OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
11,324 TRY
En İyi Satış
11,909 TRY
11,731
+2,24%
24s En Yüksek
12,572 TRY
24s En Düşük
11,081 TRY
Günlük Hacim
286824 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,154 1788 23.519
13,069 942 12.311
13,066 1710 22.343
12,973 195 2.530
12,970 1781 23.100
12,954 1078 13.964
12,950 2313 29.953
12,838 295 3.787
12,835 1567 20.112
12,831 348 4.465
12,758 1277 16.292
12,754 443 5.650
12,751 581 7.408
12,685 694 8.803
12,681 212 2.688
12,639 1474 18.630
12,635 1193 15.074
12,565 1821 22.881
12,562 1841 23.127
12,478 1540 19.216
12,450 1910 23.780
12,447 1784 22.205
12,446 1955 24.332
12,373 1079 13.350
12,370 1268 15.685
12,331 1395 17.202
12,328 781 9.628
12,324 1227 15.122
12,319 472 5.815
12,173 1898 23.104
12,170 1738 21.151
12,166 3045 37.045
12,131 1591 19.300
12,128 1695 20.557
12,073 1070 12.918
12,070 479 5.782
12,062 1135 13.690
12,059 86 1.037
12,035 63 758
12,032 337 4.055
12,027 504 6.062
12,024 1030 12.385
12,004 230 2.761
12,001 966 11.593
12,000 1862 22.344
11,997 782 9.382
11,916 443 5.279
11,913 422 5.027
11,909 304 3.620
11,731
11,324 1182 13.385
11,320 1843 20.863
11,317 228 2.580
11,285 1111 12.538
11,283 243 2.742
11,247 1676 18.850
11,244 1074 12.076
11,236 772 8.674
11,233 380 4.269
11,224 1677 18.823
11,221 272 3.052
11,189 1929 21.584
11,186 1769 19.788
11,166 32 357
11,163 973 10.862
11,151 214 2.386
11,148 77 858
11,147 1865 20.789
11,144 1052 11.723
11,113 64 711
11,109 1103 12.253
11,106 1214 13.483
11,067 943 10.436
11,066 51 564
11,063 1521 16.827
10,963 1610 17.650
10,959 799 8.756
10,956 594 6.508
10,947 642 7.028
10,944 49 536
10,943 1382 15.123
10,941 231 2.527
10,940 865 9.463
10,937 303 3.314
10,898 478 5.209
10,897 1608 17.522
10,894 29 316
10,893 103 1.122
10,891 707 7.700
10,843 546 5.920
10,841 1006 10.906
10,833 1897 20.550
10,832 354 3.835
10,829 1824 19.752
10,805 147 1.588
10,802 869 9.387
Zaman Fiyat (TRY) Miktar
0' 18'' 11,731 41
1' 8'' 11,789 10
2' 7'' 11,556 72
3' 15'' 11,498 41
4' 13'' 11,673 31
5' 20'' 11,789 93
6' 18'' 11,382 62
7' 8'' 11,382 41
8' 22'' 11,789 62
9' 29'' 11,731 41
10' 36'' 11,379 31
11' 46'' 11,671 82
12' 55'' 11,671 10
13' 56'' 11,496 10
14' 48'' 11,788 41
15' 41'' 11,424 10
16' 50'' 11,744 31
17' 51'' 11,798 41
18' 45'' 11,424 10
19' 57'' 11,798 21
21' 3'' 11,424 82
22' 17'' 11,744 62
23' 32'' 11,424 41
24' 45'' 11,584 21
25' 39'' 11,798 31
26' 29'' 11,501 31
27' 39'' 11,501 10
28' 37'' 11,436 41
29' 47'' 11,896 21
30' 42'' 11,698 62
31' 37'' 11,902 10
32' 47'' 11,718 72
33' 40'' 11,965 72
34' 40'' 11,594 41
35' 55'' 11,594 41
36' 56'' 11,718 21
38' 4'' 11,470 10
39' 3'' 11,594 52
39' 53'' 11,903 21
40' 55'' 11,594 41
42' 3'' 11,532 62
43' 11'' 11,965 31
44' 4'' 11,779 82
45' 10'' 11,594 41
46' 15'' 11,656 62
47' 18'' 11,594 21
48' 22'' 11,736 52
49' 23'' 11,561 41
50' 16'' 11,852 82
51' 20'' 11,561 52
52' 13'' 11,561 31
53' 22'' 11,969 21
54' 22'' 11,677 82
55' 19'' 11,969 21
56' 13'' 11,690 82
57' 16'' 11,813 72
58' 20'' 11,628 82
59' 21'' 11,752 31
1s 0' 20'' 11,998 93
1s 1' 33'' 11,998 21
1s 2' 23'' 11,998 52
1s 3' 17'' 11,998 93
1s 4' 19'' 11,752 93
1s 5' 15'' 11,813 10
1s 6' 5'' 11,628 31
1s 7' 16'' 11,813 52
1s 8' 27'' 11,628 21
1s 9' 39'' 11,690 93
1s 10' 49'' 11,506 21
1s 11' 43'' 11,537 72
1s 12' 52'' 11,863 82
1s 14' 3'' 11,537 72
1s 15' 15'' 11,690 52
1s 16' 12'' 11,506 93
1s 17' 18'' 11,874 21
1s 18' 28'' 11,874 41
1s 19' 22'' 11,998 31
1s 20' 26'' 11,813 72
1s 21' 22'' 11,874 41
1s 22' 16'' 11,628 52
1s 23' 24'' 11,752 93
1s 24' 20'' 11,567 82
1s 25' 29'' 11,690 72
1s 26' 34'' 11,923 72
1s 27' 39'' 11,854 10
1s 28' 49'' 11,854 62
1s 29' 52'' 11,581 21
1s 30' 58'' 11,786 93
1s 31' 52'' 12,007 72
1s 32' 49'' 11,998 10
1s 33' 46'' 11,506 72
1s 34' 42'' 11,506 41
1s 35' 38'' 11,813 21
1s 36' 28'' 11,874 82
1s 37' 18'' 11,936 62
1s 38' 31'' 11,567 82
1s 39' 26'' 11,813 72
1s 40' 24'' 11,998 41
1s 41' 20'' 11,874 93
1s 42' 16'' 11,798 62
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,75601 +3,74%
2 TRX /TRYTRON 9,3768 -1,55%
3 BAT /TRYBasic Attention Token 5,83850 +7,68%
4 ENJ /TRYEnjin Coin 3,50 0,00%
5 COMP /TRYCompound 1.661 -1,37%
6 GNO /TRYGnosis 4.390,77 +1,55%
7 CQT /TRYCovalent 0,1253 -0,24%
8 KEEP /TRYKeep Network 3,46434 +8,67%
9 EOS /TRYEOS 25,98 +1,01%
10 LRC /TRYLoopring 4,054 +1,96%
11 KNC /TRYKyber Network 14,31 +4,38%
12 OXT /TRYOrchid 2,86672 +4,90%
13 GRT /TRYThe Graph 3,949 +9,54%
14 BTC /TRYBitcoin 3.643.115 +1,86%
15 DAI /TRYDai 38,35372 +0,84%
16 OCEAN /TRYOcean Protocol 11,731 +2,24%
17 PAXG /TRYPAX Gold 125.303 -3,52%
18 SAND /TRYThe Sandbox 11,72 +3,90%
19 SUSHI /TRYSushiSwap 26,5418 +1,82%
20 YFI /TRYYearn.Finance 202.728,7 +3,38%
21 REP /TRYAugur 36,774 +1,59%
22 SNX /TRYSynthetix 29,5 +3,15%
23 MANA /TRYDecentraland 12,76 +3,07%
24 CRV /TRYCurve DAO Token 26,85 +1,02%
25 GALA /TRYGala 0,6696 +3,40%
26 GMT /TRYSTEPN 2,150 +1,90%
27 CELR /TRYCeler Network 0,395184 +3,48%
28 DYDX /TRYdYdX 25,48 +1,96%
29 HOT /TRYHolo 0,04229 +4,60%
30 OMG /TRYOMG Network 7,7459 -1,21%
31 COTI /TRYCOTI 2,900 +0,42%
32 IMX /TRYImmutable X 22,7 +2,71%
33 KIN /TRYKin 0,000101 +8,60%
34 CVC /TRYCivic 4,36544 -0,26%
35 FORTH /TRYAmpleforth Governance Token 107,6162 +3,40%
36 RARI /TRYRarible 47 +6,82%
37 IDEX /TRYIDEX 1,070190 +3,23%
38 RARE /TRYSuperRare 2,418 +2,89%
39 QNT /TRYQuant 2.906,83 +1,42%
40 FUN /TRYFUNToken 0,2262286 -0,09%
41 TRU /TRYTrueFi 1,556436 +2,02%
42 FXS /TRYFrax Share 91,8930 +10,54%
43 XRP /TRYXRP 84,631 +0,05%
44 DODO /TRYDODO 1,89975 +3,62%
46 UNI /TRYUniswap 224,9 -0,93%
47 DIA /TRYDIA 17,12147 +6,46%
48 CELO /TRYCelo 13,27103 +3,91%
49 RSR /TRYReserve Rights 0,3440400 +4,57%
50 SPELL /TRYSpell Token 0,02356 +2,12%
51 MKR /TRYMaker 56.299 -1,06%
52 GTC /TRYGitcoin 12,7467 +3,61%
53 YGG /TRYYield Guild Games 7,92800 +6,02%
54 CTSI /TRYCartesi 2,60546 +5,31%
55 SLP /TRYSmooth Love Potion 0,06736 +4,14%
56 STORJ /TRYStorj 11,99 +4,08%
57 DENT /TRYDent 0,03127 +5,04%
58 SOL /TRYSolana 5.810,7 -0,89%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,640 +4,46%
61 DOGE /TRYDogecoin 7,030 +2,76%
62 ETH /TRYEthereum 68.442 +1,91%
63 LTC /TRYLitecoin 3.296 +2,01%
64 DOT /TRYPolkadot 166,7 +5,31%
65 QUICK /TRYQuickSwap 0,972776 +3,08%
66 UMA /TRYUMA 46,70 +5,54%
67 ENS /TRYEthereum Name Service 731,5 +10,32%