XRP/TRY

XRP Al Sat

En İyi Alış
77,210 TRY
En İyi Satış
78,810 TRY
77,530
-0,71%
24s En Yüksek
79,510 TRY
24s En Düşük
74,431 TRY
Günlük Hacim
4222624 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
79,250 6862 543.814
79,210 7399 586.075
79,180 8322 658.936
79,170 9609 760.745
79,130 3392 268.409
79,100 3700 292.670
79,090 884 69.916
79,050 3857 304.896
79,010 5763 455.335
79,000 302 23.858
78,990 11960 944.720
78,980 5619 443.789
78,970 1099 86.788
78,950 954 75.318
78,930 5763 454.874
78,910 590 46.557
78,890 565 44.573
78,860 2343 184.769
78,850 752 59.295
78,840 6816 537.373
78,810 9079 715.516
77,530
77,210 2253 173.954
77,200 5640 435.408
77,170 8622 665.360
77,160 3240 249.998
77,150 6350 489.903
77,140 6934 534.889
77,120 1147 88.457
77,110 9663 745.114
77,100 9129 703.846
77,080 6086 469.109
77,050 955 73.583
77,040 6548 504.458
77,000 8418 648.186
76,930 9368 720.680
76,900 8052 619.199
76,870 9691 744.947
76,800 5611 430.925
76,700 3742 287.011
76,650 4213 322.926
76,600 5285 404.831
76,500 1998 152.847
Zaman Fiyat (TRY) Miktar
0' 44'' 77,530 966
1' 30'' 78,010 483
2' 12'' 77,524 1087
2' 53'' 78,623 604
3' 34'' 77,681 966
4' 32'' 78,152 362
5' 31'' 77,367 1087
6' 12'' 77,522 362
6' 55'' 78,290 362
7' 47'' 78,623 846
8' 36'' 77,537 242
9' 32'' 78,637 483
10' 15'' 78,398 846
11' 0'' 78,530 483
11' 42'' 78,650 242
12' 29'' 78,651 966
13' 22'' 78,536 725
14' 21'' 77,951 966
15' 4'' 79,049 1087
15' 50'' 77,761 121
16' 30'' 78,566 242
17' 15'' 78,566 483
17' 56'' 78,083 1087
18' 39'' 77,922 966
19' 20'' 78,706 1087
20' 16'' 78,074 1087
21' 6'' 78,548 483
22' 1'' 78,856 966
22' 54'' 78,365 242
23' 54'' 78,365 121
24' 36'' 78,901 362
25' 25'' 78,116 604
26' 25'' 78,528 242
27' 16'' 77,802 121
28' 11'' 78,044 362
28' 55'' 78,165 121
29' 38'' 77,802 604
30' 21'' 77,923 604
31' 15'' 77,794 483
32' 7'' 77,474 362
33' 1'' 77,631 1087
33' 58'' 77,631 1087
34' 50'' 78,416 966
35' 42'' 77,970 362
36' 40'' 78,426 604
37' 27'' 77,514 846
38' 16'' 77,680 362
38' 59'' 77,530 604
39' 49'' 77,391 483
40' 49'' 78,357 846
41' 42'' 77,552 846
42' 39'' 78,494 483
43' 35'' 78,322 725
44' 32'' 78,322 483
45' 29'' 78,462 483
46' 20'' 77,846 121
47' 17'' 78,154 725
48' 12'' 78,126 121
49' 5'' 77,321 966
49' 51'' 77,888 362
50' 45'' 78,125 846
51' 39'' 77,738 604
52' 35'' 78,254 725
53' 29'' 77,996 483
54' 21'' 78,262 483
55' 16'' 77,627 604
56' 5'' 78,262 242
56' 59'' 77,980 846
57' 53'' 78,940 483
58' 51'' 78,488 1087
59' 40'' 77,723 966
1s 0' 39'' 78,335 362
1s 1' 19'' 78,029 604
1s 2' 16'' 78,182 362
1s 3' 8'' 78,641 966
1s 3' 58'' 78,350 121
1s 4' 42'' 78,050 362
1s 5' 29'' 78,083 604
1s 6' 12'' 78,727 1087
1s 6' 59'' 78,244 846
1s 7' 55'' 78,736 121
1s 8' 35'' 77,788 242
1s 9' 18'' 77,946 1087
1s 10' 5'' 78,420 604
1s 10' 45'' 78,420 121
1s 11' 32'' 78,578 846
1s 12' 24'' 77,946 362
1s 13' 23'' 78,764 1087
1s 14' 23'' 78,764 604
1s 15' 6'' 78,116 604
1s 16' 4'' 78,715 966
1s 16' 51'' 78,092 121
1s 17' 46'' 78,092 846
1s 18' 38'' 77,784 483
1s 19' 33'' 78,554 121
1s 20' 13'' 78,246 604
1s 21' 1'' 79,016 483
1s 22' 1'' 78,350 1087
1s 22' 48'' 77,678 846
1s 23' 35'' 78,566 966
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,91593 +0,82%
2 TRX /TRYTRON 9,2226 +3,27%
3 BAL /TRYBalancer 46,8578 -3,47%
4 BAT /TRYBasic Attention Token 5,04544 +1,80%
5 ENJ /TRYEnjin Coin 2,80 -1,41%
6 COMP /TRYCompound 1.709 +1,12%
7 GNO /TRYGnosis 4.418,10 +0,82%
8 CQT /TRYCovalent 0,1303 +8,22%
9 KEEP /TRYKeep Network 2,53429 -9,18%
10 EOS /TRYEOS 33,23 +4,30%
11 LRC /TRYLoopring 3,628 +1,03%
12 KNC /TRYKyber Network 12,04 -1,63%
13 OXT /TRYOrchid 2,34137 -2,08%
14 GRT /TRYThe Graph 3,125 -3,01%
15 BTC /TRYBitcoin 3.152.263 -0,78%
16 DAI /TRYDai 38,08875 +1,11%
17 OCEAN /TRYOcean Protocol 7,635 -4,84%
18 PAXG /TRYPAX Gold 118.302 -3,27%
19 SAND /TRYThe Sandbox 10,12 +2,43%
20 SUSHI /TRYSushiSwap 21,3811 -2,26%
21 YFI /TRYYearn.Finance 179.761,3 -1,07%
22 REP /TRYAugur 35,857 +11,19%
23 SNX /TRYSynthetix 24,4 -4,69%
24 MANA /TRYDecentraland 9,38 +4,34%
25 CRV /TRYCurve DAO Token 19,65 -2,43%
26 GALA /TRYGala 0,5630 -2,83%
27 GMT /TRYSTEPN 1,710 -1,16%
28 CELR /TRYCeler Network 0,319298 -0,76%
29 DYDX /TRYdYdX 23,33 +0,04%
30 HOT /TRYHolo 0,03518 -4,27%
31 OMG /TRYOMG Network 7,6879 -0,55%
32 COTI /TRYCOTI 2,437 -4,80%
33 IMX /TRYImmutable X 17,6 -5,38%
34 KIN /TRYKin 0,000098 -6,67%
35 CVC /TRYCivic 3,31553 +2,02%
36 FORTH /TRYAmpleforth Governance Token 72,5250 -6,99%
37 RARI /TRYRarible 42 -2,33%
38 IDEX /TRYIDEX 0,832317 -4,89%
39 RARE /TRYSuperRare 2,643 +24,38%
40 QNT /TRYQuant 2.623,32 +3,93%
41 FUN /TRYFUNToken 0,2271154 +45,90%
42 TRU /TRYTrueFi 1,178856 -4,41%
43 FXS /TRYFrax Share 70,2715 -5,64%
44 XRP /TRYXRP 77,530 -0,71%
45 DODO /TRYDODO 2,09110 -8,48%
47 UNI /TRYUniswap 223,0 -1,02%
48 DIA /TRYDIA 12,43233 -4,94%
49 OM /TRYMANTRA 238,880 +0,37%
50 CELO /TRYCelo 11,43384 -4,30%
51 RSR /TRYReserve Rights 0,2620000 +10,46%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.487 +0,97%
54 GTC /TRYGitcoin 10,1137 -6,23%
55 YGG /TRYYield Guild Games 6,35700 -3,09%
56 CTSI /TRYCartesi 2,00380 -13,09%
57 SLP /TRYSmooth Love Potion 0,05885 +2,45%
58 STORJ /TRYStorj 9,13 -7,59%
59 DENT /TRYDent 0,02420 -5,39%
60 SOL /TRYSolana 4.465,1 -0,40%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,543 -1,59%
63 DOGE /TRYDogecoin 6,118 -2,58%
64 ETH /TRYEthereum 68.256 -1,75%
65 LTC /TRYLitecoin 3.109 +0,13%
66 DOT /TRYPolkadot 154,0 -0,39%
67 QUICK /TRYQuickSwap 0,979253 -3,13%
68 UMA /TRYUMA 42,29 -1,51%
69 ENS /TRYEthereum Name Service 582,5 +0,94%