OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
19,940 TRY
En İyi Satış
20,287 TRY
20,114
-5,18%
24s En Yüksek
22,009 TRY
24s En Düşük
19,392 TRY
Günlük Hacim
314728 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,976 1792 37.589
20,965 573 12.013
20,951 587 12.298
20,947 339 7.101
20,880 816 17.038
20,795 1211 25.183
20,713 1997 41.364
20,706 1586 32.840
20,692 1316 27.231
20,667 1205 24.904
20,628 2788 57.511
20,596 3209 66.093
20,592 599 12.335
20,546 1925 39.551
20,518 3560 73.044
20,479 2112 43.252
20,475 653 13.370
20,472 212 4.340
20,415 350 7.145
20,411 331 6.756
20,361 1585 32.272
20,305 1630 33.097
20,287 974 19.760
20,114
19,940 999 19.920
19,936 857 17.085
19,887 42 835
19,883 1546 30.739
19,876 1763 35.041
19,872 732 14.546
19,777 310 6.131
19,769 857 16.942
19,759 2197 43.411
19,755 1482 29.277
19,745 1915 37.812
19,738 898 17.725
19,730 1552 30.621
19,723 1842 36.330
19,720 132 2.603
19,706 243 4.789
19,698 696 13.710
19,688 1906 37.525
19,606 1030 20.194
19,603 1692 33.168
19,599 1999 39.178
19,581 1943 38.046
19,407 1962 38.077
19,390 1929 37.403
19,312 1482 28.620
19,272 1129 21.758
19,233 770 14.809
19,166 1978 37.910
19,120 65 1.243
Zaman Fiyat (TRY) Miktar
0' 58'' 20,114 21
1' 51'' 20,148 21
2' 57'' 20,149 52
3' 49'' 20,149 21
4' 39'' 20,233 31
5' 37'' 20,024 21
6' 51'' 20,191 93
7' 48'' 20,226 41
8' 45'' 20,262 82
9' 53'' 20,083 41
10' 55'' 20,155 93
12' 5'' 20,226 31
13' 16'' 19,976 41
14' 24'' 20,119 62
15' 38'' 20,083 10
16' 52'' 20,262 52
18' 3'' 20,024 41
18' 54'' 20,024 52
20' 7'' 19,982 72
21' 20'' 20,316 93
22' 28'' 20,191 52
23' 23'' 20,313 72
24' 31'' 20,022 93
25' 46'' 20,063 41
26' 56'' 20,063 93
28' 2'' 20,097 10
28' 53'' 20,290 93
30' 7'' 19,982 62
31' 11'' 20,134 52
32' 6'' 19,981 52
33' 2'' 20,058 72
34' 13'' 20,288 41
35' 21'' 20,211 21
36' 26'' 20,174 21
37' 37'' 20,250 93
38' 31'' 20,212 41
39' 45'' 20,113 82
40' 51'' 20,136 93
41' 44'' 19,984 82
42' 54'' 20,057 31
44' 3'' 20,205 10
45' 13'' 20,241 52
46' 22'' 20,205 52
47' 25'' 20,131 72
48' 22'' 20,241 93
49' 23'' 20,205 93
50' 30'' 20,133 52
51' 36'' 20,242 72
52' 34'' 20,073 82
53' 36'' 20,114 72
54' 40'' 19,992 31
55' 32'' 20,317 82
56' 46'' 20,244 41
57' 57'' 20,244 10
58' 52'' 20,178 52
1s 0' 1'' 20,211 93
1s 1' 1'' 19,974 10
1s 1' 51'' 20,108 93
1s 2' 59'' 20,209 41
1s 4' 1'' 20,175 93
1s 5' 15'' 19,974 10
1s 6' 23'' 20,175 93
1s 7' 28'' 20,074 10
1s 8' 35'' 20,064 10
1s 9' 34'' 20,318 10
1s 10' 26'' 20,234 52
1s 11' 36'' 20,148 41
1s 12' 44'' 20,064 52
1s 13' 41'' 20,106 82
1s 14' 50'' 20,318 62
1s 15' 40'' 20,034 52
1s 16' 53'' 20,034 82
1s 17' 51'' 20,258 82
1s 18' 52'' 20,258 31
1s 19' 52'' 19,980 72
1s 20' 46'' 19,980 41
1s 21' 38'' 20,059 10
1s 22' 52'' 20,212 10
1s 23' 46'' 20,251 82
1s 24' 51'' 20,096 41
1s 25' 51'' 20,057 62
1s 27' 2'' 20,251 41
1s 28' 0'' 20,212 10
1s 28' 54'' 20,251 52
1s 29' 58'' 20,208 31
1s 30' 55'' 20,129 82
1s 32' 7'' 20,129 82
1s 33' 7'' 20,248 31
1s 33' 57'' 19,975 72
1s 34' 57'' 19,975 82
1s 35' 48'' 20,288 62
1s 37' 1'' 20,255 21
1s 37' 59'' 19,975 52
1s 38' 55'' 20,080 93
1s 39' 52'' 20,045 72
1s 40' 44'' 20,045 72
1s 41' 42'' 20,074 10
1s 42' 49'' 20,175 93
1s 43' 56'' 20,242 21
1s 44' 49'' 20,074 52
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116894 -5,57%
2 ZRX /TRY0x 15,82590 -6,97%
3 TRX /TRYTRON 8,6836 -1,70%
4 BAL /TRYBalancer 88,1653 -7,56%
5 BAT /TRYBasic Attention Token 7,38226 -8,53%
6 1INCH /TRY1inch Network 13,39 -6,43%
7 ENJ /TRYEnjin Coin 7,64 -7,39%
8 AAVE /TRYAave 10.509 -11,37%
9 COMP /TRYCompound 2.811 -8,14%
10 GNO /TRYGnosis 9.297,36 -3,71%
11 CQT /TRYCovalent 0,2130 +4,51%
12 KEEP /TRYKeep Network 4,43876 -9,52%
13 EOS /TRYEOS 27,74 -8,02%
14 LRC /TRYLoopring 6,829 -8,96%
15 KNC /TRYKyber Network 18,26 -5,58%
16 OXT /TRYOrchid 3,72750 -3,12%
17 GRT /TRYThe Graph 7,207 -7,37%
18 BNT /TRYBancor 23,74484 -4,74%
19 BTC /TRYBitcoin 3.418.130 -1,23%
20 DAI /TRYDai 35,45297 +0,05%
21 OCEAN /TRYOcean Protocol 20,114 -5,18%
22 PAXG /TRYPAX Gold 93.061 -0,13%
23 SAND /TRYThe Sandbox 19,66 -7,57%
24 SUSHI /TRYSushiSwap 50,2808 -11,59%
25 YFI /TRYYearn.Finance 299.478,0 -8,19%
26 AXS /TRYAxie Infinity Shard v2 213,6 -7,17%
27 BADGER /TRYBadger DAO 139,5961 +8,45%
28 REP /TRYAugur 36,578 +0,41%
29 SNX /TRYSynthetix 69,5 -10,78%
30 MANA /TRYDecentraland 16,46 -8,10%
31 CRV /TRYCurve DAO Token 27,45 -15,67%
32 GALA /TRYGala 1,2216 -9,44%
33 AUDIO /TRYAudius 5,355 -7,54%
34 APE /TRYApeCoin 39,62 -8,54%
35 GMT /TRYSTEPN 4,62 -10,29%
36 CELR /TRYCeler Network 0,641840 -7,46%
37 DYDX /TRYdYdX 49,83 -10,28%
38 HOT /TRYHolo 0,08239 -7,48%
39 OMG /TRYOMG Network 11,6292 -8,58%
40 COTI /TRYCOTI 4,196 -7,31%
41 IMX /TRYImmutable X 46,4 -10,25%
42 BICO /TRYBiconomy 9,70788 -7,26%
43 ACH /TRYAlchemy Pay 0,8130 -7,04%
44 KIN /TRYKin 0,000457 -3,18%
45 CVC /TRYCivic 6,24729 +4,58%
46 FORTH /TRYAmpleforth Governance Token 177,2870 -6,77%
47 RARI /TRYRarible 95 +1,06%
48 IDEX /TRYIDEX 2,445802 +28,73%
49 RARE /TRYSuperRare 3,801 -7,54%
50 QNT /TRYQuant 3.782,85 -6,19%
51 FUN /TRYFUNToken 0,1828055 +16,42%
52 MTL /TRYMetal 39,17 -4,09%
53 TRU /TRYTrueFi 2,999380 -7,14%
54 FXS /TRYFrax Share 88,3723 -7,25%
55 AMP /TRYAmp 0,26990 -7,80%
56 XRP /TRYXRP 78,523 -3,99%
57 DODO /TRYDODO 4,94308 -7,20%
59 UNI /TRYUniswap 481,1 -4,03%
60 DIA /TRYDIA 23,01582 -4,92%
61 AKRO /TRYAkropolis 0,0625563 -11,06%
62 OM /TRYMANTRA 127,052 -7,34%
63 CELO /TRYCelo 23,10813 -6,10%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,239588 -3,40%
66 RSR /TRYReserve Rights 0,3806300 -5,74%
67 SPELL /TRYSpell Token 0,02584 -6,21%
68 FTM /TRYFantom 33,710 -7,39%
69 MKR /TRYMaker 57.241 -4,09%
70 GTC /TRYGitcoin 24,9778 -5,29%
71 YGG /TRYYield Guild Games 16,79800 -7,89%
72 CTSI /TRYCartesi 5,28643 -6,07%
73 SLP /TRYSmooth Love Potion 0,13638 -7,45%
74 STORJ /TRYStorj 15,85 -4,80%
75 DENT /TRYDent 0,03962 -8,16%
76 SOL /TRYSolana 6.427,9 -7,43%
77 SHIB /TRYShiba Inu 0,00076370 -5,00%
78 USDT /TRYTether 35,53 +0,17%
79 AVAX /TRYAvalanche 1.317,0 -7,76%
80 CHZ /TRYChiliz 2,939 -8,10%
81 DOGE /TRYDogecoin 11,082 -4,80%
82 ETH /TRYEthereum 117.870 -4,47%
83 LTC /TRYLitecoin 3.511 -3,57%
84 DOT /TRYPolkadot 243,2 -6,96%
85 QUICK /TRYQuickSwap 1,476800 -7,56%
86 UMA /TRYUMA 89,81 -7,37%
87 ENS /TRYEthereum Name Service 1.197,2 -8,74%