OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
15,851 TRY
En İyi Satış
15,941 TRY
15,890
-0,14%
24s En Yüksek
16,200 TRY
24s En Düşük
15,571 TRY
Günlük Hacim
302560 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,610 139 2.309
16,576 1945 32.240
16,569 1468 24.323
16,565 453 7.504
16,445 2731 44.911
16,418 1521 24.972
16,325 2188 35.719
16,319 1436 23.434
16,312 998 16.279
16,301 2044 33.319
16,298 1667 27.169
16,202 1155 18.713
16,181 2462 39.838
16,068 1421 22.833
16,058 1465 23.525
16,024 3230 51.758
15,979 917 14.653
15,972 132 2.108
15,965 990 15.805
15,962 336 5.363
15,941 896 14.283
15,890
15,851 1989 31.528
15,844 1162 18.411
15,840 1324 20.972
15,820 569 9.002
15,789 650 10.263
15,765 78 1.230
15,676 956 14.986
15,641 1593 24.916
15,621 418 6.530
15,556 510 7.934
15,552 2362 36.734
15,539 3365 52.289
15,535 285 4.427
15,521 3740 58.049
15,477 960 14.858
15,439 2245 34.661
15,391 3439 52.930
15,302 731 11.186
15,192 1195 18.154
15,179 1228 18.640
15,162 1993 30.218
15,151 802 12.151
15,090 1325 19.994
15,069 1724 25.979
Zaman Fiyat (TRY) Miktar
0' 14'' 15,890 52
1' 17'' 15,856 31
2' 7'' 15,862 21
3' 1'' 15,880 41
4' 6'' 15,869 21
5' 18'' 15,806 93
6' 9'' 15,838 10
7' 3'' 15,846 52
8' 18'' 15,833 62
9' 9'' 15,805 31
10' 17'' 15,801 10
11' 25'' 15,833 93
12' 17'' 15,833 52
13' 23'' 15,833 82
14' 16'' 15,823 41
15' 25'' 15,788 62
16' 33'' 15,756 21
17' 27'' 15,786 10
18' 29'' 15,814 62
19' 26'' 15,799 62
20' 39'' 15,779 82
21' 47'' 15,759 41
22' 38'' 15,790 62
23' 46'' 15,738 82
24' 44'' 15,790 62
25' 57'' 15,801 82
27' 11'' 15,804 31
28' 20'' 15,771 41
29' 23'' 15,756 31
30' 20'' 15,746 52
31' 13'' 15,804 72
32' 28'' 15,756 93
33' 31'' 15,775 21
34' 29'' 15,790 52
35' 40'' 15,755 62
36' 39'' 15,781 41
37' 40'' 15,763 31
38' 31'' 15,799 10
39' 22'' 15,799 82
40' 26'' 15,746 82
41' 31'' 15,816 82
42' 31'' 15,763 21
43' 27'' 15,793 21
44' 36'' 15,801 31
45' 45'' 15,784 41
46' 49'' 15,782 82
47' 56'' 15,806 21
49' 9'' 15,747 41
49' 59'' 15,750 93
51' 0'' 15,750 21
52' 6'' 15,747 41
52' 53'' 15,732 680
52' 59'' 15,673 10
53' 8'' 15,732 155
53' 21'' 15,732 387
53' 32'' 15,732 68
53' 33'' 15,729 299
53' 45'' 15,729 381
53' 51'' 15,705 72
53' 56'' 15,729 263
54' 7'' 15,729 670
55' 4'' 15,672 21
56' 3'' 15,721 82
57' 1'' 15,721 31
58' 4'' 15,662 72
59' 2'' 15,650 52
59' 54'' 15,654 82
1s 0' 51'' 15,652 52
1s 1' 42'' 15,662 62
1s 2' 43'' 15,650 82
1s 3' 46'' 15,592 31
1s 4' 39'' 15,614 10
1s 5' 41'' 15,571 41
1s 6' 31'' 15,646 10
1s 7' 36'' 15,592 21
1s 8' 31'' 15,656 82
1s 9' 42'' 15,626 21
1s 10' 51'' 15,600 93
1s 11' 55'' 15,626 10
1s 13' 8'' 15,652 21
1s 14' 16'' 15,652 62
1s 15' 25'' 15,635 31
1s 16' 20'' 15,644 31
1s 17' 19'' 15,605 72
1s 18' 24'' 15,629 41
1s 19' 38'' 15,597 10
1s 20' 30'' 15,606 31
1s 21' 44'' 15,657 21
1s 22' 49'' 15,598 21
1s 23' 54'' 15,623 21
1s 25' 3'' 15,634 31
1s 26' 1'' 15,657 41
1s 27' 15'' 15,634 41
1s 28' 12'' 15,626 21
1s 29' 11'' 15,673 82
1s 30' 14'' 15,626 31
1s 31' 8'' 15,620 21
1s 32' 3'' 15,628 21
1s 33' 9'' 15,659 21
1s 34' 1'' 15,674 72
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1926 +1,90%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,21 +1,39%
7 BAT /TRYBasic Attention Token 5,33901 +1,66%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,012 +0,22%
17 KNC /TRYKyber Network 14,01 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,534 +1,36%
20 BNT /TRYBancor 15,06170 +1,06%
21 BTC /TRYBitcoin 1.856.560 +0,12%
22 DAI /TRYDai 34,29773 -0,18%
23 OCEAN /TRYOcean Protocol 15,890 -0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,2265 +0,38%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 145,8 +1,25%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,4 +2,84%
32 MANA /TRYDecentraland 8,71 +1,87%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6293 +5,11%
35 AUDIO /TRYAudius 4,144 +1,00%
36 APE /TRYApeCoin 25,02 +14,30%
37 GMT /TRYSTEPN 3,78 -0,53%
38 CELR /TRYCeler Network 0,355778 +1,21%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,1625 +4,17%
42 COTI /TRYCOTI 2,638 +0,34%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,09720 +2,68%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07587 +1,38%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.071,56 +4,85%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,35 +1,94%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,947 -0,12%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,2 +3,38%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1445704 +3,10%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,98800 +1,15%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,301641 -1,31%
68 RSR /TRYReserve Rights 0,1635900 +1,86%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,256 +4,12%
71 MKR /TRYMaker 52.933 +0,58%
72 GTC /TRYGitcoin 19,4796 +0,02%
73 YGG /TRYYield Guild Games 12,03600 +1,00%
74 CTSI /TRYCartesi 4,01662 +0,89%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,37%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.369,5 +1,53%
80 SHIB /TRYShiba Inu 0,00044008 -0,31%
81 USDT /TRYTether 34,29 -0,41%
82 ADA /TRYCardano 11,12 +2,58%
83 AVAX /TRYAvalanche 747,4 +2,72%
84 CHZ /TRYChiliz 1,720 +2,63%
85 DOGE /TRYDogecoin 3,263 +2,45%
86 ETH /TRYEthereum 77.779 +1,37%
87 LTC /TRYLitecoin 2.122 -2,12%
88 DOT /TRYPolkadot 139,8 +2,04%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,57%