IMX/TRY

Immutable X Al Sat

En İyi Alış
19,2 TRY
En İyi Satış
20,1 TRY
19,7
-6,19%
24s En Yüksek
21,0 TRY
24s En Düşük
18,4 TRY
Günlük Hacim
109168.80 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,2 1589.43 35.285
22,1 1227.55 27.129
22,0 1162.51 25.575
21,9 1767.81 38.715
21,8 174.68 3.808
21,7 1018.19 22.095
21,6 831.17 17.953
21,5 679.20 14.603
21,4 1324.32 28.340
21,3 1160.13 24.711
21,2 1036.50 21.974
21,0 317.81 6.674
20,9 631.65 13.201
20,8 851.58 17.713
20,7 78.00 1.615
20,6 353.61 7.284
20,5 832.84 17.073
20,4 212.23 4.329
20,3 595.38 12.086
20,2 819.25 16.549
20,1 704.17 14.154
19,7
19,2 224.36 4.308
19,1 334.05 6.380
19,0 876.37 16.651
18,9 1181.13 22.323
18,8 914.29 17.189
18,7 1015.94 18.998
18,6 1440.94 26.801
18,5 1532.44 28.350
18,4 1411.93 25.980
18,3 1435.70 26.273
18,2 721.26 13.127
18,1 666.93 12.071
17,9 759.44 13.594
17,8 664.53 11.829
17,7 95.23 1.686
17,5 979.70 17.145
17,4 935.88 16.284
17,3 437.86 7.575
17,2 951.70 16.369
17,1 1132.96 19.374
17,0 674.66 11.469
16,7 570.65 9.530
16,6 670.25 11.126
16,5 187.72 3.097
16,4 840.48 13.784
16,3 170.00 2.771
16,0 697.99 11.168
15,9 680.08 10.813
Zaman Fiyat (TRY) Miktar
0' 19'' 19,7 23.40
1' 10'' 19,8 3.90
2' 3'' 19,9 35.10
3' 7'' 19,5 7.80
4' 9'' 19,7 31.20
5' 4'' 20,0 7.80
5' 56'' 20,2 23.40
6' 57'' 19,7 11.70
8' 1'' 19,5 7.80
9' 14'' 19,5 15.60
10' 22'' 19,6 27.30
11' 18'' 19,5 3.90
12' 28'' 20,0 15.60
13' 36'' 19,9 3.90
14' 32'' 19,8 31.20
15' 38'' 20,0 27.30
16' 52'' 19,7 23.40
17' 49'' 20,0 27.30
18' 47'' 20,1 23.40
19' 58'' 19,7 19.50
21' 2'' 20,1 3.90
22' 4'' 20,2 35.10
23' 5'' 19,7 3.90
24' 7'' 20,4 27.30
24' 58'' 19,7 23.40
25' 57'' 20,2 11.70
27' 4'' 20,3 7.80
28' 13'' 19,9 31.20
29' 16'' 20,4 7.80
30' 7'' 20,0 15.60
31' 0'' 20,3 31.20
32' 11'' 20,0 15.60
33' 15'' 19,8 7.80
34' 15'' 19,9 35.10
35' 29'' 20,5 3.90
36' 19'' 20,1 3.90
37' 34'' 20,1 27.30
38' 34'' 20,5 15.60
39' 30'' 20,5 23.40
40' 28'' 20,2 11.70
41' 19'' 19,9 31.20
42' 26'' 19,8 11.70
43' 39'' 19,7 19.50
44' 30'' 19,8 27.30
45' 35'' 20,0 19.50
46' 49'' 19,7 31.20
47' 56'' 19,9 27.30
49' 8'' 19,6 19.50
50' 18'' 19,2 3.90
51' 9'' 19,7 11.70
52' 5'' 19,3 11.70
53' 5'' 19,5 27.30
54' 6'' 19,3 7.80
55' 14'' 19,2 7.80
56' 18'' 19,8 35.10
57' 30'' 19,4 15.60
58' 27'' 19,6 23.40
59' 32'' 19,7 19.50
1s 0' 44'' 19,7 15.60
1s 1' 36'' 19,7 3.90
1s 2' 45'' 19,2 19.50
1s 3' 51'' 19,6 23.40
1s 5' 0'' 19,8 23.40
1s 6' 1'' 19,3 23.40
1s 7' 9'' 19,8 15.60
1s 8' 13'' 19,5 3.90
1s 9' 7'' 19,8 3.90
1s 10' 20'' 19,3 31.20
1s 11' 11'' 19,7 31.20
1s 12' 5'' 19,6 15.60
1s 13' 7'' 19,6 7.80
1s 14' 5'' 19,4 11.70
1s 15' 4'' 19,7 19.50
1s 16' 17'' 19,4 31.20
1s 17' 13'' 19,8 19.50
1s 18' 12'' 19,2 31.20
1s 19' 3'' 19,3 31.20
1s 19' 53'' 19,8 7.80
1s 20' 55'' 19,1 27.30
1s 22' 8'' 19,1 3.90
1s 23' 7'' 19,6 7.80
1s 24' 2'' 19,1 27.30
1s 25' 2'' 19,8 3.90
1s 26' 7'' 19,4 11.70
1s 27' 18'' 19,8 15.60
1s 28' 30'' 19,4 15.60
1s 29' 35'' 19,7 3.90
1s 30' 49'' 19,7 3.90
1s 31' 43'' 19,8 23.40
1s 32' 36'' 19,8 35.10
1s 33' 45'' 19,4 35.10
1s 34' 56'' 19,4 7.80
1s 35' 51'' 19,3 15.60
1s 37' 2'' 19,6 7.80
1s 38' 10'' 19,8 35.10
1s 39' 9'' 19,6 27.30
1s 40' 18'' 19,6 7.80
1s 41' 31'' 19,7 19.50
1s 42' 29'' 19,6 31.20
1s 43' 33'' 19,6 31.20
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,34934 -2,98%
2 TRX /TRYTRON 8,6200 -3,43%
3 BAL /TRYBalancer 55,5561 -6,28%
4 BAT /TRYBasic Attention Token 5,65222 +0,85%
5 ENJ /TRYEnjin Coin 3,36 -4,27%
6 COMP /TRYCompound 1.666 -2,80%
7 GNO /TRYGnosis 4.871,33 -0,97%
8 CQT /TRYCovalent 0,1241 -10,91%
9 KEEP /TRYKeep Network 2,70892 -16,85%
10 EOS /TRYEOS 17,97 -7,75%
11 LRC /TRYLoopring 3,940 -0,30%
12 KNC /TRYKyber Network 12,17 -8,63%
13 OXT /TRYOrchid 2,75744 -5,10%
14 GRT /TRYThe Graph 3,489 -4,28%
15 BTC /TRYBitcoin 3.018.062 -4,22%
16 DAI /TRYDai 36,36772 -0,77%
17 OCEAN /TRYOcean Protocol 8,900 -6,57%
18 PAXG /TRYPAX Gold 106.047 -1,68%
19 SAND /TRYThe Sandbox 10,28 -2,10%
20 SUSHI /TRYSushiSwap 23,0104 -2,53%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 27,151 -1,75%
23 SNX /TRYSynthetix 32,4 -0,61%
24 MANA /TRYDecentraland 9,75 -2,21%
25 CRV /TRYCurve DAO Token 13,98 -6,86%
26 GALA /TRYGala 0,6041 -4,55%
27 GMT /TRYSTEPN 1,760 -2,76%
28 CELR /TRYCeler Network 0,365215 -6,48%
29 DYDX /TRYdYdX 21,78 -4,81%
30 HOT /TRYHolo 0,04119 -4,12%
31 OMG /TRYOMG Network 7,6424 -1,59%
32 COTI /TRYCOTI 2,404 -4,38%
33 IMX /TRYImmutable X 19,7 -6,19%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,60828 -5,38%
36 FORTH /TRYAmpleforth Governance Token 96,3990 -8,89%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,059164 -7,55%
39 RARE /TRYSuperRare 3,523 +90,02%
40 QNT /TRYQuant 2.780,92 -6,55%
41 FUN /TRYFUNToken 0,0752667 -5,41%
42 TRU /TRYTrueFi 1,286247 -7,09%
43 FXS /TRYFrax Share 53,3740 -1,80%
44 XRP /TRYXRP 79,380 -5,72%
45 DODO /TRYDODO 2,57065 -4,47%
47 UNI /TRYUniswap 247,5 -4,03%
48 DIA /TRYDIA 14,54310 -8,41%
49 OM /TRYMANTRA 228,995 -6,89%
50 CELO /TRYCelo 13,00254 -3,75%
51 RSR /TRYReserve Rights 0,2022400 -9,68%
52 SPELL /TRYSpell Token 0,02188 -6,13%
53 MKR /TRYMaker 43.976 -9,40%
54 GTC /TRYGitcoin 12,5338 -6,47%
55 YGG /TRYYield Guild Games 6,79700 -7,80%
56 CTSI /TRYCartesi 2,65300 -6,12%
57 SLP /TRYSmooth Love Potion 0,06469 -4,15%
58 STORJ /TRYStorj 10,24 -1,63%
59 DENT /TRYDent 0,02696 -6,84%
60 SOL /TRYSolana 4.659,5 -7,13%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,53 +0,08%
63 CHZ /TRYChiliz 1,622 -6,19%
64 DOGE /TRYDogecoin 6,354 -7,94%
65 ETH /TRYEthereum 76.191 -4,45%
66 LTC /TRYLitecoin 3.583 -3,11%
67 DOT /TRYPolkadot 154,3 -2,53%
68 QUICK /TRYQuickSwap 0,910165 +6,74%
69 UMA /TRYUMA 43,52 -1,58%
70 ENS /TRYEthereum Name Service 665,8 -9,89%