XRP/TRY

XRP Al Sat

En İyi Alış
93,670 TRY
En İyi Satış
95,610 TRY
95,222
-0,85%
24s En Yüksek
99,052 TRY
24s En Düşük
91,312 TRY
Günlük Hacim
4140576 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
96,800 484 46.851
96,750 7666 741.686
96,650 9887 955.579
96,620 6719 649.190
96,600 7712 744.979
96,500 593 57.225
96,400 5203 501.569
96,340 5140 495.188
96,300 7841 755.088
96,250 9842 947.293
96,200 5800 557.960
96,150 4262 409.791
96,100 8315 799.072
96,060 1643 157.827
96,020 5879 564.502
96,000 3315 318.240
95,990 6674 640.637
95,980 8117 779.070
95,850 8210 786.929
95,830 1663 159.365
95,800 8905 853.099
95,760 8460 810.130
95,750 4188 401.001
95,710 8490 812.578
95,700 5365 513.431
95,660 3763 359.969
95,610 6801 650.244
95,222
93,670 9589 898.202
93,640 5329 499.008
93,610 1646 154.082
93,600 1696 158.746
93,590 3277 306.694
93,580 9677 905.574
93,570 852 79.722
93,560 4285 400.905
93,550 4019 375.977
93,540 7460 697.808
93,520 3157 295.243
93,500 6192 578.952
93,490 422 39.453
93,440 7465 697.530
93,410 8399 784.551
93,400 1396 130.386
93,390 6884 642.897
93,380 9549 891.686
93,340 5169 482.474
93,320 2978 277.907
93,300 9178 856.307
93,290 9918 925.250
93,250 6869 640.534
93,240 5175 482.517
93,190 1559 145.283
93,140 7496 698.177
93,040 7358 684.588
Zaman Fiyat (TRY) Miktar
0' 24'' 95,222 725
1' 22'' 94,252 1087
2' 23'' 93,864 725
3' 3'' 95,222 121
4' 1'' 94,222 121
4' 51'' 94,774 846
5' 41'' 94,038 846
6' 40'' 93,854 725
7' 48'' 93,791 1087
8' 47'' 95,128 966
9' 36'' 94,170 483
10' 19'' 93,783 242
11' 14'' 93,966 1087
12' 1'' 95,247 1087
12' 42'' 93,783 242
13' 39'' 94,332 483
14' 22'' 95,247 121
15' 3'' 93,783 121
15' 50'' 94,149 1087
16' 38'' 93,711 846
17' 21'' 94,284 121
18' 5'' 94,666 604
19' 0'' 94,857 604
19' 43'' 95,239 604
20' 35'' 94,857 846
21' 30'' 94,648 1087
22' 20'' 95,024 846
23' 17'' 94,827 725
24' 13'' 94,445 121
25' 12'' 94,063 242
26' 10'' 95,209 604
26' 52'' 93,872 966
27' 33'' 94,445 604
28' 14'' 95,018 121
29' 1'' 94,636 483
29' 50'' 94,063 483
30' 50'' 94,812 1087
31' 47'' 94,420 846
32' 35'' 94,616 121
33' 30'' 95,008 966
34' 30'' 95,204 483
35' 15'' 95,204 846
35' 58'' 94,028 725
36' 51'' 95,204 483
37' 39'' 93,636 362
38' 37'' 94,812 242
39' 29'' 94,812 483
40' 18'' 93,636 966
41' 6'' 94,224 846
41' 53'' 94,827 725
42' 44'' 95,209 121
43' 30'' 95,209 483
44' 14'' 93,681 604
44' 58'' 94,063 846
45' 39'' 94,254 242
46' 20'' 94,445 725
47' 8'' 94,445 362
48' 14'' 94,827 1087
49' 10'' 94,272 966
49' 51'' 93,708 121
50' 45'' 95,024 604
51' 43'' 95,239 242
52' 26'' 95,048 846
53' 10'' 94,475 242
54' 8'' 94,857 966
55' 7'' 95,239 966
56' 3'' 94,093 1087
56' 46'' 94,475 121
57' 32'' 95,239 242
58' 12'' 93,902 1087
59' 11'' 94,851 362
1s 0' 4'' 93,886 846
1s 0' 50'' 94,465 725
1s 1' 33'' 94,465 483
1s 2' 13'' 94,272 725
1s 3' 1'' 95,210 483
1s 3' 51'' 94,070 1087
1s 4' 40'' 94,260 242
1s 5' 24'' 95,210 966
1s 6' 11'' 94,450 846
1s 7' 1'' 95,209 966
1s 7' 57'' 95,209 846
1s 8' 55'' 95,209 604
1s 9' 41'' 94,827 966
1s 10' 23'' 94,636 362
1s 11' 18'' 94,445 242
1s 12' 6'' 94,827 725
1s 12' 56'' 95,020 725
1s 13' 51'' 94,646 242
1s 14' 37'' 95,028 604
1s 15' 22'' 95,028 1087
1s 16' 12'' 93,691 362
1s 16' 53'' 94,837 483
1s 17' 51'' 94,070 604
1s 18' 31'' 94,260 1087
1s 19' 14'' 95,210 483
1s 20' 6'' 94,830 604
1s 20' 56'' 94,830 966
1s 21' 58'' 94,042 966
1s 22' 39'' 94,818 846
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,52155 -3,18%
2 TRX /TRYTRON 8,5606 -7,22%
3 BAL /TRYBalancer 72,4840 +0,80%
4 BAT /TRYBasic Attention Token 6,61856 -1,42%
5 ENJ /TRYEnjin Coin 4,52 -2,59%
6 COMP /TRYCompound 1.974 -2,23%
7 GNO /TRYGnosis 6.441,55 -1,32%
8 CQT /TRYCovalent 0,1541 -2,90%
9 KEEP /TRYKeep Network 3,61321 +0,05%
10 EOS /TRYEOS 23,11 -0,13%
11 LRC /TRYLoopring 4,927 -2,59%
12 KNC /TRYKyber Network 15,56 +0,78%
13 OXT /TRYOrchid 3,54886 -4,34%
14 GRT /TRYThe Graph 5,028 -4,12%
15 BTC /TRYBitcoin 3.500.937 -1,85%
16 DAI /TRYDai 36,37649 -0,23%
17 OCEAN /TRYOcean Protocol 12,891 +6,48%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 13,06 -4,53%
20 SUSHI /TRYSushiSwap 32,9225 -2,35%
21 YFI /TRYYearn.Finance 222.350,0 +1,55%
22 REP /TRYAugur 29,181 -5,20%
23 SNX /TRYSynthetix 35,0 -4,37%
24 MANA /TRYDecentraland 11,49 -6,81%
25 CRV /TRYCurve DAO Token 18,02 -6,63%
26 GALA /TRYGala 0,8300 -4,74%
27 GMT /TRYSTEPN 2,530 -2,32%
28 CELR /TRYCeler Network 0,480050 +0,79%
29 DYDX /TRYdYdX 28,28 -3,51%
30 HOT /TRYHolo 0,05646 -6,09%
31 OMG /TRYOMG Network 9,1836 -5,60%
32 COTI /TRYCOTI 2,967 -5,75%
33 IMX /TRYImmutable X 25,8 -7,86%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,44154 -0,05%
36 FORTH /TRYAmpleforth Governance Token 126,7310 -0,83%
37 RARI /TRYRarible 60 +7,14%
38 IDEX /TRYIDEX 1,342273 0,00%
39 RARE /TRYSuperRare 2,490 -0,88%
40 QNT /TRYQuant 3.536,34 -0,01%
41 FUN /TRYFUNToken 0,1041134 -1,61%
42 TRU /TRYTrueFi 1,634739 -1,49%
43 FXS /TRYFrax Share 69,1948 -1,77%
44 XRP /TRYXRP 95,222 -0,85%
45 DODO /TRYDODO 3,31798 -3,47%
47 UNI /TRYUniswap 323,1 -3,38%
48 DIA /TRYDIA 19,00582 -0,58%
49 OM /TRYMANTRA 275,340 -2,22%
50 CELO /TRYCelo 15,95819 -1,86%
51 RSR /TRYReserve Rights 0,3084200 -3,87%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 56.674 +7,57%
54 GTC /TRYGitcoin 16,8850 -4,25%
55 YGG /TRYYield Guild Games 9,32200 -5,65%
56 CTSI /TRYCartesi 3,79678 -6,27%
57 SLP /TRYSmooth Love Potion 0,08425 -3,90%
58 STORJ /TRYStorj 13,40 -4,29%
59 DENT /TRYDent 0,03480 +0,46%
60 SOL /TRYSolana 6.276,2 -1,71%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,66 +0,85%
63 CHZ /TRYChiliz 1,888 -3,38%
64 DOGE /TRYDogecoin 8,946 -2,58%
65 ETH /TRYEthereum 98.109 -2,61%
66 LTC /TRYLitecoin 4.744 -4,28%
67 DOT /TRYPolkadot 184,0 +0,82%
68 QUICK /TRYQuickSwap 0,967959 -0,27%
69 UMA /TRYUMA 57,96 -9,05%
70 ENS /TRYEthereum Name Service 981,5 -0,88%