XRP/TRY

XRP Al Sat

En İyi Alış
19,780 TRY
En İyi Satış
19,840 TRY
19,810
-1,11%
24s En Yüksek
20,122 TRY
24s En Düşük
19,441 TRY
Günlük Hacim
4260672 XRP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,000 6 151
20,050 7370 147.769
20,040 3840 76.954
20,030 4022 80.561
20,020 7895 158.058
20,010 2461 49.245
20,000 3803 76.060
19,990 15280 305.447
19,980 4626 92.427
19,970 2013 40.200
19,960 2442 48.742
19,950 8261 164.807
19,940 6885 137.287
19,930 8427 167.950
19,920 7938 158.125
19,910 1196 23.812
19,900 5757 114.564
19,890 12933 257.237
19,880 19070 379.112
19,870 8062 160.192
19,860 6509 129.269
19,850 1791 35.551
19,840 8590 170.426
19,810
19,780 1489 29.452
19,770 9079 179.492
19,760 7060 139.506
19,750 10471 206.802
19,740 6425 126.830
19,730 9666 190.710
19,720 17404 343.207
19,710 6919 136.373
19,700 15415 303.676
19,690 2095 41.251
19,680 1496 29.441
19,670 558 10.976
19,660 1049 20.623
19,650 4562 89.643
19,640 8987 176.505
19,630 10287 201.934
19,620 7563 148.386
19,610 1127 22.100
19,600 2068 40.533
19,590 6681 130.881
19,580 896 17.544
19,570 5986 117.146
19,560 4966 97.135
19,540 8158 159.407
19,530 6667 130.207
Zaman Fiyat (TRY) Miktar
0' 1'' 19,810 242
0' 41'' 19,810 604
1' 39'' 19,805 966
2' 36'' 19,804 725
3' 33'' 19,822 725
4' 21'' 19,815 362
5' 27'' 19,808 1087
6' 16'' 19,794 604
7' 7'' 19,843 362
8' 10'' 19,829 121
8' 52'' 19,787 604
9' 36'' 19,822 846
10' 47'' 19,829 846
11' 35'' 19,810 121
12' 26'' 19,826 846
13' 37'' 19,812 604
14' 26'' 19,802 483
15' 22'' 19,812 362
16' 5'' 19,833 846
16' 46'' 19,791 483
17' 49'' 19,791 1087
19' 3'' 19,777 604
19' 56'' 19,819 604
20' 47'' 19,776 846
21' 28'' 19,781 725
22' 21'' 19,767 483
23' 12'' 19,794 362
24' 8'' 19,812 604
25' 4'' 19,798 725
25' 54'' 19,829 966
27' 3'' 19,815 483
27' 50'' 19,794 362
28' 41'' 19,787 604
29' 27'' 19,828 242
30' 30'' 19,826 966
31' 10'' 19,798 362
31' 55'' 19,791 483
32' 38'' 19,791 725
33' 22'' 19,800 483
34' 14'' 19,794 483
35' 9'' 19,800 846
36' 2'' 19,771 242
36' 46'' 19,764 725
37' 30'' 19,778 362
38' 25'' 19,806 725
39' 8'' 19,764 362
39' 48'' 19,764 121
40' 35'' 19,813 483
41' 27'' 19,785 242
42' 12'' 19,764 725
43' 5'' 19,813 242
43' 49'' 19,785 604
44' 32'' 19,774 242
45' 26'' 19,795 604
46' 16'' 19,816 725
47' 0'' 19,816 1087
48' 0'' 19,816 604
48' 57'' 19,782 966
49' 52'' 19,819 846
50' 43'' 19,784 1087
51' 26'' 19,833 725
52' 9'' 19,791 966
52' 52'' 19,805 1087
53' 32'' 19,833 725
54' 29'' 19,804 1087
55' 11'' 19,836 242
55' 52'' 19,843 725
56' 39'' 19,843 846
57' 19'' 19,839 121
58' 0'' 19,854 846
58' 44'' 19,824 1087
59' 30'' 19,807 483
1s 0' 16'' 19,863 362
1s 0' 59'' 19,822 846
1s 1' 40'' 19,866 483
1s 2' 37'' 19,824 362
1s 3' 35'' 19,860 966
1s 4' 29'' 19,844 725
1s 5' 24'' 19,865 966
1s 6' 22'' 19,879 966
1s 7' 2'' 19,872 1087
1s 7' 55'' 19,854 483
1s 8' 43'' 19,865 242
1s 9' 31'' 19,873 966
1s 10' 25'' 19,859 604
1s 11' 16'' 19,883 846
1s 12' 0'' 19,827 725
1s 12' 50'' 19,876 966
1s 13' 44'' 19,855 242
1s 14' 29'' 19,845 604
1s 15' 10'' 19,845 483
1s 15' 51'' 19,814 121
1s 16' 50'' 19,863 725
1s 17' 41'' 19,835 121
1s 18' 32'' 19,863 604
1s 19' 17'' 19,845 121
1s 20' 10'' 19,841 846
1s 20' 52'' 19,844 725
1s 21' 48'' 19,832 1087
1s 22' 29'' 19,826 483
Limit Market
XRP Al
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
XRP Sat
TRY
XRP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (XRP) Aktif Miktar (XRP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,969862 -5,55%
2 ZRX /TRY0x 13,19181 +9,25%
3 TRX /TRYTRON 4,5336 +0,20%
4 ANT /TRYAragon 271,4318 +2,09%
5 BAL /TRYBalancer 85,3223 +1,14%
6 BAND /TRYBand Protocol 52,31 +13,57%
7 BAT /TRYBasic Attention Token 6,39702 +2,83%
8 1INCH /TRY1inch Network 12,07 -0,41%
9 ENJ /TRYEnjin Coin 6,31 +1,77%
10 REEF /TRYReef 0,04989 -1,97%
11 AAVE /TRYAave 3.276 -2,85%
12 COMP /TRYCompound 1.711 -0,29%
13 GNO /TRYGnosis 7.095,20 -4,53%
14 CQT /TRYCovalent 0,4577 -31,46%
15 KEEP /TRYKeep Network 3,77549 +1,10%
16 EOS /TRYEOS 19,09 +1,01%
17 LRC /TRYLoopring 5,128 +2,44%
18 KNC /TRYKyber Network 17,84 +1,83%
19 OXT /TRYOrchid 2,68001 +0,22%
20 GRT /TRYThe Graph 6,589 +1,76%
21 BNT /TRYBancor 19,75846 +0,51%
22 BTC /TRYBitcoin 2.251.114 +1,53%
23 DAI /TRYDai 33,08248 -0,16%
24 OCEAN /TRYOcean Protocol 20,101 +0,27%
25 PAXG /TRYPAX Gold 78.990 +0,23%
26 SAND /TRYThe Sandbox 10,90 +4,11%
27 SUSHI /TRYSushiSwap 23,5197 +1,06%
28 YFI /TRYYearn.Finance 190.863,7 -0,30%
29 AXS /TRYAxie Infinity Shard v2 201,1 +3,13%
30 BADGER /TRYBadger DAO 112,7658 +5,01%
31 REP /TRYAugur 29,407 -3,29%
32 SNX /TRYSynthetix 57,1 -0,70%
33 MANA /TRYDecentraland 11,51 +5,60%
34 CRV /TRYCurve DAO Token 8,86 +2,07%
35 GALA /TRYGala 1,0707 -0,09%
36 AUDIO /TRYAudius 4,805 +3,98%
37 APE /TRYApeCoin 26,08 +1,64%
38 GMT /TRYSTEPN 5,09 +3,67%
39 CELR /TRYCeler Network 0,453100 +1,15%
40 DYDX /TRYdYdX 42,68 +0,87%
41 HOT /TRYHolo 0,05642 +0,80%
42 OMG /TRYOMG Network 12,8756 +0,16%
43 COTI /TRYCOTI 2,832 +0,46%
44 BICO /TRYBiconomy 10,05887 +1,14%
45 ACH /TRYAlchemy Pay 0,8601 +1,05%
46 KIN /TRYKin 0,000428 -6,55%
47 CVC /TRYCivic 3,61208 +6,80%
48 FORTH /TRYAmpleforth Governance Token 110,5940 +3,41%
49 RARI /TRYRarible 64 0,00%
50 IMX /TRYImmutable X 51,4 +2,39%
51 IDEX /TRYIDEX 1,353830 +1,11%
52 RARE /TRYSuperRare 2,817 +1,11%
53 QNT /TRYQuant 2.408,54 -1,61%
54 FUN /TRYFUNToken 0,1191163 +1,93%
55 MTL /TRYMetal 36,60 +3,74%
56 TRU /TRYTrueFi 4,359534 -1,00%
57 FXS /TRYFrax Share 76,1581 +2,20%
58 AMP /TRYAmp 0,14382 -0,12%
59 XRP /TRYXRP 19,810 -1,11%
60 DODO /TRYDODO 4,40310 +5,68%
62 UNI /TRYUniswap 254,3 +0,75%
63 DIA /TRYDIA 12,47388 +0,93%
64 AKRO /TRYAkropolis 0,1881896 -0,70%
65 OM /TRYMANTRA 39,090 -2,06%
66 CELO /TRYCelo 18,87662 +2,59%
67 STMX /TRYStormX 0,3193198 +37,08%
68 CLV /TRYCLV 1,648729 +0,79%
69 RSR /TRYReserve Rights 0,1755300 +2,31%
70 SPELL /TRYSpell Token 0,02191 +1,25%
71 FTM /TRYFantom 15,235 +1,85%
72 MKR /TRYMaker 87.492 -4,67%
73 GTC /TRYGitcoin 31,7837 -1,60%
74 YGG /TRYYield Guild Games 15,82600 +3,32%
75 CTSI /TRYCartesi 5,14869 +2,83%
76 KP3R /TRYKeep3rV1 1.817,675 +0,21%
77 SLP /TRYSmooth Love Potion 0,09866 +1,09%
78 STORJ /TRYStorj 12,66 +1,04%
79 DENT /TRYDent 0,03111 +0,39%
80 SOL /TRYSolana 6.091,3 +3,81%
81 SHIB /TRYShiba Inu 0,00056890 +2,67%
82 USDT /TRYTether 33,13 +0,12%
83 ADA /TRYCardano 13,75 +0,81%
84 AVAX /TRYAvalanche 945,7 +1,66%
85 CHZ /TRYChiliz 2,184 +0,28%
86 DOGE /TRYDogecoin 4,428 +3,46%
87 ETH /TRYEthereum 107.956 -0,36%
88 LTC /TRYLitecoin 2.358 -0,30%
89 DOT /TRYPolkadot 193,7 +0,05%
90 QUICK /TRYQuickSwap 1,290273 +1,23%
91 UMA /TRYUMA 87,56 +3,44%
92 ENS /TRYEthereum Name Service 882,9 -2,43%