IMX/TRY

Immutable X Al Sat

En İyi Alış
55,8 TRY
En İyi Satış
56,2 TRY
55,8
+3,72%
24s En Yüksek
57,7 TRY
24s En Düşük
53,6 TRY
Günlük Hacim
180272.44 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
58,9 707.76 41.687
58,8 8.53 502
58,7 745.46 43.759
58,6 227.60 13.337
58,5 462.43 27.052
58,4 9.17 536
58,3 455.79 26.573
58,2 186.42 10.850
58,1 26.95 1.566
58,0 288.00 16.704
57,9 1374.61 79.590
57,8 498.97 28.840
57,7 978.41 56.454
57,6 886.13 51.041
57,5 1831.88 105.333
57,4 493.39 28.321
57,3 1026.36 58.810
57,2 670.79 38.369
57,1 1354.94 77.367
57,0 632.59 36.058
56,9 487.64 27.747
56,8 679.52 38.597
56,7 478.09 27.108
56,6 572.05 32.378
56,5 271.03 15.313
56,4 464.80 26.215
56,3 268.98 15.144
56,2 10.32 580
55,8
55,8 164.49 9.179
55,7 276.16 15.382
55,6 822.56 45.734
55,5 835.80 46.387
55,4 622.44 34.483
55,3 487.18 26.941
55,2 622.76 34.376
55,1 991.69 54.642
55,0 625.57 34.406
54,9 4.48 246
54,8 964.88 52.875
54,7 920.73 50.364
54,6 51.48 2.811
54,5 918.71 50.070
54,4 541.31 29.447
54,3 379.43 20.603
54,2 345.34 18.717
54,1 975.32 52.765
54,0 733.37 39.602
53,9 902.66 48.653
53,8 654.82 35.229
53,7 1521.17 81.687
Zaman Fiyat (TRY) Miktar
0' 12'' 55,8 35.10
1' 10'' 55,9 31.20
2' 9'' 55,8 7.80
3' 23'' 55,9 15.60
4' 15'' 55,8 27.30
5' 16'' 55,8 23.40
5' 49'' 55,9 112.69
6' 23'' 55,8 11.70
7' 25'' 55,9 3.90
8' 19'' 55,7 7.80
9' 16'' 55,9 23.40
10' 9'' 55,9 19.50
11' 9'' 56,0 15.60
12' 11'' 55,9 31.20
13' 42'' 55,8 19.50
14' 43'' 55,8 15.60
15' 36'' 56,0 31.20
16' 43'' 55,9 27.30
17' 54'' 55,9 11.70
18' 54'' 55,9 15.60
19' 55'' 55,9 23.40
21' 6'' 55,8 23.40
22' 6'' 55,8 15.60
23' 12'' 55,8 27.30
24' 10'' 55,9 35.10
25' 15'' 55,7 15.60
26' 29'' 55,8 23.40
27' 19'' 55,8 23.40
28' 26'' 56,0 15.60
29' 37'' 55,7 11.70
30' 29'' 55,9 11.70
31' 32'' 55,9 27.30
32' 27'' 56,0 7.80
33' 36'' 55,8 11.70
34' 49'' 56,0 15.60
35' 51'' 56,0 23.40
37' 5'' 56,0 7.80
38' 2'' 55,9 7.80
39' 12'' 56,2 31.20
40' 14'' 55,9 3.90
41' 13'' 56,0 35.10
42' 25'' 56,2 3.90
43' 20'' 56,0 3.90
44' 20'' 56,0 27.30
45' 19'' 55,8 15.60
46' 27'' 56,2 15.60
47' 40'' 56,1 31.20
48' 36'' 56,1 19.50
49' 38'' 56,1 19.50
50' 34'' 56,2 7.80
50' 49'' 56,2 100.61
51' 3'' 56,2 636.79
51' 25'' 56,4 15.60
52' 18'' 56,3 15.60
53' 14'' 56,3 11.70
54' 16'' 56,5 31.20
55' 9'' 56,3 35.10
56' 12'' 56,4 15.60
57' 15'' 56,4 23.40
58' 16'' 56,2 11.70
59' 26'' 56,2 31.20
1s 0' 32'' 56,2 15.60
1s 1' 46'' 56,3 35.10
1s 2' 43'' 56,3 7.80
1s 3' 50'' 56,2 35.10
1s 4' 54'' 56,3 11.70
1s 5' 44'' 56,3 35.10
1s 6' 57'' 56,2 11.70
1s 7' 51'' 56,2 19.50
1s 8' 55'' 56,2 19.50
1s 10' 10'' 56,4 27.30
1s 11' 11'' 56,3 19.50
1s 12' 22'' 56,3 15.60
1s 13' 15'' 56,4 15.60
1s 14' 24'' 56,4 35.10
1s 15' 39'' 56,1 3.90
1s 16' 48'' 56,2 11.70
1s 17' 44'' 56,2 27.30
1s 18' 57'' 56,4 11.70
1s 19' 58'' 56,5 23.40
1s 20' 49'' 56,4 35.10
1s 21' 51'' 56,4 7.80
1s 23' 4'' 56,5 19.50
1s 23' 19'' 56,4 324.89
1s 24' 11'' 56,7 7.80
1s 25' 15'' 56,6 11.70
1s 26' 11'' 56,7 7.80
1s 27' 17'' 56,7 23.40
1s 28' 27'' 56,5 3.90
1s 29' 26'' 56,8 35.10
1s 30' 30'' 56,8 15.60
1s 31' 42'' 56,7 11.70
1s 32' 54'' 56,6 27.30
1s 34' 8'' 56,8 15.60
1s 35' 6'' 56,7 7.80
1s 36' 16'' 57,0 31.20
1s 37' 12'' 56,9 31.20
1s 38' 17'' 56,8 11.70
1s 39' 15'' 56,8 27.30
1s 40' 10'' 56,8 31.20
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +3,41%
2 ZRX /TRY0x 11,44430 +1,15%
3 TRX /TRYTRON 5,4404 -0,83%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,26558 +3,15%
6 1INCH /TRY1inch Network 9,32 +2,42%
7 ENJ /TRYEnjin Coin 5,44 +2,84%
8 AAVE /TRYAave 5.520 -1,32%
9 COMP /TRYCompound 1.562 +0,26%
10 GNO /TRYGnosis 6.387,32 +4,50%
11 CQT /TRYCovalent 0,1278 -6,99%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,73 +1,27%
14 LRC /TRYLoopring 4,390 +2,40%
15 KNC /TRYKyber Network 16,00 +0,50%
16 OXT /TRYOrchid 2,57351 +0,92%
17 GRT /TRYThe Graph 6,026 -0,40%
18 BNT /TRYBancor 17,90193 +3,35%
19 BTC /TRYBitcoin 2.254.118 +1,29%
20 DAI /TRYDai 34,24858 +0,08%
21 OCEAN /TRYOcean Protocol 22,176 -0,88%
22 PAXG /TRYPAX Gold 91.169 -0,34%
23 SAND /TRYThe Sandbox 9,40 +1,29%
24 SUSHI /TRYSushiSwap 26,7267 +0,16%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,57%
27 BADGER /TRYBadger DAO 101,7750 +0,42%
28 REP /TRYAugur 21,249 +0,42%
29 SNX /TRYSynthetix 51,8 -1,52%
30 MANA /TRYDecentraland 10,52 +1,45%
31 CRV /TRYCurve DAO Token 9,22 +2,79%
32 GALA /TRYGala 0,7948 +2,13%
33 AUDIO /TRYAudius 4,327 +1,05%
34 APE /TRYApeCoin 26,28 +1,47%
35 GMT /TRYSTEPN 4,59 +0,22%
36 CELR /TRYCeler Network 0,484287 +0,46%
37 DYDX /TRYdYdX 34,38 +4,15%
38 HOT /TRYHolo 0,05671 +3,41%
39 OMG /TRYOMG Network 9,5526 +3,22%
40 COTI /TRYCOTI 3,623 +0,25%
41 IMX /TRYImmutable X 55,8 +3,72%
42 BICO /TRYBiconomy 7,65174 +4,13%
43 ACH /TRYAlchemy Pay 0,6908 +2,13%
44 KIN /TRYKin 0,000422 -0,47%
45 CVC /TRYCivic 5,10029 -3,45%
46 FORTH /TRYAmpleforth Governance Token 106,7464 +2,84%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,336624 +1,66%
49 RARE /TRYSuperRare 4,132 -0,24%
50 QNT /TRYQuant 2.297,86 +0,36%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,56 +0,03%
53 TRU /TRYTrueFi 2,864604 -1,39%
54 FXS /TRYFrax Share 73,3695 -0,52%
55 AMP /TRYAmp 0,13527 +1,74%
56 XRP /TRYXRP 18,668 +0,68%
57 DODO /TRYDODO 4,27770 +0,73%
59 UNI /TRYUniswap 273,9 -0,44%
60 DIA /TRYDIA 27,05055 -3,13%
61 AKRO /TRYAkropolis 0,1486435 +0,39%
62 OM /TRYMANTRA 53,742 +0,82%
63 CELO /TRYCelo 26,99601 -3,24%
64 STMX /TRYStormX 0,1893816 -3,93%
65 CLV /TRYCLV 1,178718 +1,83%
66 RSR /TRYReserve Rights 0,2468800 +3,50%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,786 +4,99%
69 MKR /TRYMaker 48.575 +5,03%
70 GTC /TRYGitcoin 24,4980 +2,41%
71 YGG /TRYYield Guild Games 17,45600 +2,07%
72 CTSI /TRYCartesi 4,61722 +0,21%
73 KP3R /TRYKeep3rV1 1.831,633 -0,71%
74 SLP /TRYSmooth Love Potion 0,08680 +2,86%
75 STORJ /TRYStorj 16,57 +5,07%
76 DENT /TRYDent 0,03217 +5,27%
77 SOL /TRYSolana 5.323,9 +1,45%
78 SHIB /TRYShiba Inu 0,00062845 +0,97%
79 USDT /TRYTether 34,27 -0,09%
80 ADA /TRYCardano 12,46 +2,30%
81 AVAX /TRYAvalanche 996,9 -0,89%
82 CHZ /TRYChiliz 2,774 +5,40%
83 DOGE /TRYDogecoin 3,974 +2,26%
84 ETH /TRYEthereum 89.838 +3,13%
85 LTC /TRYLitecoin 2.298 +1,86%
86 DOT /TRYPolkadot 153,6 +4,70%
87 QUICK /TRYQuickSwap 1,418547 +9,49%
88 UMA /TRYUMA 93,28 -0,25%
89 ENS /TRYEthereum Name Service 623,0 +4,22%