IMX/TRY

Immutable X Al Sat

En İyi Alış
21,4 TRY
En İyi Satış
22,5 TRY
22,1
-1,34%
24s En Yüksek
23,3 TRY
24s En Düşük
21,3 TRY
Günlük Hacim
109153.20 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,7 429.94 11.049
25,6 61.23 1.567
25,5 863.52 22.020
25,4 245.16 6.227
25,3 313.82 7.940
25,0 763.89 19.097
24,9 878.28 21.869
24,8 71.22 1.766
24,7 189.79 4.688
24,6 750.95 18.473
24,4 493.08 12.031
24,3 395.17 9.603
24,2 462.27 11.187
24,0 791.63 18.999
23,9 888.91 21.245
23,8 649.62 15.461
23,7 19.06 452
23,6 514.89 12.151
23,5 940.28 22.097
23,4 192.78 4.511
23,3 438.94 10.227
23,2 21.43 497
23,1 653.93 15.106
23,0 740.05 17.021
22,9 920.85 21.087
22,8 175.21 3.995
22,7 1415.85 32.140
22,5 650.63 14.639
22,1
21,4 1102.98 23.604
21,3 867.56 18.479
21,2 855.67 18.140
21,0 603.93 12.683
20,9 773.09 16.158
20,8 619.80 12.892
20,7 887.06 18.362
20,6 525.27 10.821
20,5 742.59 15.223
20,4 142.85 2.914
20,3 356.65 7.240
20,2 253.85 5.128
20,1 506.48 10.180
20,0 312.45 6.249
19,9 669.48 13.323
19,8 471.76 9.341
19,6 984.45 19.295
19,5 612.49 11.944
Zaman Fiyat (TRY) Miktar
0' 27'' 22,1 3.90
1' 34'' 22,2 7.80
2' 25'' 21,7 19.50
3' 26'' 22,3 35.10
4' 35'' 22,0 19.50
5' 44'' 22,0 15.60
6' 49'' 22,1 35.10
7' 50'' 22,4 23.40
8' 49'' 22,4 3.90
9' 59'' 22,3 11.70
10' 51'' 22,0 35.10
11' 48'' 21,6 31.20
12' 49'' 21,8 35.10
14' 1'' 22,4 7.80
14' 54'' 22,7 11.70
16' 0'' 22,3 35.10
17' 1'' 22,2 19.50
17' 53'' 22,5 31.20
18' 52'' 21,7 27.30
19' 58'' 21,7 7.80
21' 8'' 22,3 7.80
22' 13'' 22,6 19.50
23' 6'' 22,6 7.80
23' 58'' 22,2 23.40
24' 55'' 21,9 31.20
25' 58'' 22,6 3.90
26' 57'' 21,7 3.90
27' 53'' 22,4 15.60
28' 44'' 22,0 3.90
29' 39'' 21,8 11.70
30' 51'' 22,6 3.90
31' 46'' 22,0 35.10
32' 39'' 22,5 7.80
33' 37'' 22,7 19.50
34' 47'' 22,2 15.60
35' 54'' 21,7 15.60
37' 2'' 22,7 23.40
38' 9'' 22,1 3.90
39' 4'' 22,3 27.30
40' 5'' 22,0 11.70
41' 7'' 22,2 7.80
42' 6'' 22,2 7.80
43' 20'' 22,6 35.10
44' 12'' 21,9 23.40
45' 21'' 22,3 11.70
46' 30'' 21,8 19.50
47' 27'' 22,5 35.10
48' 20'' 22,6 15.60
49' 31'' 22,3 15.60
50' 42'' 21,9 27.30
51' 36'' 22,5 27.30
52' 36'' 22,3 35.10
53' 47'' 22,7 19.50
54' 42'' 22,6 31.20
55' 37'' 22,4 15.60
56' 37'' 21,8 19.50
57' 29'' 21,8 19.50
58' 37'' 21,8 15.60
59' 39'' 22,4 3.90
1s 0' 32'' 22,2 11.70
1s 1' 28'' 21,9 3.90
1s 2' 29'' 22,0 11.70
1s 3' 32'' 21,8 19.50
1s 4' 25'' 22,6 27.30
1s 5' 36'' 22,1 19.50
1s 6' 48'' 22,0 23.40
1s 7' 54'' 22,2 27.30
1s 8' 55'' 22,1 27.30
1s 9' 52'' 22,4 3.90
1s 11' 0'' 21,9 27.30
1s 12' 13'' 21,9 11.70
1s 13' 17'' 22,3 27.30
1s 14' 10'' 22,5 7.80
1s 15' 8'' 22,4 3.90
1s 16' 6'' 22,5 11.70
1s 17' 18'' 22,0 19.50
1s 18' 32'' 21,9 11.70
1s 19' 23'' 22,2 15.60
1s 20' 24'' 22,0 19.50
1s 21' 18'' 22,2 7.80
1s 22' 31'' 22,4 27.30
1s 23' 36'' 22,3 19.50
1s 24' 36'' 22,5 19.50
1s 25' 37'' 22,4 11.70
1s 26' 43'' 22,3 3.90
1s 27' 35'' 22,1 27.30
1s 28' 49'' 21,7 19.50
1s 29' 43'' 21,7 23.40
1s 30' 49'' 21,8 23.40
1s 31' 51'' 22,7 35.10
1s 33' 5'' 21,7 7.80
1s 34' 11'' 22,4 19.50
1s 35' 25'' 22,4 35.10
1s 36' 28'' 22,4 7.80
1s 37' 39'' 22,2 23.40
1s 38' 32'' 21,9 15.60
1s 39' 31'' 22,4 35.10
1s 40' 21'' 22,3 7.80
1s 41' 33'' 22,6 23.40
1s 42' 34'' 21,8 3.90
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,72068 -0,62%
2 TRX /TRYTRON 9,2480 -3,88%
3 BAT /TRYBasic Attention Token 5,86715 +0,19%
4 ENJ /TRYEnjin Coin 3,22 -3,59%
5 COMP /TRYCompound 1.593 -2,21%
6 GNO /TRYGnosis 4.377,17 +2,64%
7 CQT /TRYCovalent 0,1295 +1,57%
8 KEEP /TRYKeep Network 3,20067 -1,59%
9 EOS /TRYEOS 26,68 +1,68%
10 LRC /TRYLoopring 3,973 +0,71%
11 KNC /TRYKyber Network 14,58 +2,24%
12 OXT /TRYOrchid 2,90554 +1,05%
13 GRT /TRYThe Graph 3,812 +2,25%
14 BTC /TRYBitcoin 3.644.637 +0,12%
15 DAI /TRYDai 38,55083 +0,47%
16 OCEAN /TRYOcean Protocol 12,056 +0,15%
17 PAXG /TRYPAX Gold 126.500 -1,97%
18 SAND /TRYThe Sandbox 11,41 +0,88%
19 SUSHI /TRYSushiSwap 25,1571 -6,58%
20 YFI /TRYYearn.Finance 217.318,0 -2,29%
21 REP /TRYAugur 35,440 -4,60%
22 SNX /TRYSynthetix 27,0 -4,93%
23 MANA /TRYDecentraland 11,90 -5,93%
24 CRV /TRYCurve DAO Token 25,38 +1,44%
25 GALA /TRYGala 0,6444 -2,44%
26 GMT /TRYSTEPN 2,150 -1,83%
27 CELR /TRYCeler Network 0,388226 -5,35%
28 DYDX /TRYdYdX 24,15 -3,90%
29 HOT /TRYHolo 0,04096 +1,87%
30 OMG /TRYOMG Network 7,8010 -2,78%
31 COTI /TRYCOTI 2,797 -4,83%
32 IMX /TRYImmutable X 22,1 -1,34%
33 KIN /TRYKin 0,000090 +2,27%
34 CVC /TRYCivic 4,42074 +3,24%
35 FORTH /TRYAmpleforth Governance Token 104,9280 -1,95%
36 RARI /TRYRarible 47 +2,17%
37 IDEX /TRYIDEX 0,997686 -4,41%
38 RARE /TRYSuperRare 2,465 +3,44%
39 QNT /TRYQuant 2.952,04 +0,16%
40 FUN /TRYFUNToken 0,2159992 -3,14%
41 TRU /TRYTrueFi 1,505405 -6,92%
42 FXS /TRYFrax Share 93,6166 -0,30%
43 XRP /TRYXRP 86,368 -0,32%
44 DODO /TRYDODO 1,81659 -5,33%
46 UNI /TRYUniswap 201,7 -0,54%
47 DIA /TRYDIA 22,36128 -4,53%
48 CELO /TRYCelo 14,19733 +6,13%
49 RSR /TRYReserve Rights 0,3544500 -1,38%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 58.020 -1,02%
52 GTC /TRYGitcoin 11,7498 -2,63%
53 YGG /TRYYield Guild Games 8,03400 -0,07%
54 CTSI /TRYCartesi 2,59558 -3,00%
55 SLP /TRYSmooth Love Potion 0,06830 +0,74%
56 STORJ /TRYStorj 11,91 -0,25%
57 DENT /TRYDent 0,03082 +0,65%
58 SOL /TRYSolana 5.568,3 -1,60%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,607 -1,17%
61 DOGE /TRYDogecoin 6,727 -0,69%
62 ETH /TRYEthereum 69.562 +0,64%
63 LTC /TRYLitecoin 3.319 +1,16%
64 DOT /TRYPolkadot 157,3 -5,64%
65 QUICK /TRYQuickSwap 0,908705 -3,58%
66 UMA /TRYUMA 46,15 -0,97%
67 ENS /TRYEthereum Name Service 701,6 +0,10%