XRP/TRY

XRP Al Sat

En İyi Alış
18,650 TRY
En İyi Satış
18,690 TRY
18,682
+0,88%
24s En Yüksek
19,026 TRY
24s En Düşük
18,427 TRY
Günlük Hacim
4387944 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,950 7879 149.307
18,930 4082 77.272
18,920 9056 171.340
18,910 8186 154.797
18,900 2879 54.413
18,890 3806 71.895
18,880 5438 102.669
18,870 9470 178.699
18,860 8588 161.970
18,850 778 14.665
18,840 8545 160.988
18,830 1881 35.419
18,820 4068 76.560
18,810 4495 84.551
18,800 923 17.352
18,790 7579 142.409
18,780 857 16.094
18,770 17965 337.203
18,760 2175 40.803
18,750 10548 197.775
18,740 6370 119.374
18,730 3829 71.717
18,720 4134 77.388
18,710 998 18.673
18,700 4211 78.746
18,690 2158 40.333
18,682
18,650 4986 92.989
18,640 6313 117.674
18,630 8001 149.059
18,620 12926 240.682
18,610 17192 319.943
18,600 9735 181.071
18,590 10057 186.960
18,580 10510 195.276
18,570 9951 184.790
18,560 14818 275.022
18,550 9419 174.722
18,540 9597 177.928
18,530 4967 92.039
18,520 9222 170.791
18,510 10268 190.061
18,500 7228 133.718
18,490 666 12.314
18,480 137 2.532
18,440 9891 182.390
18,430 8429 155.346
18,420 596 10.978
18,410 5038 92.750
18,400 2277 41.897
18,380 9003 165.475
18,360 2497 45.845
18,350 9396 172.417
18,340 8278 151.819
18,330 9677 177.379
Zaman Fiyat (TRY) Miktar
0' 23'' 18,682 362
1' 20'' 18,662 1087
2' 8'' 18,685 1087
3' 8'' 18,678 121
3' 48'' 18,713 242
4' 42'' 18,696 1087
5' 24'' 18,705 846
6' 13'' 18,680 242
7' 5'' 18,700 966
8' 1'' 18,685 725
8' 48'' 18,726 1087
9' 50'' 18,719 242
10' 39'' 18,684 1087
11' 29'' 18,677 725
12' 28'' 18,726 242
13' 14'' 18,712 846
14' 1'' 18,705 121
14' 57'' 18,719 1087
15' 47'' 18,677 846
16' 44'' 18,719 1087
17' 31'' 18,733 483
18' 22'' 18,736 362
19' 17'' 18,724 362
20' 14'' 18,724 1087
20' 58'' 18,720 846
21' 47'' 18,721 725
22' 32'' 18,763 121
23' 21'' 18,728 362
24' 12'' 18,714 725
25' 7'' 18,728 483
25' 50'' 18,749 604
26' 46'' 18,749 1087
27' 42'' 18,728 1087
28' 33'' 18,728 966
29' 24'' 18,728 604
30' 17'' 18,728 846
31' 3'' 18,703 362
31' 49'' 18,715 1087
32' 38'' 18,709 483
33' 34'' 18,695 725
34' 29'' 18,674 604
35' 11'' 18,688 725
36' 10'' 18,709 242
37' 9'' 18,688 846
37' 54'' 18,676 121
38' 37'' 18,724 121
39' 28'' 18,726 725
40' 27'' 18,719 1087
41' 26'' 18,691 604
42' 12'' 18,677 121
43' 3'' 18,688 846
43' 48'' 18,718 121
44' 29'' 18,682 846
45' 13'' 18,716 1087
46' 12'' 18,716 483
47' 9'' 18,708 966
47' 54'' 18,696 725
48' 40'' 18,690 604
49' 21'' 18,702 362
50' 13'' 18,705 242
50' 58'' 18,700 846
51' 48'' 18,703 362
52' 43'' 18,661 725
53' 36'' 18,682 362
54' 22'' 18,654 1087
55' 9'' 18,682 846
55' 54'' 18,682 846
56' 36'' 18,696 483
57' 20'' 18,661 1087
58' 16'' 18,689 604
59' 9'' 18,668 121
59' 53'' 18,668 483
1s 0' 49'' 18,695 725
1s 1' 32'' 18,665 966
1s 2' 20'' 18,681 121
1s 3' 4'' 18,681 1087
1s 3' 50'' 18,716 242
1s 4' 39'' 18,723 121
1s 5' 25'' 18,723 966
1s 6' 12'' 18,667 604
1s 7' 3'' 18,709 362
1s 8' 3'' 18,723 604
1s 8' 44'' 18,709 846
1s 9' 40'' 18,695 604
1s 10' 36'' 18,674 1087
1s 11' 19'' 18,702 604
1s 12' 14'' 18,716 121
1s 13' 10'' 18,667 483
1s 13' 59'' 18,702 121
1s 14' 56'' 18,709 242
1s 15' 44'' 18,688 846
1s 16' 35'' 18,716 121
1s 17' 20'' 18,702 483
1s 18' 5'' 18,709 1087
1s 19' 5'' 18,712 121
1s 19' 46'' 18,694 362
1s 20' 43'' 18,718 1087
1s 21' 28'' 18,708 362
1s 22' 23'' 18,687 483
1s 23' 21'' 18,722 846
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +5,61%
2 ZRX /TRY0x 11,40653 +1,12%
3 TRX /TRYTRON 5,4400 -0,78%
4 BAL /TRYBalancer 70,6394 +2,66%
5 BAT /TRYBasic Attention Token 6,23384 +2,48%
6 1INCH /TRY1inch Network 9,29 +2,31%
7 ENJ /TRYEnjin Coin 5,43 +2,84%
8 AAVE /TRYAave 5.523 -1,16%
9 COMP /TRYCompound 1.561 +0,32%
10 GNO /TRYGnosis 6.319,23 +3,33%
11 CQT /TRYCovalent 0,1351 +2,12%
12 KEEP /TRYKeep Network 3,83343 -4,36%
13 EOS /TRYEOS 16,69 +1,15%
14 LRC /TRYLoopring 4,380 +2,60%
15 KNC /TRYKyber Network 15,94 +0,19%
16 OXT /TRYOrchid 2,57008 +0,79%
17 GRT /TRYThe Graph 6,010 -1,02%
18 BNT /TRYBancor 17,79699 +2,82%
19 BTC /TRYBitcoin 2.251.028 +1,20%
20 DAI /TRYDai 34,32847 +0,24%
21 OCEAN /TRYOcean Protocol 22,050 -1,22%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,37 +1,19%
24 SUSHI /TRYSushiSwap 26,4833 -0,23%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,6 +2,57%
27 BADGER /TRYBadger DAO 101,7837 +0,31%
28 REP /TRYAugur 21,342 +0,86%
29 SNX /TRYSynthetix 51,4 -1,72%
30 MANA /TRYDecentraland 10,50 +1,55%
31 CRV /TRYCurve DAO Token 9,21 +2,91%
32 GALA /TRYGala 0,7939 +2,19%
33 AUDIO /TRYAudius 4,309 +0,84%
34 APE /TRYApeCoin 26,27 +1,82%
35 GMT /TRYSTEPN 4,58 0,00%
36 CELR /TRYCeler Network 0,483646 +0,36%
37 DYDX /TRYdYdX 34,47 +4,71%
38 HOT /TRYHolo 0,05665 +2,93%
39 OMG /TRYOMG Network 9,5042 +0,61%
40 COTI /TRYCOTI 3,603 +0,39%
41 IMX /TRYImmutable X 55,8 +4,10%
42 BICO /TRYBiconomy 7,63398 +4,01%
43 ACH /TRYAlchemy Pay 0,6930 +2,74%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,11312 -1,80%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,314650 +0,30%
49 RARE /TRYSuperRare 4,125 -0,58%
50 QNT /TRYQuant 2.306,56 +0,53%
51 FUN /TRYFUNToken 0,1237869 -0,33%
52 MTL /TRYMetal 33,41 -0,39%
53 TRU /TRYTrueFi 2,855931 -0,63%
54 FXS /TRYFrax Share 73,0892 -0,50%
55 AMP /TRYAmp 0,13528 +1,75%
56 XRP /TRYXRP 18,682 +0,88%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,3 +0,70%
60 DIA /TRYDIA 27,02704 -1,70%
61 AKRO /TRYAkropolis 0,1486920 +0,66%
62 OM /TRYMANTRA 53,791 +1,32%
63 CELO /TRYCelo 26,93416 -3,76%
64 STMX /TRYStormX 0,1876210 -5,00%
65 CLV /TRYCLV 1,177655 +1,48%
66 RSR /TRYReserve Rights 0,2459400 +3,55%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 25,788 +7,45%
69 MKR /TRYMaker 48.574 +4,93%
70 GTC /TRYGitcoin 24,2836 +1,72%
71 YGG /TRYYield Guild Games 17,43800 +2,05%
72 CTSI /TRYCartesi 4,59158 -0,71%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08628 +1,89%
75 STORJ /TRYStorj 16,60 +5,33%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.299,8 +1,27%
78 SHIB /TRYShiba Inu 0,00062598 +0,86%
79 USDT /TRYTether 34,28 -0,09%
80 ADA /TRYCardano 12,40 +1,89%
81 AVAX /TRYAvalanche 992,7 -1,03%
82 CHZ /TRYChiliz 2,771 +5,04%
83 DOGE /TRYDogecoin 3,969 +2,53%
84 ETH /TRYEthereum 89.557 +3,12%
85 LTC /TRYLitecoin 2.293 +1,51%
86 DOT /TRYPolkadot 153,5 +4,49%
87 QUICK /TRYQuickSwap 1,345848 +3,90%
88 UMA /TRYUMA 92,93 -0,40%
89 ENS /TRYEthereum Name Service 619,4 +3,51%