XRP/TRY

XRP Al Sat

En İyi Alış
38,960 TRY
En İyi Satış
39,090 TRY
39,012
-0,68%
24s En Yüksek
39,412 TRY
24s En Düşük
36,951 TRY
Günlük Hacim
13540540 XRP
Fiyat (TRY) Miktar Toplam
39,330 8687 341.660
39,320 4572 179.771
39,310 12505 491.572
39,300 9952 391.114
39,290 5353 210.319
39,280 8476 332.937
39,270 1778 69.822
39,260 9753 382.903
39,250 16603 651.668
39,240 11710 459.500
39,230 10865 426.234
39,220 359 14.080
39,210 6920 271.333
39,200 3382 132.574
39,190 8181 320.613
39,180 2177 85.295
39,170 1227 48.062
39,160 4354 170.503
39,150 1634 63.971
39,140 17284 676.496
39,130 3115 121.890
39,120 7533 294.691
39,110 7673 300.091
39,100 3424 133.878
39,090 5988 234.071
39,012
38,960 11213 436.858
38,950 8581 334.230
38,940 1008 39.252
38,930 10063 391.753
38,920 3742 145.639
38,910 6511 253.343
38,900 9065 352.629
38,890 12021 467.497
38,880 1796 69.828
38,870 16169 628.489
38,860 8778 341.113
38,850 4626 179.720
38,840 14666 569.627
38,830 6962 270.334
38,820 4441 172.400
38,800 4004 155.355
38,790 11209 434.797
38,780 6115 237.140
38,770 9464 366.919
38,760 6905 267.638
38,750 7818 302.948
38,740 4209 163.057
38,730 3696 143.146
38,720 8369 324.048
38,710 3175 122.904
Zaman Fiyat (TRY) Miktar
0' 27'' 39,012 846
1' 15'' 39,038 362
2' 9'' 38,986 242
2' 58'' 38,999 604
3' 54'' 38,986 242
4' 38'' 38,986 483
5' 26'' 39,038 121
6' 21'' 38,973 604
7' 17'' 38,999 362
8' 7'' 39,038 604
8' 59'' 38,977 362
9' 48'' 39,045 483
10' 31'' 39,096 725
11' 23'' 39,032 966
12' 9'' 38,996 846
12' 52'' 38,996 725
13' 36'' 39,000 121
14' 23'' 38,995 966
15' 9'' 38,995 966
15' 49'' 38,972 604
16' 41'' 38,976 362
17' 29'' 38,968 483
18' 15'' 38,969 604
19' 10'' 38,961 604
20' 10'' 38,969 1087
20' 52'' 38,874 725
20' 55'' 38,970 1933
21' 11'' 38,970 621
21' 11'' 38,960 3739
21' 32'' 38,855 604
21' 33'' 38,960 247
21' 33'' 38,950 1235
21' 33'' 38,940 1278
22' 20'' 38,927 483
23' 1'' 38,875 604
23' 46'' 38,875 725
24' 27'' 38,823 121
25' 28'' 38,849 604
26' 14'' 38,849 242
27' 1'' 38,823 242
27' 55'' 38,862 966
28' 51'' 38,849 483
29' 47'' 38,914 725
30' 28'' 38,914 362
31' 9'' 38,888 604
31' 56'' 38,836 362
32' 49'' 38,862 483
33' 38'' 38,823 242
34' 28'' 38,888 483
35' 25'' 38,782 121
36' 9'' 38,932 483
37' 5'' 38,975 362
37' 49'' 38,979 604
38' 31'' 38,972 725
39' 13'' 38,971 242
40' 5'' 38,972 362
40' 48'' 38,979 966
41' 41'' 38,979 1087
42' 32'' 38,970 8616
42' 32'' 38,980 168
42' 40'' 39,092 604
42' 50'' 38,980 8536
43' 8'' 38,980 590
43' 8'' 38,990 5855
43' 8'' 39,000 131
43' 23'' 39,050 725
43' 30'' 39,000 637
43' 54'' 39,010 4097
44' 21'' 39,154 242
44' 24'' 39,010 2427
44' 41'' 39,010 2021
44' 41'' 39,020 1181
44' 42'' 39,030 5368
44' 42'' 39,040 618
44' 59'' 39,040 2540
45' 19'' 39,061 242
45' 29'' 39,040 596
45' 49'' 39,040 4315
45' 49'' 39,050 1142
46' 3'' 39,088 604
46' 7'' 39,050 2713
46' 25'' 39,050 1702
46' 25'' 39,070 982
46' 25'' 39,080 2901
46' 44'' 39,080 2583
46' 45'' 39,090 3804
46' 58'' 39,090 3391
46' 58'' 39,100 1678
46' 59'' 39,178 966
47' 22'' 39,100 5362
47' 44'' 39,100 978
47' 46'' 39,139 362
48' 38'' 39,113 966
49' 36'' 39,113 846
50' 19'' 39,152 1087
51' 15'' 39,113 121
52' 1'' 39,152 483
52' 55'' 39,113 483
53' 54'' 39,152 1087
54' 34'' 39,204 483

TRY
XRP

TRY
XRP
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,020275 +1,28%
2 ZRX /TRY0x 14,97362 -0,35%
3 TRX /TRYTRON 6,9190 +0,49%
4 BAL /TRYBalancer 83,9156 +6,29%
5 BAT /TRYBasic Attention Token 7,45381 -0,52%
6 1INCH /TRY1inch Network 11,76 +2,71%
7 ENJ /TRYEnjin Coin 6,98 +0,72%
8 AAVE /TRYAave 5.814 +2,50%
9 COMP /TRYCompound 1.904 -0,05%
10 GNO /TRYGnosis 9.153,80 +2,10%
11 CQT /TRYCovalent 0,2449 +115,96%
12 KEEP /TRYKeep Network 4,45256 -3,77%
13 EOS /TRYEOS 22,83 +0,13%
14 LRC /TRYLoopring 6,373 +3,39%
15 KNC /TRYKyber Network 18,92 +0,91%
16 OXT /TRYOrchid 2,76708 -0,56%
17 GRT /TRYThe Graph 7,830 -4,92%
18 BNT /TRYBancor 22,84562 +4,07%
19 BTC /TRYBitcoin 3.357.430 +2,84%
20 DAI /TRYDai 34,49172 -0,28%
21 OCEAN /TRYOcean Protocol 19,227 -1,00%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +0,17%
24 SUSHI /TRYSushiSwap 27,4981 +1,54%
25 YFI /TRYYearn.Finance 226.696,2 +3,74%
26 AXS /TRYAxie Infinity Shard v2 200,6 +0,75%
27 BADGER /TRYBadger DAO 115,7810 +2,23%
28 REP /TRYAugur 34,212 +32,32%
29 SNX /TRYSynthetix 64,0 +4,75%
30 MANA /TRYDecentraland 14,22 -0,49%
31 CRV /TRYCurve DAO Token 14,32 +4,15%
32 GALA /TRYGala 1,0287 +0,33%
33 AUDIO /TRYAudius 5,015 +0,86%
34 APE /TRYApeCoin 40,58 +5,29%
35 GMT /TRYSTEPN 5,83 +1,75%
36 CELR /TRYCeler Network 0,520530 +2,25%
37 DYDX /TRYdYdX 44,68 +3,38%
38 HOT /TRYHolo 0,07413 +1,08%
39 OMG /TRYOMG Network 10,7581 +2,21%
40 COTI /TRYCOTI 3,580 +0,79%
41 IMX /TRYImmutable X 46,8 +0,86%
42 BICO /TRYBiconomy 10,04768 +4,17%
43 ACH /TRYAlchemy Pay 0,7943 +0,56%
44 KIN /TRYKin 0,000378 +1,34%
45 CVC /TRYCivic 4,82806 +0,78%
46 FORTH /TRYAmpleforth Governance Token 116,6962 -2,57%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,384439 +0,70%
49 RARE /TRYSuperRare 4,090 +0,99%
50 QNT /TRYQuant 3.064,04 +0,04%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,15 -0,59%
53 TRU /TRYTrueFi 2,977091 +3,15%
54 FXS /TRYFrax Share 84,9464 +3,49%
55 AMP /TRYAmp 0,15922 -1,75%
56 XRP /TRYXRP 39,012 -0,68%
57 DODO /TRYDODO 4,31494 -0,63%
59 UNI /TRYUniswap 322,8 +2,18%
60 DIA /TRYDIA 25,41316 +2,66%
61 AKRO /TRYAkropolis 0,1375112 -0,55%
62 OM /TRYMANTRA 120,873 -7,72%
63 CELO /TRYCelo 24,71250 +4,62%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,558951 -10,29%
66 RSR /TRYReserve Rights 0,2687800 0,00%
67 SPELL /TRYSpell Token 0,02732 -0,44%
68 FTM /TRYFantom 24,530 +0,86%
69 MKR /TRYMaker 55.108 +3,96%
70 GTC /TRYGitcoin 25,7141 +1,53%
71 YGG /TRYYield Guild Games 17,47600 +3,16%
72 CTSI /TRYCartesi 5,50461 +3,24%
73 SLP /TRYSmooth Love Potion 0,11698 +2,98%
74 STORJ /TRYStorj 17,41 -0,17%
75 DENT /TRYDent 0,03967 +2,64%
76 SOL /TRYSolana 8.485,1 +2,32%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,51 -0,23%
79 AVAX /TRYAvalanche 1.232,1 +0,83%
80 CHZ /TRYChiliz 2,594 -0,57%
81 DOGE /TRYDogecoin 13,369 -0,99%
82 ETH /TRYEthereum 115.695 +6,93%
83 LTC /TRYLitecoin 3.088 +2,18%
84 DOT /TRYPolkadot 204,9 -1,87%
85 QUICK /TRYQuickSwap 1,508561 +2,63%
86 UMA /TRYUMA 89,56 +2,32%
87 ENS /TRYEthereum Name Service 667,7 +6,25%