XRP/TRY

XRP Al Sat

En İyi Alış
84,200 TRY
En İyi Satış
85,670 TRY
84,635
-0,73%
24s En Yüksek
86,101 TRY
24s En Düşük
80,866 TRY
Günlük Hacim
4115944 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
86,780 3382 293.490
86,700 2434 211.028
86,660 2299 199.231
86,610 9490 821.929
86,600 3185 275.821
86,540 8687 751.773
86,500 3307 286.056
86,450 2020 174.629
86,430 4793 414.259
86,400 6477 559.613
86,340 7574 653.939
86,320 5566 480.457
86,300 499 43.064
86,250 2129 183.626
86,230 6963 600.419
86,200 8207 707.443
86,100 6298 542.258
86,030 5924 509.642
86,020 2540 218.491
86,010 4423 380.422
86,000 8562 736.332
85,990 7748 666.251
85,980 10007 860.402
85,970 11279 969.656
85,950 3228 277.447
85,940 10478 900.479
85,930 9470 813.757
85,920 573 49.232
85,900 7035 604.307
85,890 8255 709.022
85,850 9237 792.996
85,840 6553 562.510
85,830 5005 429.579
85,810 8241 707.160
85,800 8016 687.773
85,770 8672 743.797
85,760 2345 201.107
85,750 4664 399.938
85,730 3403 291.739
85,700 3906 334.744
85,690 7754 664.440
85,670 1396 119.595
84,635
84,200 7438 626.280
84,190 5316 447.554
84,180 165 13.890
84,160 4946 416.255
84,120 7153 601.710
84,090 4031 338.967
84,080 9038 759.915
84,070 1680 141.238
84,040 2221 186.653
84,020 9125 766.683
84,000 8084 679.056
83,980 1314 110.350
83,960 5551 466.062
83,920 7575 635.694
83,900 7844 658.112
83,880 13372 1.121.643
83,840 6619 554.937
83,800 12433 1.041.885
83,780 10114 847.351
83,760 11139 933.003
83,750 6590 551.913
83,740 7488 627.045
83,720 9474 793.163
83,700 1839 153.924
83,680 17681 1.479.546
83,640 10421 871.612
83,600 9716 812.258
83,590 12598 1.053.067
83,520 2238 186.918
83,500 7525 628.338
83,490 6535 545.607
83,470 3839 320.441
83,430 4622 385.613
83,400 7446 620.996
83,300 7341 611.505
83,250 8623 717.865
83,200 4563 379.642
83,190 501 41.678
83,150 2500 207.875
Zaman Fiyat (TRY) Miktar
0' 30'' 84,635 483
1' 16'' 85,064 483
2' 2'' 84,920 966
2' 56'' 84,488 1087
3' 42'' 85,064 362
4' 28'' 85,496 846
5' 15'' 84,776 604
6' 10'' 84,776 242
6' 54'' 85,064 362
7' 48'' 85,208 1087
8' 45'' 84,776 604
9' 39'' 84,920 121
10' 33'' 85,208 1087
11' 31'' 84,092 362
12' 16'' 85,468 604
13' 13'' 85,296 725
13' 57'' 84,264 725
14' 52'' 85,468 242
15' 37'' 84,608 966
16' 29'' 84,745 483
17' 24'' 84,580 121
18' 10'' 84,745 725
18' 54'' 84,250 242
19' 49'' 84,085 1087
20' 38'' 85,405 1087
21' 37'' 84,250 121
22' 32'' 84,910 966
23' 17'' 84,745 966
24' 9'' 84,085 121
25' 1'' 85,240 846
25' 42'' 84,250 604
26' 29'' 84,580 121
27' 10'' 85,224 604
28' 7'' 84,359 846
28' 48'' 85,224 242
29' 35'' 85,051 1087
30' 22'' 84,186 966
31' 17'' 85,409 242
32' 13'' 84,265 604
33' 8'' 84,850 966
34' 4'' 84,274 846
34' 48'' 85,138 604
35' 33'' 85,426 1087
36' 27'' 84,850 362
37' 18'' 84,562 725
38' 11'' 85,138 362
38' 57'' 84,706 725
39' 55'' 85,426 483
40' 48'' 85,282 1087
41' 45'' 84,655 604
42' 27'' 84,655 121
43' 27'' 85,132 121
44' 26'' 84,940 846
45' 19'' 84,738 121
45' 59'' 85,036 846
46' 42'' 84,722 242
47' 36'' 84,574 604
48' 33'' 85,314 362
49' 16'' 85,314 725
50' 5'' 84,574 604
50' 51'' 84,278 604
51' 46'' 85,462 121
52' 33'' 85,166 483
53' 27'' 85,462 483
54' 8'' 85,166 1087
54' 51'' 84,722 846
55' 48'' 85,314 483
56' 29'' 84,399 483
57' 24'' 84,572 725
58' 9'' 84,399 121
58' 57'' 84,226 846
59' 41'' 85,437 483
1s 0' 28'' 85,091 846
1s 1' 25'' 84,053 846
1s 2' 15'' 84,572 483
1s 3' 5'' 84,226 242
1s 3' 57'' 84,918 362
1s 4' 46'' 84,572 242
1s 5' 35'' 84,572 1087
1s 6' 30'' 85,264 121
1s 7' 24'' 85,091 242
1s 8' 12'' 85,437 483
1s 9' 5'' 84,399 966
1s 9' 49'' 85,264 242
1s 10' 34'' 85,107 725
1s 11' 20'' 85,154 966
1s 12' 17'' 83,968 604
1s 13' 9'' 83,957 966
1s 13' 55'' 84,476 725
1s 14' 46'' 84,794 121
1s 15' 39'' 84,040 121
1s 16' 33'' 84,440 362
1s 17' 17'' 84,640 725
1s 18' 15'' 84,440 604
1s 19' 2'' 84,140 121
1s 19' 56'' 83,940 121
1s 20' 51'' 84,240 483
1s 21' 36'' 84,140 121
1s 22' 34'' 84,440 242
1s 23' 22'' 84,140 846
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,18952 -1,56%
2 TRX /TRYTRON 9,5216 +3,31%
3 BAT /TRYBasic Attention Token 5,55386 +5,73%
4 ENJ /TRYEnjin Coin 3,54 +2,91%
5 COMP /TRYCompound 1.701 +2,41%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1243 -5,26%
8 KEEP /TRYKeep Network 3,21238 +0,43%
9 EOS /TRYEOS 26,12 +4,94%
10 LRC /TRYLoopring 3,981 +3,46%
11 KNC /TRYKyber Network 14,20 +1,50%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,647 +7,36%
14 BTC /TRYBitcoin 3.601.398 +1,45%
15 DAI /TRYDai 38,05105 -0,44%
16 OCEAN /TRYOcean Protocol 11,789 +15,71%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,32 +0,80%
19 SUSHI /TRYSushiSwap 26,7854 +7,67%
20 YFI /TRYYearn.Finance 201.242,1 +3,64%
21 REP /TRYAugur 35,344 -1,07%
22 SNX /TRYSynthetix 28,5 +3,64%
23 MANA /TRYDecentraland 12,48 +6,94%
24 CRV /TRYCurve DAO Token 27,00 +9,53%
25 GALA /TRYGala 0,6526 +1,95%
26 GMT /TRYSTEPN 2,150 +0,94%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,38 +2,67%
29 HOT /TRYHolo 0,03951 -2,18%
30 OMG /TRYOMG Network 7,6111 -0,56%
31 COTI /TRYCOTI 2,919 +2,49%
32 IMX /TRYImmutable X 22,8 0,00%
33 KIN /TRYKin 0,000097 +4,30%
34 CVC /TRYCivic 4,33565 +6,72%
35 FORTH /TRYAmpleforth Governance Token 102,9465 +7,23%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,020040 +7,33%
38 RARE /TRYSuperRare 2,369 +5,01%
39 QNT /TRYQuant 2.834,94 +7,34%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,527985 +3,91%
42 FXS /TRYFrax Share 82,3984 +5,88%
43 XRP /TRYXRP 84,635 -0,73%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 222,2 -1,68%
47 DIA /TRYDIA 15,89339 +3,28%
48 CELO /TRYCelo 12,71667 -0,23%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 58.098 +3,58%
52 GTC /TRYGitcoin 12,1259 +3,40%
53 YGG /TRYYield Guild Games 7,36400 -0,22%
54 CTSI /TRYCartesi 2,57341 +3,10%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,72 -1,01%
57 DENT /TRYDent 0,03000 +1,21%
58 SOL /TRYSolana 5.858,6 +2,50%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,564 +0,13%
61 DOGE /TRYDogecoin 6,912 +2,34%
62 ETH /TRYEthereum 67.706 -0,14%
63 LTC /TRYLitecoin 3.183 +0,66%
64 DOT /TRYPolkadot 157,0 +1,36%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 663,0 +7,53%