IMX/TRY

Immutable X Al Sat

En İyi Alış
15,6 TRY
En İyi Satış
16,5 TRY
15,9
+9,66%
24s En Yüksek
16,6 TRY
24s En Düşük
13,6 TRY
Günlük Hacim
107000.40 IMX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,5 410.32 7.591
18,4 304.36 5.600
18,3 419.96 7.685
18,2 352.05 6.407
18,1 448.07 8.110
18,0 929.50 16.731
17,9 893.96 16.002
17,8 429.19 7.640
17,7 585.76 10.368
17,6 203.24 3.577
17,5 521.82 9.132
17,4 674.82 11.742
17,3 1361.89 23.561
17,2 1616.50 27.804
17,1 235.34 4.024
17,0 1097.07 18.650
16,9 937.59 15.845
16,8 1549.72 26.035
16,6 1194.73 19.833
16,5 1153.53 19.033
15,9
15,6 1023.56 15.968
15,5 1357.40 21.040
15,4 768.77 11.839
15,3 168.19 2.573
15,2 500.85 7.613
15,1 191.76 2.896
15,0 821.29 12.319
14,9 1386.21 20.655
14,8 927.98 13.734
14,7 785.80 11.551
14,6 895.08 13.068
14,5 56.70 822
14,4 841.90 12.123
14,3 327.00 4.676
14,2 388.79 5.521
14,1 136.54 1.925
13,9 782.87 10.882
13,8 425.57 5.873
13,7 280.13 3.838
13,6 668.11 9.086
13,5 857.92 11.582
13,4 176.44 2.364
13,3 713.20 9.486
Zaman Fiyat (TRY) Miktar
0' 42'' 15,9 35.10
1' 42'' 15,9 7.80
2' 37'' 16,3 35.10
3' 41'' 15,8 3.90
4' 40'' 16,2 31.20
5' 49'' 16,0 19.50
7' 0'' 16,3 27.30
8' 13'' 15,8 35.10
9' 24'' 16,0 23.40
10' 37'' 16,3 11.70
11' 40'' 16,0 3.90
12' 53'' 15,8 27.30
13' 55'' 16,1 11.70
15' 4'' 16,0 7.80
16' 9'' 16,3 27.30
17' 8'' 15,7 35.10
18' 8'' 16,4 19.50
19' 3'' 15,8 7.80
20' 14'' 16,0 3.90
21' 9'' 16,1 7.80
22' 4'' 15,9 7.80
23' 3'' 16,4 35.10
24' 15'' 15,9 23.40
25' 15'' 15,8 35.10
26' 13'' 16,2 31.20
27' 5'' 16,2 35.10
28' 2'' 16,5 19.50
29' 17'' 16,2 31.20
30' 11'' 16,0 3.90
31' 20'' 16,0 11.70
32' 32'' 15,7 19.50
33' 29'' 16,3 27.30
34' 37'' 16,0 19.50
35' 27'' 16,0 31.20
36' 23'' 16,1 23.40
37' 18'' 16,3 15.60
38' 27'' 16,2 7.80
39' 18'' 16,2 35.10
40' 17'' 16,0 7.80
41' 29'' 16,6 35.10
42' 38'' 16,0 31.20
43' 41'' 16,0 3.90
44' 39'' 16,0 3.90
45' 38'' 16,5 23.40
46' 48'' 15,8 15.60
47' 38'' 16,5 3.90
48' 42'' 16,4 19.50
49' 33'' 16,0 23.40
50' 39'' 16,0 31.20
51' 42'' 16,5 31.20
52' 39'' 16,1 7.80
53' 44'' 16,5 35.10
54' 54'' 16,4 23.40
55' 50'' 16,5 3.90
56' 48'' 16,2 15.60
58' 2'' 16,1 27.30
59' 12'' 16,2 19.50
1s 0' 6'' 15,8 27.30
1s 1' 4'' 15,8 23.40
1s 2' 18'' 16,2 23.40
1s 3' 24'' 15,9 27.30
1s 4' 14'' 16,2 23.40
1s 5' 26'' 16,1 3.90
1s 6' 33'' 16,1 3.90
1s 7' 29'' 15,8 35.10
1s 8' 21'' 16,3 31.20
1s 9' 17'' 16,3 35.10
1s 10' 11'' 15,9 11.70
1s 11' 13'' 15,8 27.30
1s 12' 25'' 15,7 27.30
1s 13' 29'' 15,7 3.90
1s 14' 35'' 16,0 23.40
1s 15' 37'' 16,1 31.20
1s 16' 39'' 16,1 3.90
1s 17' 52'' 15,6 11.70
1s 18' 56'' 16,3 7.80
1s 19' 55'' 16,0 35.10
1s 20' 48'' 15,6 31.20
1s 21' 43'' 15,7 11.70
1s 22' 37'' 16,0 31.20
1s 23' 35'' 16,1 35.10
1s 24' 30'' 15,9 27.30
1s 25' 44'' 16,1 23.40
1s 26' 49'' 16,0 27.30
1s 27' 44'' 15,6 15.60
1s 28' 40'' 15,8 7.80
1s 29' 32'' 15,7 27.30
1s 30' 38'' 16,3 3.90
1s 31' 38'' 15,6 31.20
1s 32' 40'' 16,0 15.60
1s 33' 37'' 15,6 27.30
1s 34' 30'' 16,0 27.30
1s 35' 36'' 16,3 15.60
1s 36' 37'' 15,6 27.30
1s 37' 44'' 15,9 3.90
1s 38' 46'' 15,5 15.60
1s 40' 1'' 15,7 11.70
1s 41' 2'' 15,6 27.30
1s 41' 59'' 15,9 31.20
1s 43' 7'' 15,6 23.40
Limit Market
IMX Al
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
IMX Sat
TRY
IMX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IMX) Aktif Miktar (IMX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70993 +9,38%
2 TRX /TRYTRON 8,8564 +2,14%
3 BAT /TRYBasic Attention Token 4,76744 +8,11%
4 ENJ /TRYEnjin Coin 2,57 +5,76%
5 COMP /TRYCompound 1.585 +15,78%
6 GNO /TRYGnosis 4.018,08 +10,35%
7 CQT /TRYCovalent 0,1192 +2,23%
8 KEEP /TRYKeep Network 2,41724 +3,50%
9 EOS /TRYEOS 26,86 +3,91%
10 LRC /TRYLoopring 3,295 +11,02%
11 KNC /TRYKyber Network 11,73 +14,22%
12 OXT /TRYOrchid 2,34883 +6,54%
13 GRT /TRYThe Graph 3,074 +11,22%
14 BTC /TRYBitcoin 3.136.290 +8,30%
15 DAI /TRYDai 37,86410 +0,03%
16 OCEAN /TRYOcean Protocol 7,466 +14,35%
17 PAXG /TRYPAX Gold 116.606 +3,33%
18 SAND /TRYThe Sandbox 9,83 +8,86%
19 SUSHI /TRYSushiSwap 21,4867 +13,68%
20 YFI /TRYYearn.Finance 181.198,3 +7,05%
21 REP /TRYAugur 33,812 +12,94%
22 SNX /TRYSynthetix 24,6 +10,81%
23 MANA /TRYDecentraland 8,58 +7,92%
24 CRV /TRYCurve DAO Token 20,11 +15,84%
25 GALA /TRYGala 0,5368 +8,51%
26 GMT /TRYSTEPN 1,660 +7,79%
27 CELR /TRYCeler Network 0,309354 +10,21%
28 DYDX /TRYdYdX 21,12 +5,60%
29 HOT /TRYHolo 0,03604 +9,91%
30 OMG /TRYOMG Network 7,3755 +2,83%
31 COTI /TRYCOTI 2,279 +13,50%
32 IMX /TRYImmutable X 15,9 +9,66%
33 KIN /TRYKin 0,000095 +4,40%
34 CVC /TRYCivic 3,45788 +9,72%
35 FORTH /TRYAmpleforth Governance Token 119,0849 +1,74%
36 RARI /TRYRarible 39 +5,41%
37 IDEX /TRYIDEX 0,815379 +8,98%
38 RARE /TRYSuperRare 2,527 +14,76%
39 QNT /TRYQuant 2.551,79 +13,40%
40 FUN /TRYFUNToken 0,2865042 +17,62%
41 TRU /TRYTrueFi 1,171365 +17,29%
42 FXS /TRYFrax Share 66,7734 +4,35%
43 XRP /TRYXRP 78,564 +14,45%
44 DODO /TRYDODO 1,90743 +8,69%
46 UNI /TRYUniswap 210,5 +15,79%
47 DIA /TRYDIA 12,38147 +7,17%
48 OM /TRYMANTRA 249,454 +4,03%
49 CELO /TRYCelo 11,08410 +12,08%
50 RSR /TRYReserve Rights 0,2793800 +18,52%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 53.813 +15,07%
53 GTC /TRYGitcoin 10,0392 +16,64%
54 YGG /TRYYield Guild Games 6,26000 +11,79%
55 CTSI /TRYCartesi 2,01834 +8,58%
56 SLP /TRYSmooth Love Potion 0,05545 +11,93%
57 STORJ /TRYStorj 9,70 +11,62%
58 DENT /TRYDent 0,02496 +9,76%
59 SOL /TRYSolana 4.541,8 +13,16%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,513 +12,07%
62 DOGE /TRYDogecoin 6,178 +13,59%
63 ETH /TRYEthereum 62.838 +11,82%
64 LTC /TRYLitecoin 2.915 +12,42%
65 DOT /TRYPolkadot 138,3 +4,85%
66 QUICK /TRYQuickSwap 1,040969 +9,83%
67 UMA /TRYUMA 40,59 +8,82%
68 ENS /TRYEthereum Name Service 550,3 +17,41%