OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
11,529 TRY
En İyi Satış
12,190 TRY
11,860
-5,54%
24s En Yüksek
13,081 TRY
24s En Düşük
11,584 TRY
Günlük Hacim
284484 OCEAN
Fiyat (TRY) Miktar Toplam
12,590 640 8.058
12,554 1808 22.698
12,518 1488 18.627
12,489 1454 18.159
12,471 1586 19.779
12,467 185 2.306
12,457 1904 23.718
12,453 1505 18.742
12,417 1388 17.235
12,414 683 8.479
12,406 917 11.376
12,403 188 2.332
12,388 1515 18.768
12,385 1458 18.057
12,323 1724 21.245
12,320 1287 15.856
12,306 721 8.873
12,302 1398 17.198
12,298 709 8.719
12,280 1978 24.290
12,277 96 1.179
12,259 333 4.082
12,255 471 5.772
12,248 116 1.421
12,245 1067 13.065
12,244 682 8.350
12,241 1548 18.949
12,190 15 183
11,860
11,529 716 8.255
11,518 354 4.077
11,515 979 11.273
11,446 296 3.388
11,442 1351 15.458
11,439 744 8.511
11,406 1144 13.048
11,400 1453 16.564
11,399 1748 19.925
11,396 871 9.926
11,342 280 3.176
11,339 1206 13.675
11,327 1796 20.343
11,324 671 7.598
11,281 1487 16.775
11,256 727 8.183
11,255 470 5.290
11,252 1416 15.933
11,248 1745 19.628
11,223 809 9.079
11,216 1346 15.097
11,209 1008 11.299
11,194 919 10.287
11,166 1876 20.947
11,123 994 11.056
11,015 1294 14.253
10,997 1821 20.026
10,968 1522 16.693
10,958 1016 11.133
10,936 295 3.226
10,914 1144 12.486
10,861 1224 13.294
10,839 713 7.728
Zaman Fiyat (TRY) Miktar
0' 4'' 11,860 72
1' 2'' 11,992 10
2' 6'' 11,992 52
3' 10'' 11,824 41
4' 17'' 11,585 52
5' 16'' 11,644 21
6' 16'' 11,818 93
7' 12'' 11,995 82
8' 19'' 11,995 41
9' 29'' 11,701 31
10' 43'' 11,642 21
12' 0'' 11,642 31
13' 10'' 11,584 52
14' 6'' 11,760 72
15' 8'' 11,995 41
16' 8'' 11,818 10
17' 19'' 11,642 10
18' 12'' 12,000 93
19' 23'' 11,870 82
20' 24'' 11,744 10
21' 37'' 11,829 21
22' 44'' 11,655 72
23' 34'' 12,010 82
24' 43'' 11,605 10
25' 49'' 11,808 93
26' 47'' 11,766 93
27' 37'' 12,002 72
28' 33'' 11,766 62
29' 47'' 11,648 72
30' 59'' 11,766 72
32' 6'' 11,589 31
33' 4'' 11,707 72
34' 0'' 11,601 31
34' 52'' 11,739 93
35' 47'' 11,864 41
36' 50'' 12,015 10
37' 44'' 11,746 82
38' 36'' 12,068 41
39' 31'' 11,869 10
40' 35'' 11,912 52
41' 36'' 11,762 62
42' 39'' 11,823 31
43' 34'' 11,944 21
44' 35'' 11,762 41
45' 35'' 11,944 10
46' 45'' 11,944 31
47' 39'' 12,066 10
48' 34'' 11,762 82
49' 41'' 11,764 31
50' 43'' 12,078 72
51' 40'' 12,267 72
52' 43'' 11,827 62
53' 46'' 12,153 82
54' 39'' 12,040 21
55' 34'' 12,210 72
56' 42'' 11,813 10
57' 37'' 11,813 82
58' 29'' 11,982 31
59' 20'' 11,869 21
1s 0' 18'' 11,813 62
1s 1' 30'' 11,757 93
1s 2' 24'' 12,038 93
1s 3' 17'' 11,813 31
1s 4' 24'' 11,827 31
1s 5' 27'' 12,267 41
1s 6' 31'' 11,953 62
1s 7' 38'' 12,078 21
1s 8' 32'' 12,005 82
1s 9' 22'' 11,935 82
1s 10' 30'' 11,877 62
1s 11' 34'' 11,857 21
1s 12' 35'' 11,786 10
1s 13' 45'' 11,643 93
1s 14' 36'' 11,714 72
1s 15' 47'' 11,643 10
1s 17' 0'' 11,714 82
1s 17' 54'' 11,823 41
1s 18' 51'' 12,055 93
1s 19' 55'' 11,951 21
1s 21' 5'' 11,829 52
1s 21' 57'' 11,829 41
1s 23' 3'' 12,133 21
1s 23' 55'' 12,255 72
1s 24' 49'' 11,951 10
1s 25' 46'' 12,012 41
1s 26' 38'' 11,824 62
1s 27' 35'' 11,766 62
1s 28' 48'' 11,942 93
1s 29' 49'' 12,059 93
1s 30' 52'' 11,883 52
1s 31' 46'' 12,235 41
1s 32' 47'' 11,942 93
1s 33' 38'' 12,059 72
1s 34' 42'' 12,221 10
1s 35' 55'' 11,710 21
1s 36' 52'' 12,061 72
1s 37' 50'' 11,710 10
1s 39' 1'' 12,132 82
1s 39' 52'' 12,063 52
1s 40' 42'' 12,063 93

TRY
OCEAN

TRY
OCEAN
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,50781 -6,93%
2 TRX /TRYTRON 8,1716 +0,45%
3 BAL /TRYBalancer 66,3476 -4,90%
4 BAT /TRYBasic Attention Token 6,23728 -2,05%
5 ENJ /TRYEnjin Coin 4,15 -5,25%
6 COMP /TRYCompound 1.808 -0,28%
7 GNO /TRYGnosis 6.354,34 -5,12%
8 CQT /TRYCovalent 0,1603 -19,69%
9 KEEP /TRYKeep Network 3,96866 +7,75%
10 EOS /TRYEOS 21,21 -4,55%
11 LRC /TRYLoopring 4,559 -5,34%
12 KNC /TRYKyber Network 13,77 -4,84%
13 OXT /TRYOrchid 3,11560 -6,72%
14 GRT /TRYThe Graph 4,576 -6,67%
15 BTC /TRYBitcoin 3.497.338 -1,06%
16 DAI /TRYDai 35,96170 -0,79%
17 OCEAN /TRYOcean Protocol 11,860 -5,54%
18 PAXG /TRYPAX Gold 103.008 -1,04%
19 SAND /TRYThe Sandbox 13,65 -5,08%
20 SUSHI /TRYSushiSwap 29,9514 -4,99%
21 YFI /TRYYearn.Finance 210.994,7 -2,38%
22 REP /TRYAugur 29,393 -10,54%
23 SNX /TRYSynthetix 35,8 -6,53%
24 MANA /TRYDecentraland 11,54 -3,03%
25 CRV /TRYCurve DAO Token 17,45 -7,72%
26 GALA /TRYGala 0,7828 -5,73%
27 GMT /TRYSTEPN 2,280 -6,56%
28 CELR /TRYCeler Network 0,405903 -4,94%
29 DYDX /TRYdYdX 25,42 -7,87%
30 HOT /TRYHolo 0,05574 -3,09%
31 OMG /TRYOMG Network 10,4839 +5,71%
32 COTI /TRYCOTI 2,494 -7,08%
33 IMX /TRYImmutable X 27,7 -3,82%
34 KIN /TRYKin 0,000254 -4,87%
35 CVC /TRYCivic 3,87959 -6,11%
36 FORTH /TRYAmpleforth Governance Token 148,3136 -11,78%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,293375 -0,91%
39 RARE /TRYSuperRare 2,399 -0,58%
40 QNT /TRYQuant 3.049,18 -3,64%
41 FUN /TRYFUNToken 0,1048733 -4,06%
42 TRU /TRYTrueFi 1,490660 -6,23%
43 FXS /TRYFrax Share 56,6948 -6,03%
44 XRP /TRYXRP 82,294 -5,71%
45 DODO /TRYDODO 2,88148 -3,97%
47 UNI /TRYUniswap 318,6 -3,40%
48 DIA /TRYDIA 15,24252 -4,16%
49 OM /TRYMANTRA 210,742 +1,59%
50 CELO /TRYCelo 14,73440 -2,73%
51 STMX /TRYStormX 0,1543896 -3,57%
52 CLV /TRYCLV 1,728706 -6,70%
53 RSR /TRYReserve Rights 0,2947200 -8,50%
54 SPELL /TRYSpell Token 0,03880 -6,23%
55 MKR /TRYMaker 32.955 -0,50%
56 GTC /TRYGitcoin 14,5798 -6,81%
57 YGG /TRYYield Guild Games 7,84600 -3,79%
58 CTSI /TRYCartesi 3,50199 -4,38%
59 SLP /TRYSmooth Love Potion 0,07673 -5,92%
60 STORJ /TRYStorj 11,31 -4,88%
61 DENT /TRYDent 0,02855 -6,45%
62 SOL /TRYSolana 6.891,5 -5,09%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,96 +0,06%
65 CHZ /TRYChiliz 1,946 -5,35%
66 DOGE /TRYDogecoin 8,961 -5,04%
67 ETH /TRYEthereum 98.203 -3,59%
68 LTC /TRYLitecoin 3.821 -1,77%
69 DOT /TRYPolkadot 163,5 -5,38%
70 QUICK /TRYQuickSwap 0,851238 -4,52%
71 UMA /TRYUMA 55,90 -4,53%
72 ENS /TRYEthereum Name Service 934,2 -6,69%