XRP/TRY

XRP Al Sat

En İyi Alış
78,120 TRY
En İyi Satış
78,260 TRY
78,134
-5,03%
24s En Yüksek
84,234 TRY
24s En Düşük
77,748 TRY
Günlük Hacim
15875652 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
78,830 8226 648.456
78,820 4716 371.715
78,800 9814 773.343
78,790 6407 504.808
78,750 6071 478.091
78,740 308 24.252
78,690 6135 482.763
78,670 3252 255.835
78,640 2071 162.863
78,630 3421 268.993
78,620 6945 546.016
78,480 3703 290.611
78,470 194 15.223
78,460 2288 179.516
78,450 371 29.105
78,430 3331 261.250
78,420 6036 473.343
78,410 8616 675.581
78,390 7438 583.065
78,380 5742 450.058
78,370 2808 220.063
78,360 3904 305.917
78,350 9676 758.115
78,340 701 54.916
78,330 3632 284.495
78,320 9141 715.923
78,310 6419 502.672
78,300 6801 532.518
78,290 3463 271.118
78,280 5281 413.397
78,270 4161 325.681
78,260 8666 678.201
78,134
78,120 2275 177.723
78,100 6587 514.445
78,090 3729 291.198
78,080 6661 520.091
78,060 4271 333.394
78,050 3954 308.610
78,040 8510 664.120
78,020 2030 158.381
78,010 1179 91.974
78,000 13764 1.073.592
77,990 3290 256.587
77,980 8871 691.761
77,970 3943 307.436
77,960 3227 251.577
77,950 4193 326.844
77,940 6805 530.382
77,930 1847 143.937
77,920 6730 524.402
77,910 9224 718.642
77,900 5543 431.800
77,890 5515 429.563
77,880 8383 652.868
77,860 3588 279.362
77,850 4599 358.032
77,830 734 57.127
77,820 4973 386.999
77,800 1493 116.155
77,780 6986 543.371
Zaman Fiyat (TRY) Miktar
0' 38'' 78,134 725
1' 24'' 78,148 121
2' 20'' 78,176 121
3' 6'' 78,232 966
3' 59'' 78,148 483
4' 56'' 78,498 966
5' 52'' 78,498 121
6' 40'' 78,132 483
7' 34'' 78,144 846
8' 15'' 78,129 362
9' 5'' 78,126 121
9' 24'' 78,120 6097
9' 24'' 78,110 1341
9' 40'' 78,110 543
9' 40'' 78,100 6270
9' 46'' 77,748 121
9' 50'' 78,100 1603
9' 50'' 78,090 2709
10' 5'' 78,090 4226
10' 5'' 78,080 408
10' 6'' 78,060 1347
10' 17'' 78,060 2188
10' 17'' 78,030 1181
10' 30'' 78,030 1496
10' 33'' 77,771 846
10' 42'' 78,030 1976
10' 42'' 78,010 702
10' 55'' 78,010 43
11' 10'' 78,010 2136
11' 14'' 77,765 725
11' 25'' 78,010 2070
11' 25'' 77,990 4370
11' 25'' 77,980 174
11' 26'' 77,970 2021
11' 37'' 77,970 786
11' 51'' 77,970 499
11' 51'' 77,970 1983
11' 51'' 77,970 121
11' 51'' 77,970 223
11' 51'' 77,960 4517
11' 51'' 77,950 4856
11' 51'' 77,950 1807
11' 51'' 77,930 7212
11' 51'' 77,930 1691
11' 51'' 77,904 483
14' 4'' 77,846 966
14' 59'' 77,834 1087
15' 52'' 77,874 483
16' 41'' 77,924 362
17' 29'' 77,928 604
18' 30'' 77,922 725
19' 22'' 77,921 362
20' 19'' 77,927 242
21' 4'' 77,946 966
21' 45'' 78,024 1087
22' 36'' 77,998 121
23' 34'' 77,998 242
24' 19'' 78,102 846
25' 6'' 78,102 362
26' 1'' 77,946 483
26' 43'' 77,946 483
27' 27'' 78,076 725
28' 18'' 78,154 121
28' 31'' 78,076 725
30' 59'' 78,090 846
31' 53'' 78,070 483
32' 48'' 77,876 121
33' 29'' 78,297 242
34' 7'' 77,820 346
34' 7'' 77,830 8298
34' 8'' 77,840 1326
34' 20'' 77,993 604
34' 23'' 77,840 866
34' 23'' 77,850 946
34' 24'' 77,860 618
34' 24'' 77,890 1063
34' 24'' 77,900 1055
34' 39'' 77,900 5285
34' 39'' 77,910 1258
34' 50'' 77,910 1242
34' 50'' 77,920 2179
34' 50'' 77,940 1783
35' 3'' 77,940 1161
35' 15'' 77,940 657
35' 19'' 78,018 483
35' 27'' 77,940 1109
35' 27'' 77,960 486
35' 44'' 77,960 1033
35' 57'' 77,960 3200
35' 57'' 77,970 462
36' 6'' 78,222 362
36' 13'' 77,970 7543
36' 13'' 77,980 1909
36' 29'' 77,980 2117
36' 30'' 77,990 160
36' 46'' 77,990 6656
37' 0'' 78,000 1854
37' 1'' 78,020 3831
37' 1'' 78,030 1805
37' 1'' 78,210 242
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,100515 -6,57%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6304 -2,87%
4 BAL /TRYBalancer 87,8843 -8,56%
5 BAT /TRYBasic Attention Token 7,41010 -9,59%
6 1INCH /TRY1inch Network 13,46 -6,72%
7 ENJ /TRYEnjin Coin 7,67 -8,25%
8 AAVE /TRYAave 10.495 -12,18%
9 COMP /TRYCompound 2.836 -9,02%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,41860 -10,79%
13 EOS /TRYEOS 27,52 -10,30%
14 LRC /TRYLoopring 6,812 -10,84%
15 KNC /TRYKyber Network 18,16 -7,30%
16 OXT /TRYOrchid 3,72186 -6,07%
17 GRT /TRYThe Graph 7,195 -9,12%
18 BNT /TRYBancor 23,75385 -5,72%
19 BTC /TRYBitcoin 3.416.546 -1,41%
20 DAI /TRYDai 35,45891 0,00%
21 OCEAN /TRYOcean Protocol 20,264 -5,43%
22 PAXG /TRYPAX Gold 92.786 -0,68%
23 SAND /TRYThe Sandbox 19,62 -8,32%
24 SUSHI /TRYSushiSwap 50,5405 -12,13%
25 YFI /TRYYearn.Finance 300.379,3 -8,97%
26 AXS /TRYAxie Infinity Shard v2 216,8 -6,63%
27 BADGER /TRYBadger DAO 136,7947 +5,69%
28 REP /TRYAugur 37,097 -3,56%
29 SNX /TRYSynthetix 69,3 -10,93%
30 MANA /TRYDecentraland 16,51 -8,78%
31 CRV /TRYCurve DAO Token 27,58 -14,48%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,342 -8,40%
34 APE /TRYApeCoin 39,64 -9,70%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 50,00 -11,72%
38 HOT /TRYHolo 0,08227 -8,90%
39 OMG /TRYOMG Network 11,5499 -9,08%
40 COTI /TRYCOTI 4,201 -8,75%
41 IMX /TRYImmutable X 46,7 -10,88%
42 BICO /TRYBiconomy 9,71410 -8,79%
43 ACH /TRYAlchemy Pay 0,8124 -8,37%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31155 +1,96%
46 FORTH /TRYAmpleforth Governance Token 177,7569 -7,71%
47 RARI /TRYRarible 91 -4,21%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,797 -8,42%
50 QNT /TRYQuant 3.747,07 -7,82%
51 FUN /TRYFUNToken 0,1820251 +15,06%
52 MTL /TRYMetal 39,12 -4,93%
53 TRU /TRYTrueFi 2,998484 -8,30%
54 FXS /TRYFrax Share 88,4992 -8,78%
55 AMP /TRYAmp 0,26944 -8,39%
56 XRP /TRYXRP 78,134 -5,03%
57 DODO /TRYDODO 4,93342 -8,68%
59 UNI /TRYUniswap 479,9 -5,31%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0630196 -10,81%
62 OM /TRYMANTRA 125,775 -7,91%
63 CELO /TRYCelo 23,08791 -7,28%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,244442 -4,67%
66 RSR /TRYReserve Rights 0,3789200 -7,13%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,862 -9,73%
69 MKR /TRYMaker 57.238 -5,56%
70 GTC /TRYGitcoin 24,7550 -7,24%
71 YGG /TRYYield Guild Games 16,79200 -9,91%
72 CTSI /TRYCartesi 5,29097 -7,29%
73 SLP /TRYSmooth Love Potion 0,13637 -8,42%
74 STORJ /TRYStorj 15,93 -5,80%
75 DENT /TRYDent 0,03976 -8,95%
76 SOL /TRYSolana 6.392,0 -8,70%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,20%
79 AVAX /TRYAvalanche 1.312,2 -8,96%
80 CHZ /TRYChiliz 2,948 -8,84%
81 DOGE /TRYDogecoin 10,962 -8,10%
82 ETH /TRYEthereum 118.043 -4,69%
83 LTC /TRYLitecoin 3.489 -5,45%
84 DOT /TRYPolkadot 244,6 -7,07%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.205,6 -9,29%