OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
19,215 TRY
En İyi Satış
19,294 TRY
19,260
-0,58%
24s En Yüksek
19,674 TRY
24s En Düşük
17,718 TRY
Günlük Hacim
610964 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,918 342 6.812
19,877 1529 30.392
19,818 1397 27.686
19,808 622 12.321
19,797 1927 38.149
19,777 1957 38.704
19,759 13 257
19,718 243 4.791
19,659 1532 30.118
19,639 358 7.031
19,622 945 18.543
19,621 133 2.610
19,604 355 6.959
19,549 1702 33.272
19,542 221 4.319
19,532 697 13.614
19,518 344 6.714
19,508 494 9.637
19,501 787 15.347
19,497 337 6.570
19,491 1172 22.843
19,483 1104 21.509
19,480 505 9.837
19,466 1481 28.829
19,452 480 9.337
19,439 1585 30.811
19,428 517 10.044
19,414 1534 29.781
19,411 1161 22.536
19,398 728 14.122
19,387 1093 21.190
19,325 1580 30.534
19,311 1514 29.237
19,294 1947 37.565
19,260
19,215 476 9.146
19,191 1994 38.267
19,188 1920 36.841
19,184 856 16.422
19,108 1049 20.044
19,092 1384 26.423
19,074 589 11.235
19,071 298 5.683
19,068 862 16.437
19,054 505 9.622
19,053 385 7.335
19,012 942 17.909
19,009 1506 28.628
19,006 1018 19.348
18,960 784 14.865
18,953 340 6.444
18,944 1730 32.773
18,937 1769 33.500
18,881 1475 27.849
18,877 341 6.437
18,864 1359 25.636
18,861 1077 20.313
18,850 768 14.477
18,836 1414 26.634
18,833 669 12.599
18,832 567 10.678
18,820 960 18.067
18,816 233 4.384
18,801 1698 31.924
18,729 878 16.444
Zaman Fiyat (TRY) Miktar
0' 47'' 19,260 52
1' 40'' 19,267 31
2' 43'' 19,287 10
3' 53'' 19,240 31
4' 54'' 19,245 93
5' 51'' 19,282 31
7' 1'' 19,245 82
8' 5'' 19,260 93
9' 15'' 19,286 21
10' 13'' 19,235 52
11' 10'' 19,228 82
12' 1'' 19,234 52
12' 57'' 19,227 82
14' 4'' 19,228 52
15' 7'' 19,114 93
15' 11'' 19,236 474
15' 11'' 19,232 84
15' 25'' 19,232 1433
15' 25'' 19,226 271
15' 39'' 19,226 504
16' 17'' 19,168 72
17' 14'' 19,207 10
18' 20'' 19,094 31
19' 23'' 19,103 82
20' 19'' 19,168 62
21' 33'' 19,140 82
22' 24'' 19,140 52
23' 29'' 19,195 62
24' 37'' 19,168 41
25' 43'' 19,154 52
26' 44'' 19,182 31
27' 54'' 19,140 41
28' 54'' 19,113 82
29' 45'' 19,136 21
30' 57'' 19,094 10
31' 55'' 19,078 21
32' 57'' 19,127 10
33' 58'' 19,096 21
35' 12'' 19,096 31
36' 23'' 19,095 31
37' 32'' 19,124 72
38' 36'' 19,095 62
39' 42'' 19,107 62
40' 57'' 18,983 52
42' 8'' 19,067 31
43' 7'' 18,941 31
44' 21'' 18,983 62
45' 27'' 19,078 62
46' 19'' 19,010 10
47' 20'' 19,078 21
48' 15'' 19,078 10
49' 27'' 19,034 10
50' 39'' 19,034 82
51' 44'' 19,040 21
52' 36'' 19,076 41
53' 47'' 19,070 72
54' 39'' 19,079 31
55' 44'' 19,037 72
56' 41'' 19,037 10
57' 35'' 19,147 41
58' 48'' 19,133 10
59' 50'' 19,120 41
1s 0' 47'' 19,120 41
1s 1' 59'' 19,147 52
1s 2' 57'' 19,106 82
1s 4' 4'' 19,029 82
1s 4' 55'' 19,029 41
1s 6' 10'' 18,981 52
1s 7' 18'' 18,955 93
1s 8' 32'' 18,950 10
1s 9' 44'' 18,946 82
1s 10' 49'' 18,943 93
1s 11' 40'' 18,946 62
1s 12' 40'' 18,943 31
1s 13' 45'' 18,950 21
1s 14' 46'' 18,950 82
1s 14' 50'' 18,931 664
1s 15' 13'' 18,931 247
1s 15' 32'' 18,931 60
1s 15' 33'' 18,927 775
1s 15' 33'' 18,914 860
1s 15' 33'' 18,903 187
1s 15' 39'' 18,770 10
1s 15' 51'' 18,903 527
1s 16' 10'' 18,903 1017
1s 16' 10'' 18,828 249
1s 16' 10'' 18,824 7
1s 16' 26'' 18,824 458
1s 16' 40'' 18,824 52
1s 16' 40'' 18,824 316
1s 16' 41'' 18,800 320
1s 16' 41'' 18,790 168
1s 16' 41'' 18,779 351
1s 16' 41'' 18,776 266
1s 17' 48'' 18,694 31
1s 18' 50'' 18,632 72
1s 19' 43'' 18,762 41
1s 20' 33'' 18,674 62
1s 21' 35'' 18,764 72
1s 22' 45'' 18,683 41
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,89672 -0,51%
3 TRX /TRYTRON 6,9293 +0,58%
4 BAL /TRYBalancer 84,0754 +6,70%
5 BAT /TRYBasic Attention Token 7,44550 +0,07%
6 1INCH /TRY1inch Network 11,72 +3,08%
7 ENJ /TRYEnjin Coin 6,96 +0,43%
8 AAVE /TRYAave 5.842 +3,60%
9 COMP /TRYCompound 1.905 +1,38%
10 GNO /TRYGnosis 9.159,16 +2,59%
11 CQT /TRYCovalent 0,2536 +132,23%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,81 +0,04%
14 LRC /TRYLoopring 6,363 +4,09%
15 KNC /TRYKyber Network 18,90 +1,07%
16 OXT /TRYOrchid 2,76534 -0,70%
17 GRT /TRYThe Graph 7,811 -4,28%
18 BNT /TRYBancor 22,82948 +4,19%
19 BTC /TRYBitcoin 3.351.992 +2,98%
20 DAI /TRYDai 34,49507 -0,30%
21 OCEAN /TRYOcean Protocol 19,260 -0,58%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,10 +1,34%
24 SUSHI /TRYSushiSwap 27,4811 +1,63%
25 YFI /TRYYearn.Finance 227.039,1 +4,12%
26 AXS /TRYAxie Infinity Shard v2 201,1 +1,16%
27 BADGER /TRYBadger DAO 115,5779 +2,47%
28 REP /TRYAugur 33,307 +22,56%
29 SNX /TRYSynthetix 63,9 +5,45%
30 MANA /TRYDecentraland 14,22 0,00%
31 CRV /TRYCurve DAO Token 14,23 +4,33%
32 GALA /TRYGala 1,0209 -0,47%
33 AUDIO /TRYAudius 5,019 +1,33%
34 APE /TRYApeCoin 40,48 +5,17%
35 GMT /TRYSTEPN 5,84 +2,64%
36 CELR /TRYCeler Network 0,519419 +1,37%
37 DYDX /TRYdYdX 44,43 +4,08%
38 HOT /TRYHolo 0,07407 +1,20%
39 OMG /TRYOMG Network 10,7167 +3,19%
40 COTI /TRYCOTI 3,581 +2,02%
41 IMX /TRYImmutable X 47,3 +1,94%
42 BICO /TRYBiconomy 10,13131 +4,54%
43 ACH /TRYAlchemy Pay 0,7906 +0,30%
44 KIN /TRYKin 0,000391 +3,17%
45 CVC /TRYCivic 4,88664 +1,01%
46 FORTH /TRYAmpleforth Governance Token 116,5772 -2,77%
47 RARI /TRYRarible 57 -3,39%
48 IDEX /TRYIDEX 1,383997 +0,91%
49 RARE /TRYSuperRare 4,101 +0,79%
50 QNT /TRYQuant 3.048,29 +0,77%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 42,16 -0,38%
53 TRU /TRYTrueFi 2,989148 +3,80%
54 FXS /TRYFrax Share 84,7685 +3,31%
55 AMP /TRYAmp 0,15970 -1,48%
56 XRP /TRYXRP 38,856 -1,01%
57 DODO /TRYDODO 4,31690 +0,16%
59 UNI /TRYUniswap 323,7 +2,73%
60 DIA /TRYDIA 25,44034 +3,38%
61 AKRO /TRYAkropolis 0,1383471 +0,39%
62 OM /TRYMANTRA 120,640 -7,44%
63 CELO /TRYCelo 24,67069 +4,76%
64 STMX /TRYStormX 0,2309546 -2,82%
65 CLV /TRYCLV 3,553445 -10,52%
66 RSR /TRYReserve Rights 0,2706200 +1,54%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,530 +1,26%
69 MKR /TRYMaker 54.429 +3,63%
70 GTC /TRYGitcoin 25,5795 +1,35%
71 YGG /TRYYield Guild Games 17,70700 +4,73%
72 CTSI /TRYCartesi 5,46544 +2,59%
73 SLP /TRYSmooth Love Potion 0,11715 +2,76%
74 STORJ /TRYStorj 17,40 +0,35%
75 DENT /TRYDent 0,03971 +3,09%
76 SOL /TRYSolana 8.484,7 +1,60%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,46 -0,26%
79 AVAX /TRYAvalanche 1.234,0 +1,40%
80 CHZ /TRYChiliz 2,592 -0,54%
81 DOGE /TRYDogecoin 13,443 -1,31%
82 ETH /TRYEthereum 115.643 +6,35%
83 LTC /TRYLitecoin 3.118 +3,25%
84 DOT /TRYPolkadot 204,4 -2,39%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,53 +2,51%
87 ENS /TRYEthereum Name Service 665,3 +5,57%