYDIA 37,59041 +38,90%
61 AKRO /TRYAkropolis 0,1446264 -2,08%
62 OM /TRYMANTRA 53,374 +0,58%
63 CELO /TRYCelo 26,14554 -3,52%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,113608 -3,09%
66 RSR /TRYReserve Rights 0,2345600 -1,96%
67 SPELL /TRYSpell Token 0,01993 -1,92%
68 FTM /TRYFantom 24,674 -4,75%
69 MKR /TRYMaker 41.049 -6,81%
70 GTC /TRYGitcoin 22,7956 -2,09%
71 YGG /TRYYield Guild Games 16,56600 -0,84%
72 CTSI /TRYCartesi 4,34181 -2,26%
73 KP3R /TRYKeep3rV1 1.902,370 +1,70%
74 SLP /TRYSmooth Love Potion 0,08172 -2,58%
75 STORJ /TRYStorj 21,35 +11,78%
76 DENT /TRYDent 0,03009 -1,44%
77 SOL /TRYSolana 5.211,4 -1,52%
78 SHIB /TRYShiba Inu 0,00064005 +1,21%
79 USDT /TRYTether 34,19 -0,09%
80 ADA /TRYCardano 11,85 -1,74%
81 AVAX /TRYAvalanche 938,0 -2,52%
82 CHZ /TRYChiliz 2,550 +0,08%
83 DOGE /TRYDogecoin 4,525 +5,53%
84 ETH /TRYEthereum 89.392 -1,19%
85 LTC /TRYLitecoin 2.488 +2,47%
86 DOT /TRYPolkadot 144,0 -2,96%
87 QUICK /TRYQuickSwap 1,270584 -4,07%
88 UMA /TRYUMA 101,45 +14,58%
89 ENS /TRYEthereum Name Service 586,7 -3,23%