XRP/TRY

XRP Al Sat

En İyi Alış
15,625 TRY
En İyi Satış
15,627 TRY
15,626
-0,33%
24s En Yüksek
15,810 TRY
24s En Düşük
15,420 TRY
Günlük Hacim
11305584 XRP
Fiyat (TRY) Miktar Toplam
25,000 6 151
15,802 72 1.138
15,801 649 10.255
15,800 794 12.545
15,799 506 7.994
15,798 578 9.131
15,796 651 10.283
15,795 2386 37.687
15,793 1953 30.844
15,792 1085 17.134
15,791 1157 18.270
15,790 1230 19.422
15,789 1302 20.557
15,788 1375 21.709
15,787 1447 22.844
15,786 3112 49.126
15,785 1665 26.282
15,784 27079 427.415
15,752 6175 97.269
15,751 1547 24.367
15,750 2574 40.541
15,749 3156 49.704
15,744 3999 62.960
15,743 5544 87.279
15,739 9754 153.518
15,738 5408 85.111
15,728 4157 65.381
15,727 134 2.107
15,720 3208 50.430
15,719 8664 136.189
15,715 171 2.687
15,714 770 12.100
15,712 7592 119.286
15,704 99 1.555
15,703 1150 18.058
15,700 3748 58.844
15,699 5707 89.594
15,698 7097 111.409
15,697 427 6.703
15,696 8678 136.210
15,695 3937 61.791
15,683 9544 149.679
15,670 7676 120.283
15,669 2822 44.218
15,667 2054 32.180
15,664 8245 129.150
15,662 9351 146.455
15,659 3174 49.702
15,656 4303 67.368
15,654 30 470
15,652 9822 153.734
15,651 895 14.008
15,649 7810 122.219
15,646 520 8.136
15,645 6672 104.383
15,644 9128 142.798
15,640 8410 131.532
15,638 1797 28.101
15,637 4397 68.756
15,635 8516 133.148
15,634 2990 46.746
15,633 9663 151.062
15,632 8623 134.795
15,631 7745 121.062
15,630 9888 154.549
15,629 4424 69.143
15,628 3556 55.573
15,627 5042 78.791
15,626
15,625 4100 64.063
15,619 6815 106.443
15,617 5322 83.114
15,616 8663 135.281
15,611 936 14.612
15,609 8583 133.972
15,608 5571 86.952
15,607 1917 29.919
15,602 3515 54.841
15,601 7937 123.825
15,600 270 4.212
15,599 156 2.433
15,592 4793 74.732
15,591 990 15.435
15,588 8910 138.889
15,586 8445 131.624
15,581 9016 140.478
15,580 8319 129.610
15,579 4858 75.683
15,575 5419 84.401
15,574 4528 70.519
15,573 12762 198.743
15,572 4101 63.861
15,570 7911 123.174
15,569 16120 250.972
15,568 1760 27.400
15,565 9311 144.926
15,563 14220 221.306
15,562 3347 52.086
15,561 7092 110.359
15,559 9097 141.540
15,558 3075 47.841
15,557 3164 49.222
15,554 1517 23.595
15,553 6181 96.133
15,552 982 15.272
15,551 6464 100.522
15,547 2985 46.408
15,546 2789 43.358
15,545 3489 54.237
15,543 859 13.351
Zaman Fiyat (TRY) Miktar
0' 17'' 15,626 652
1' 3'' 15,627 652
1' 48'' 15,626 1304
2' 10'' 15,625 245
2' 14'' 15,625 5599
2' 21'' 15,625 1762
2' 40'' 15,615 1304
3' 23'' 15,610 1304
4' 17'' 15,616 2609
5' 1'' 15,621 978
5' 54'' 15,595 1630
6' 37'' 15,625 2935
7' 26'' 15,591 326
8' 15'' 15,590 652
9' 12'' 15,586 2283
9' 55'' 15,615 1630
10' 43'' 15,600 978
11' 41'' 15,584 2283
12' 37'' 15,603 1630
13' 20'' 15,601 326
14' 2'' 15,579 978
14' 54'' 15,594 652
15' 46'' 15,605 978
16' 33'' 15,584 2609
17' 14'' 15,599 326
17' 59'' 15,625 978
18' 51'' 15,615 2609
19' 33'' 15,588 2609
20' 32'' 15,612 2935
21' 24'' 15,591 2283
22' 12'' 15,608 2935
23' 3'' 15,618 2935
23' 48'' 15,592 1304
24' 31'' 15,593 326
25' 25'' 15,603 2609
26' 19'' 15,597 2283
27' 15'' 15,589 2935
28' 1'' 15,608 652
29' 1'' 15,600 652
29' 50'' 15,595 1304
30' 39'' 15,620 1630
31' 35'' 15,610 2935
32' 33'' 15,615 1957
33' 16'' 15,610 1957
34' 9'' 15,596 1630
34' 55'' 15,591 326
35' 50'' 15,601 2935
36' 48'' 15,625 1304
37' 33'' 15,591 978
38' 29'' 15,609 2935
39' 14'' 15,596 1957
40' 0'' 15,626 1630
40' 56'' 15,626 326
41' 55'' 15,631 652
42' 50'' 15,618 978
43' 43'' 15,623 2283
44' 31'' 15,634 2609
45' 17'' 15,632 2935
46' 16'' 15,646 2609
47' 3'' 15,618 1630
48' 0'' 15,618 2283
48' 52'' 15,623 1304
49' 48'' 15,639 2935
50' 40'' 15,618 978
51' 39'' 15,613 652
52' 36'' 15,618 2609
53' 23'' 15,629 2283
54' 15'' 15,625 1957
55' 9'' 15,630 326
55' 56'' 15,635 978
56' 39'' 15,640 1630
57' 19'' 15,609 326
58' 0'' 15,614 652
58' 52'' 15,604 1630
59' 49'' 15,609 326
1s 0' 42'' 15,627 978
1s 1' 32'' 15,643 2283
1s 2' 18'' 15,622 2935
1s 3' 0'' 15,604 1304
1s 3' 48'' 15,632 652
1s 4' 43'' 15,618 326
1s 5' 29'' 15,612 652
1s 6' 15'' 15,608 1304
1s 6' 59'' 15,614 2283
1s 7' 54'' 15,608 978
1s 8' 39'' 15,613 2935
1s 9' 20'' 15,582 2283
1s 10' 15'' 15,577 2935
1s 11' 5'' 15,613 1304
1s 12' 0'' 15,604 1304
1s 12' 58'' 15,620 1630
1s 13' 38'' 15,591 1304
1s 14' 28'' 15,620 326
1s 15' 9'' 15,611 2609
1s 16' 4'' 15,586 2935
1s 16' 50'' 15,606 2609
1s 17' 34'' 15,606 2283
1s 18' 14'' 15,609 2283
1s 19' 3'' 15,591 1630
1s 19' 56'' 15,574 652

TRY
XRP

TRY
XRP
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,85580 -2,20%
2 SRM /TRYSerum 1,192840 +2,86%
3 TRX /TRYTRON 3,7749 +0,06%
4 ANT /TRYAragon 287,7914 +1,60%
5 BAL /TRYBalancer 112,4769 +0,38%
6 BAND /TRYBand Protocol 45,38 -0,61%
7 BAT /TRYBasic Attention Token 7,03144 -0,57%
8 1INCH /TRY1inch Network 13,62 +0,92%
9 ENJ /TRYEnjin Coin 7,40 -1,07%
10 REEF /TRYReef 0,05822 -3,06%
11 AAVE /TRYAave 2.780 -8,67%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.686 -0,53%
14 GNO /TRYGnosis 10.385,24 +0,67%
15 CQT /TRYCovalent 6,1352 -10,58%
16 KEEP /TRYKeep Network 4,41213 -3,62%
17 EOS /TRYEOS 22,09 -0,59%
18 LRC /TRYLoopring 6,563 -0,82%
19 KNC /TRYKyber Network 25,96 +2,58%
20 OXT /TRYOrchid 2,89861 -0,46%
21 GRT /TRYThe Graph 7,948 -2,39%
22 BNT /TRYBancor 22,73498 -0,95%
23 BTC /TRYBitcoin 2.186.660 -0,38%
24 DAI /TRYDai 32,52698 +0,69%
25 OCEAN /TRYOcean Protocol 22,262 -1,84%
26 PAXG /TRYPAX Gold 74.774 +0,18%
27 SAND /TRYThe Sandbox 12,87 -3,96%
28 SUSHI /TRYSushiSwap 31,9986 +1,74%
29 YFI /TRYYearn.Finance 205.761,4 +1,19%
30 AXS /TRYAxie Infinity Shard v2 225,6 -1,91%
31 BADGER /TRYBadger DAO 125,2435 -0,76%
32 REP /TRYAugur 39,310 +0,21%
33 SNX /TRYSynthetix 72,3 -4,37%
34 MANA /TRYDecentraland 12,97 -0,08%
35 CRV /TRYCurve DAO Token 9,60 +8,11%
36 GALA /TRYGala 1,1350 +1,96%
37 AUDIO /TRYAudius 5,472 -3,05%
38 APE /TRYApeCoin 34,80 -0,60%
39 GMT /TRYSTEPN 6,42 +2,56%
40 CELR /TRYCeler Network 0,648086 +0,55%
41 DYDX /TRYdYdX 52,72 -1,68%
42 HOT /TRYHolo 0,06907 +0,32%
43 OMG /TRYOMG Network 12,5820 -4,88%
44 COTI /TRYCOTI 3,806 -1,78%
45 BICO /TRYBiconomy 16,69213 -0,92%
46 ACH /TRYAlchemy Pay 0,8161 -1,44%
47 KIN /TRYKin 0,000445 -0,89%
48 CVC /TRYCivic 4,23310 +1,54%
49 FORTH /TRYAmpleforth Governance Token 117,7895 +2,43%
50 RARI /TRYRarible 75 -9,64%
51 IMX /TRYImmutable X 58,4 -7,15%
52 IDEX /TRYIDEX 1,699761 +1,10%
53 RARE /TRYSuperRare 3,680 +1,41%
54 QNT /TRYQuant 2.684,99 -1,51%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,42 +0,78%
57 TRU /TRYTrueFi 6,601183 +2,77%
58 FXS /TRYFrax Share 126,1936 +2,79%
59 AMP /TRYAmp 0,18305 -1,21%
60 XRP /TRYXRP 15,626 -0,33%
61 DODO /TRYDODO 5,60282 -0,37%
63 UNI /TRYUniswap 350,8 +11,19%
64 DIA /TRYDIA 15,49735 -0,11%
65 AKRO /TRYAkropolis 0,1848063 +0,25%
66 OM /TRYMANTRA 27,074 -2,28%
67 CELO /TRYCelo 22,87009 +0,32%
68 STMX /TRYStormX 0,2055272 0,00%
69 CLV /TRYCLV 1,899303 +0,15%
70 RSR /TRYReserve Rights 0,2337004 -0,40%
71 SPELL /TRYSpell Token 0,02815 -3,00%
72 FTM /TRYFantom 22,833 +3,68%
73 MKR /TRYMaker 74.984 +1,96%
74 GTC /TRYGitcoin 40,6296 -1,28%
75 YGG /TRYYield Guild Games 25,86520 -0,32%
76 CTSI /TRYCartesi 6,17894 -0,30%
77 KP3R /TRYKeep3rV1 2.224,252 +0,13%
78 SLP /TRYSmooth Love Potion 0,12222 -0,67%
79 STORJ /TRYStorj 15,12 -0,92%
80 DENT /TRYDent 0,03722 +1,25%
81 SOL /TRYSolana 4.824,8 -0,59%
82 SHIB /TRYShiba Inu 0,00070930 +1,79%
83 USDT /TRYTether 32,60 +0,59%
84 ADA /TRYCardano 13,75 -0,94%
85 AVAX /TRYAvalanche 1.011,6 -2,47%
86 CHZ /TRYChiliz 3,805 +1,87%
87 DOGE /TRYDogecoin 4,634 -0,49%
88 ETH /TRYEthereum 114.452 +1,22%
89 LTC /TRYLitecoin 2.586 +1,29%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,627199 -0,07%
92 UMA /TRYUMA 95,05 +4,08%
93 ENS /TRYEthereum Name Service 672,4 +4,98%