XRP/TRY

XRP Al Sat

En İyi Alış
112,980 TRY
En İyi Satış
113,340 TRY
113,190
+3,33%
24s En Yüksek
115,196 TRY
24s En Düşük
109,325 TRY
Günlük Hacim
10459372 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
113,560 3439 390.533
113,550 3361 381.642
113,540 422 47.914
113,500 3735 423.923
113,490 1493 169.441
113,480 607 68.882
113,470 849 96.336
113,460 351 39.824
113,450 2298 260.708
113,440 24 2.723
113,430 4681 530.966
113,420 336 38.109
113,410 5104 578.845
113,400 8003 907.540
113,380 3152 357.374
113,370 3763 426.611
113,360 316 35.822
113,350 5236 593.501
113,340 5935 672.673
113,190
112,980 7076 799.446
112,970 2224 251.245
112,960 6681 754.686
112,950 4250 480.038
112,940 5961 673.235
112,930 8031 906.941
112,920 67 7.566
112,910 4692 529.774
112,880 1016 114.686
112,870 6393 721.578
112,860 4194 473.335
112,830 4451 502.206
112,820 7409 835.883
112,810 2137 241.075
112,800 8509 959.815
112,790 5083 573.312
112,780 7841 884.308
112,760 6286 708.809
112,750 3122 352.006
112,740 6317 712.179
112,730 5352 603.331
Zaman Fiyat (TRY) Miktar
0' 21'' 113,190 483
1' 18'' 113,162 121
2' 14'' 113,004 362
3' 4'' 113,085 725
3' 56'' 113,010 242
4' 37'' 113,010 121
5' 44'' 113,115 483
6' 40'' 113,055 242
7' 22'' 113,070 362
8' 12'' 113,025 604
8' 53'' 113,095 121
9' 45'' 112,838 1087
10' 44'' 112,983 1087
11' 28'' 112,896 725
12' 24'' 112,954 1087
13' 5'' 112,864 483
13' 54'' 112,892 966
14' 48'' 112,948 1087
15' 38'' 112,705 846
16' 31'' 112,845 242
17' 24'' 112,901 242
18' 14'' 112,734 966
19' 9'' 112,701 1087
19' 56'' 112,940 604
20' 47'' 112,730 483
21' 40'' 112,904 483
22' 36'' 112,838 846
23' 23'' 112,622 725
24' 18'' 112,622 121
25' 9'' 112,730 483
25' 49'' 112,829 242
26' 44'' 112,667 1087
27' 29'' 112,780 242
28' 19'' 112,832 362
29' 12'' 112,726 242
30' 1'' 112,726 483
30' 46'' 112,726 966
31' 36'' 112,887 362
32' 26'' 112,785 121
33' 18'' 112,855 483
34' 12'' 112,926 725
35' 9'' 112,876 121
36' 2'' 113,014 966
37' 1'' 112,955 725
37' 50'' 113,002 846
38' 48'' 113,004 966
39' 30'' 112,939 121
40' 29'' 112,952 242
41' 19'' 113,017 966
42' 11'' 113,215 966
43' 10'' 113,215 483
44' 13'' 113,218 483
45' 12'' 112,994 121
45' 54'' 113,122 483
46' 43'' 113,218 1087
47' 40'' 113,058 121
48' 24'' 113,122 604
49' 14'' 113,105 846
50' 0'' 113,140 604
50' 43'' 113,133 725
51' 35'' 113,104 725
52' 28'' 113,077 604
53' 19'' 112,951 1087
54' 6'' 113,030 483
54' 50'' 112,968 362
55' 46'' 113,044 483
56' 42'' 113,063 966
57' 29'' 113,006 1087
58' 16'' 113,050 483
59' 8'' 113,015 604
59' 53'' 113,050 725
1s 0' 49'' 112,836 604
1s 1' 43'' 113,034 362
1s 2' 35'' 112,800 242
1s 3' 20'' 112,890 121
1s 4' 8'' 112,980 846
1s 4' 56'' 112,860 242
1s 5' 46'' 112,790 483
1s 6' 35'' 112,974 966
1s 7' 17'' 112,970 242
1s 8' 4'' 113,050 966
1s 8' 53'' 112,968 966
1s 9' 45'' 113,053 846
1s 10' 39'' 113,038 604
1s 11' 22'' 113,006 121
1s 12' 16'' 112,926 966
1s 13' 12'' 113,006 725
1s 13' 52'' 113,225 966
1s 14' 48'' 113,190 362
1s 15' 48'' 113,085 362
1s 16' 45'' 112,980 242
1s 17' 39'' 113,120 1087
1s 18' 25'' 112,945 121
1s 19' 22'' 112,945 121
1s 20' 2'' 112,945 725
1s 20' 50'' 112,945 121
1s 21' 49'' 113,030 121
1s 22' 36'' 113,268 483
1s 23' 29'' 113,304 121
1s 24' 20'' 113,302 121
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9236 +4,16%
3 BAL /TRYBalancer 96,8365 +3,10%
4 BAT /TRYBasic Attention Token 8,41464 +3,53%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.798 -0,67%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,41 +2,40%
11 LRC /TRYLoopring 6,375 +7,14%
12 KNC /TRYKyber Network 19,48 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,183 +2,35%
15 BNT /TRYBancor 25,33206 +5,40%
16 BTC /TRYBitcoin 3.750.627 +2,91%
17 DAI /TRYDai 35,64567 -0,41%
18 OCEAN /TRYOcean Protocol 20,409 +13,53%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,40 +3,55%
21 SUSHI /TRYSushiSwap 48,8344 +1,43%
22 YFI /TRYYearn.Finance 276.607,6 +2,02%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,24 +2,38%
27 CRV /TRYCurve DAO Token 29,28 -0,44%
28 GALA /TRYGala 1,2213 +6,78%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,8283 +8,38%
34 COTI /TRYCOTI 3,791 +5,42%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,30917 +6,59%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,25819 -0,10%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,482 +5,04%
43 QNT /TRYQuant 4.042,05 +8,50%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,586025 +5,72%
46 FXS /TRYFrax Share 104,4808 +0,67%
47 XRP /TRYXRP 113,190 +3,33%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,3 +0,87%
51 DIA /TRYDIA 21,98485 +5,75%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,12825 +2,80%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114514 +29,06%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.698 +0,46%
59 GTC /TRYGitcoin 21,6251 +5,44%
60 YGG /TRYYield Guild Games 12,95200 +3,08%
61 CTSI /TRYCartesi 5,03958 +6,92%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,72 +4,89%
64 DENT /TRYDent 0,04670 +8,25%
65 SOL /TRYSolana 9.254,2 +9,62%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,20%
68 CHZ /TRYChiliz 2,778 +4,91%
69 DOGE /TRYDogecoin 13,034 +6,66%
70 ETH /TRYEthereum 117.458 +1,05%
71 LTC /TRYLitecoin 4.150 +0,24%
72 DOT /TRYPolkadot 235,7 +4,38%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.236,3 +3,79%