IMX/TRY

Immutable X Al Sat

En İyi Alış
46,8 TRY
En İyi Satış
47,0 TRY
47,0
-5,05%
24s En Yüksek
50,2 TRY
24s En Düşük
46,1 TRY
Günlük Hacim
137470.32 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
49,7 531.04 26.393
49,6 204.32 10.134
49,5 456.23 22.583
49,4 338.78 16.736
49,3 782.69 38.587
49,2 275.21 13.540
49,1 456.59 22.419
49,0 354.19 17.355
48,9 694.84 33.978
48,8 464.33 22.659
48,7 926.12 45.102
48,6 764.11 37.136
48,5 971.36 47.111
48,4 651.19 31.518
48,3 521.68 25.197
48,2 658.82 31.755
48,1 641.72 30.867
48,0 531.15 25.495
47,9 322.38 15.442
47,8 6.11 292
47,7 980.84 46.786
47,6 465.79 22.172
47,5 700.60 33.279
47,4 1214.14 57.550
47,3 1176.39 55.643
47,2 1054.99 49.796
47,1 904.99 42.625
47,0 675.50 31.749
47,0
46,8 351.98 16.473
46,7 817.90 38.196
46,6 701.18 32.675
46,5 277.17 12.888
46,4 322.55 14.966
46,3 920.28 42.609
46,2 914.11 42.232
46,1 632.29 29.149
46,0 31.83 1.464
45,9 758.96 34.836
45,8 509.85 23.351
45,7 289.55 13.232
45,6 237.00 10.807
45,5 789.43 35.919
45,4 303.96 13.800
45,3 598.42 27.108
45,2 428.59 19.372
45,1 881.54 39.757
45,0 512.93 23.082
44,8 246.50 11.043
44,7 517.26 23.122
Zaman Fiyat (TRY) Miktar
1' 3'' 47,0 3.90
2' 7'' 46,8 15.60
3' 15'' 46,8 31.20
4' 26'' 47,0 27.30
5' 17'' 47,0 7.80
6' 7'' 47,0 27.30
7' 8'' 47,0 27.30
8' 22'' 46,9 31.20
9' 35'' 46,9 3.90
10' 42'' 47,0 31.20
11' 56'' 47,0 35.10
12' 54'' 47,0 23.40
13' 58'' 47,1 27.30
15' 6'' 47,1 11.70
15' 56'' 47,1 3.90
17' 10'' 46,9 11.70
18' 2'' 47,1 27.30
18' 58'' 47,1 23.40
20' 5'' 46,8 35.10
21' 5'' 46,9 23.40
22' 6'' 46,9 31.20
23' 16'' 46,9 23.40
24' 23'' 46,9 15.60
25' 21'' 47,0 31.20
26' 24'' 47,0 31.20
27' 33'' 46,9 3.90
28' 25'' 46,9 19.50
29' 37'' 46,8 15.60
30' 42'' 46,8 19.50
31' 33'' 46,7 15.60
32' 29'' 47,0 31.20
33' 33'' 46,7 11.70
34' 35'' 46,8 15.60
35' 41'' 46,8 19.50
36' 48'' 46,8 11.70
37' 45'' 46,9 19.50
38' 47'' 46,9 23.40
39' 55'' 46,9 3.90
41' 4'' 46,8 3.90
42' 18'' 46,9 3.90
43' 9'' 46,9 23.40
44' 11'' 46,7 31.20
45' 4'' 46,7 27.30
45' 56'' 47,0 19.50
47' 4'' 47,1 23.40
48' 6'' 47,0 27.30
48' 57'' 46,9 3.90
49' 47'' 47,0 7.80
50' 50'' 47,0 35.10
51' 50'' 46,9 7.80
52' 44'' 46,8 23.40
53' 37'' 47,0 15.60
54' 40'' 46,9 15.60
55' 50'' 47,0 3.90
56' 49'' 47,0 31.20
57' 47'' 46,9 7.80
59' 1'' 47,1 27.30
1s 0' 9'' 46,9 7.80
1s 1' 4'' 47,2 11.70
1s 1' 54'' 46,9 15.60
1s 3' 6'' 47,1 31.20
1s 4' 12'' 47,0 7.80
1s 5' 13'' 47,0 15.60
1s 6' 9'' 47,0 15.60
1s 6' 59'' 46,9 35.10
1s 7' 51'' 47,1 19.50
1s 9' 0'' 47,0 15.60
1s 10' 5'' 46,9 15.60
1s 10' 59'' 46,9 11.70
1s 12' 3'' 47,1 27.30
1s 13' 12'' 47,0 7.80
1s 14' 9'' 47,0 23.40
1s 15' 17'' 47,0 27.30
1s 16' 28'' 47,0 11.70
1s 17' 41'' 47,0 31.20
1s 18' 42'' 47,0 35.10
1s 19' 43'' 47,0 7.80
1s 20' 35'' 46,7 35.10
1s 21' 49'' 46,6 31.20
1s 22' 57'' 46,9 23.40
1s 23' 49'' 46,8 31.20
1s 24' 42'' 46,6 7.80
1s 25' 43'' 46,7 7.80
1s 26' 50'' 46,7 35.10
1s 27' 54'' 46,7 35.10
1s 29' 4'' 46,7 11.70
1s 29' 57'' 46,8 7.80
1s 30' 56'' 46,8 3.90
1s 32' 8'' 46,8 11.70
1s 33' 15'' 46,8 7.80
1s 34' 11'' 46,8 15.60
1s 35' 3'' 46,9 7.80
1s 36' 11'' 46,8 31.20
1s 37' 19'' 46,8 27.30
1s 38' 22'' 46,8 15.60
1s 39' 16'' 46,9 31.20
1s 40' 15'' 46,8 31.20
1s 41' 9'' 46,9 11.70
1s 42' 0'' 47,1 11.70
1s 42' 56'' 46,8 31.20
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,202412 -1,95%
2 ZRX /TRY0x 15,98645 -5,11%
3 TRX /TRYTRON 8,9250 -2,36%
4 BAL /TRYBalancer 88,1300 -4,27%
5 BAT /TRYBasic Attention Token 8,16308 -4,22%
6 1INCH /TRY1inch Network 13,57 -3,76%
7 ENJ /TRYEnjin Coin 7,42 -5,48%
8 AAVE /TRYAave 11.100 -7,05%
9 COMP /TRYCompound 2.635 -5,45%
10 GNO /TRYGnosis 9.558,43 -2,93%
11 CQT /TRYCovalent 0,1854 +2,77%
12 KEEP /TRYKeep Network 4,30825 -4,45%
13 EOS /TRYEOS 26,64 -5,06%
14 LRC /TRYLoopring 6,820 -4,20%
15 KNC /TRYKyber Network 18,82 -6,69%
16 OXT /TRYOrchid 4,04729 -5,85%
17 GRT /TRYThe Graph 7,032 -6,16%
18 BNT /TRYBancor 23,31348 -3,94%
19 BTC /TRYBitcoin 3.267.761 -1,36%
20 DAI /TRYDai 35,33913 +0,20%
21 OCEAN /TRYOcean Protocol 19,317 -5,26%
22 PAXG /TRYPAX Gold 92.799 -1,17%
23 SAND /TRYThe Sandbox 18,81 -4,18%
24 SUSHI /TRYSushiSwap 47,0911 -6,98%
25 YFI /TRYYearn.Finance 285.102,4 -4,90%
26 AXS /TRYAxie Infinity Shard v2 216,6 -4,33%
27 BADGER /TRYBadger DAO 142,8048 -5,33%
28 REP /TRYAugur 33,064 +2,30%
29 SNX /TRYSynthetix 68,4 -5,39%
30 MANA /TRYDecentraland 16,50 -4,84%
31 CRV /TRYCurve DAO Token 31,95 -6,74%
32 GALA /TRYGala 1,1933 -4,98%
33 AUDIO /TRYAudius 5,473 -6,01%
34 APE /TRYApeCoin 42,08 -3,93%
35 GMT /TRYSTEPN 5,49 -7,11%
36 CELR /TRYCeler Network 0,750042 -5,58%
37 DYDX /TRYdYdX 52,01 -4,27%
38 HOT /TRYHolo 0,08180 -4,76%
39 OMG /TRYOMG Network 11,2005 -4,64%
40 COTI /TRYCOTI 4,108 -6,17%
41 IMX /TRYImmutable X 47,0 -5,05%
42 BICO /TRYBiconomy 10,80446 -6,49%
43 ACH /TRYAlchemy Pay 0,9009 -3,96%
44 KIN /TRYKin 0,000459 +2,91%
45 CVC /TRYCivic 6,62689 -4,45%
46 FORTH /TRYAmpleforth Governance Token 178,4650 -8,33%
47 RARI /TRYRarible 85 -2,30%
48 IDEX /TRYIDEX 2,331498 -17,56%
49 RARE /TRYSuperRare 3,904 -4,10%
50 QNT /TRYQuant 3.711,34 -9,67%
51 FUN /TRYFUNToken 0,1651287 -4,25%
52 MTL /TRYMetal 39,11 +0,49%
53 TRU /TRYTrueFi 2,968725 -8,72%
54 FXS /TRYFrax Share 126,4547 -6,81%
55 AMP /TRYAmp 0,26528 -3,57%
56 XRP /TRYXRP 71,669 -3,70%
57 DODO /TRYDODO 5,35441 -7,20%
59 UNI /TRYUniswap 466,3 -0,93%
60 DIA /TRYDIA 24,37428 -4,80%
61 AKRO /TRYAkropolis 0,0362173 0,00%
62 OM /TRYMANTRA 127,099 +0,37%
63 CELO /TRYCelo 22,67199 -6,10%
64 STMX /TRYStormX 0,2082232 -6,40%
65 CLV /TRYCLV 2,220961 -5,11%
66 RSR /TRYReserve Rights 0,4714000 -6,55%
67 SPELL /TRYSpell Token 0,02574 -4,21%
68 FTM /TRYFantom 26,082 -6,60%
69 MKR /TRYMaker 52.334 -3,13%
70 GTC /TRYGitcoin 26,2585 -7,30%
71 YGG /TRYYield Guild Games 16,91900 -5,45%
72 CTSI /TRYCartesi 5,39938 -5,72%
73 SLP /TRYSmooth Love Potion 0,12765 -5,86%
74 STORJ /TRYStorj 16,52 -6,67%
75 DENT /TRYDent 0,04256 -4,85%
76 SOL /TRYSolana 6.712,0 -0,72%
77 SHIB /TRYShiba Inu 0,00073780 -2,52%
78 USDT /TRYTether 35,40 +0,34%
79 AVAX /TRYAvalanche 1.247,0 -3,30%
80 CHZ /TRYChiliz 2,882 -5,32%
81 DOGE /TRYDogecoin 11,015 -2,42%
82 ETH /TRYEthereum 118.280 -1,62%
83 LTC /TRYLitecoin 3.482 -2,16%
84 DOT /TRYPolkadot 233,6 -5,27%
85 QUICK /TRYQuickSwap 1,495190 -4,24%
86 UMA /TRYUMA 93,52 -4,96%
87 ENS /TRYEthereum Name Service 1.151,6 -3,60%