XRP/TRY

XRP Al Sat

En İyi Alış
17,970 TRY
En İyi Satış
18,040 TRY
17,998
+0,27%
24s En Yüksek
18,293 TRY
24s En Düşük
17,854 TRY
Günlük Hacim
4209464 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,340 2043 37.469
18,300 1388 25.400
18,290 5088 93.060
18,280 3867 70.689
18,240 4511 82.281
18,220 4705 85.725
18,210 1139 20.741
18,200 11983 218.091
18,190 6386 116.161
18,180 8202 149.112
18,170 8565 155.626
18,160 9522 172.920
18,150 3114 56.519
18,140 1628 29.532
18,130 7155 129.720
18,120 3247 58.836
18,110 3748 67.876
18,100 10603 191.914
18,090 2768 50.073
18,080 1723 31.152
18,070 3272 59.125
18,060 2013 36.355
18,050 4102 74.041
18,040 3602 64.980
17,998
17,970 8631 155.099
17,960 5676 101.941
17,950 4782 85.837
17,940 4352 78.075
17,930 762 13.663
17,920 7073 126.748
17,910 7949 142.367
17,900 2711 48.527
17,890 2209 39.519
17,880 8913 159.364
17,870 2428 43.388
17,860 8126 145.130
17,850 8388 149.726
17,840 14279 254.737
17,830 5411 96.478
17,820 502 8.946
17,810 3351 59.681
17,800 6073 108.099
17,790 1936 34.441
17,780 4334 77.059
17,770 3301 58.659
17,760 8611 152.931
17,750 7273 129.096
17,720 6678 118.334
17,700 3650 64.605
17,680 4499 79.542
17,670 9099 160.779
Zaman Fiyat (TRY) Miktar
0' 5'' 17,998 242
0' 53'' 17,994 725
1' 50'' 18,002 1087
2' 35'' 17,978 121
3' 21'' 17,998 846
4' 10'' 17,990 362
5' 5'' 17,998 966
5' 49'' 17,982 846
6' 48'' 17,990 1087
7' 32'' 17,947 966
8' 15'' 17,961 1087
8' 58'' 17,968 483
9' 49'' 17,961 362
10' 30'' 17,968 966
11' 19'' 17,947 1087
12' 16'' 17,968 846
13' 8'' 17,996 846
13' 56'' 17,982 846
15' 5'' 17,947 242
15' 49'' 17,982 121
16' 47'' 18,003 242
17' 33'' 18,003 483
18' 25'' 17,980 121
19' 12'' 17,986 362
19' 52'' 17,998 725
20' 36'' 17,990 242
21' 33'' 17,990 604
22' 20'' 18,019 121
23' 11'' 17,977 725
24' 11'' 18,033 362
24' 58'' 18,024 1087
25' 50'' 18,012 362
26' 46'' 18,006 121
27' 50'' 18,024 242
28' 36'' 17,985 725
29' 31'' 17,985 846
30' 19'' 17,990 604
31' 4'' 18,006 846
31' 59'' 17,999 483
32' 58'' 17,992 1087
33' 52'' 17,980 483
34' 41'' 17,998 483
35' 27'' 18,004 604
36' 21'' 17,975 604
37' 3'' 17,955 483
37' 54'' 17,995 725
38' 51'' 17,970 121
39' 33'' 17,951 483
40' 21'' 17,944 121
41' 6'' 17,958 242
41' 56'' 17,993 846
42' 48'' 17,993 604
43' 40'' 17,937 725
44' 30'' 17,944 1087
45' 17'' 17,979 604
46' 15'' 17,944 1087
46' 55'' 17,937 966
47' 52'' 17,965 1087
48' 34'' 17,986 362
49' 15'' 17,958 362
50' 5'' 17,986 846
50' 52'' 17,986 242
51' 45'' 17,979 1087
52' 40'' 17,958 121
53' 25'' 17,944 846
54' 20'' 17,994 846
55' 3'' 17,964 1087
55' 53'' 17,954 1087
56' 54'' 18,003 121
57' 38'' 17,996 121
58' 34'' 17,996 966
59' 26'' 17,982 1087
1s 0' 19'' 17,961 242
1s 1' 17'' 18,003 966
1s 2' 7'' 17,947 362
1s 3' 1'' 17,982 725
1s 3' 57'' 17,982 242
1s 4' 43'' 17,982 846
1s 5' 32'' 17,975 966
1s 6' 19'' 17,996 362
1s 7' 16'' 17,976 242
1s 7' 56'' 17,958 604
1s 8' 44'' 17,988 483
1s 9' 35'' 17,970 483
1s 10' 30'' 17,970 966
1s 11' 27'' 17,934 846
1s 12' 17'' 17,962 966
1s 13' 6'' 17,976 846
1s 13' 47'' 17,969 121
1s 14' 31'' 17,955 725
1s 15' 12'' 17,955 483
1s 16' 10'' 17,941 725
1s 16' 54'' 17,962 966
1s 17' 52'' 17,945 846
1s 18' 34'' 17,980 846
1s 19' 20'' 17,975 362
1s 20' 10'' 17,989 1087
1s 20' 54'' 17,947 1087
1s 21' 41'' 17,989 1087
1s 22' 25'' 17,989 604
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,1992 +2,07%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9287 -2,52%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33939 +1,85%
8 1INCH /TRY1inch Network 8,63 -2,27%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,86 +1,21%
16 LRC /TRYLoopring 4,010 +0,10%
17 KNC /TRYKyber Network 14,02 -0,57%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,531 +1,32%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.855.260 +0,05%
22 DAI /TRYDai 34,28518 -0,42%
23 OCEAN /TRYOcean Protocol 15,882 +0,52%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,86%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,153 +1,12%
36 APE /TRYApeCoin 24,95 +13,98%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1408 +3,72%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11270 +2,88%
45 ACH /TRYAlchemy Pay 0,5667 +1,74%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08050 +1,95%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 52 -7,14%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,944 +1,15%
52 QNT /TRYQuant 2.070,18 +5,01%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,37 +2,12%
55 TRU /TRYTrueFi 2,707066 -0,28%
56 FXS /TRYFrax Share 59,7844 +1,92%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,998 +0,27%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,581 -3,61%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,310 +4,11%
71 MKR /TRYMaker 52.870 +0,23%
72 GTC /TRYGitcoin 19,6030 +0,79%
73 YGG /TRYYield Guild Games 12,10600 +1,32%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07897 +2,25%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,83%
80 SHIB /TRYShiba Inu 0,00044213 +0,15%
81 USDT /TRYTether 34,31 -0,26%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 748,6 +2,77%
84 CHZ /TRYChiliz 1,726 +2,92%
85 DOGE /TRYDogecoin 3,266 +2,67%
86 ETH /TRYEthereum 77.912 +1,54%
87 LTC /TRYLitecoin 2.126 -2,52%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,3 +1,50%