OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
22,155 TRY
En İyi Satış
22,316 TRY
22,236
-0,05%
24s En Yüksek
22,712 TRY
24s En Düşük
21,608 TRY
Günlük Hacim
283092 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,824 552 12.599
22,810 1794 40.921
22,796 1390 31.686
22,789 1504 34.275
22,734 1700 38.648
22,693 846 19.198
22,690 662 15.021
22,645 553 12.523
22,580 973 21.970
22,573 1739 39.254
22,553 1491 33.627
22,501 716 16.111
22,498 955 21.486
22,495 1909 42.943
22,474 1391 31.261
22,460 307 6.895
22,419 214 4.798
22,412 1367 30.637
22,409 1551 34.756
22,371 723 16.174
22,357 2483 55.512
22,354 1909 42.674
22,340 935 20.888
22,337 890 19.880
22,320 1663 37.118
22,316 1322 29.502
22,236
22,155 1693 37.508
22,138 735 16.271
22,134 856 18.947
22,131 989 21.888
22,128 1196 26.465
22,121 728 16.104
22,090 1792 39.585
22,087 1114 24.605
22,063 1872 41.302
22,039 1756 38.700
22,028 563 12.402
21,943 1127 24.730
21,857 1826 39.911
21,853 1845 40.319
21,795 1391 30.317
21,792 574 12.509
21,768 1128 24.554
21,764 1779 38.718
21,740 994 21.610
21,679 375 8.130
21,675 712 15.433
21,586 449 9.692
21,583 1320 28.490
21,566 1493 32.198
21,473 1559 33.476
21,463 1156 24.811
21,459 1185 25.429
21,456 1976 42.397
21,418 1671 35.789
21,408 366 7.835
Zaman Fiyat (TRY) Miktar
0' 52'' 22,236 62
1' 59'' 22,203 21
3' 4'' 22,252 62
4' 16'' 22,218 82
5' 27'' 22,269 31
6' 31'' 22,218 82
7' 30'' 22,130 62
8' 44'' 22,231 62
9' 51'' 22,130 10
10' 44'' 22,180 31
11' 51'' 22,057 52
12' 42'' 22,088 31
13' 44'' 22,173 21
14' 43'' 22,226 41
15' 53'' 22,247 72
17' 1'' 22,290 21
18' 0'' 22,290 31
18' 54'' 22,203 72
20' 2'' 22,386 52
21' 12'' 22,328 82
22' 25'' 22,210 31
23' 34'' 22,272 93
24' 31'' 22,243 62
25' 44'' 22,243 10
26' 49'' 22,244 93
27' 49'' 22,302 10
29' 2'' 22,215 62
30' 8'' 22,156 10
31' 8'' 22,390 82
32' 9'' 22,390 31
33' 16'' 22,156 31
34' 17'' 22,244 52
35' 14'' 22,185 82
36' 17'' 22,316 21
37' 20'' 22,393 52
38' 19'' 22,200 93
39' 26'' 22,348 82
40' 23'' 22,382 21
41' 36'' 22,382 62
42' 44'' 22,244 31
43' 57'' 22,253 31
44' 52'' 22,254 82
46' 6'' 22,289 41
47' 1'' 22,237 41
48' 4'' 22,254 41
49' 6'' 22,097 21
50' 5'' 22,270 62
50' 57'' 22,125 10
51' 54'' 22,276 31
52' 44'' 22,276 72
53' 54'' 22,182 93
54' 58'' 22,272 62
55' 48'' 22,272 41
56' 52'' 22,222 72
57' 59'' 22,222 41
58' 54'' 22,222 82
1s 0' 0'' 22,169 93
1s 0' 55'' 22,126 21
1s 1' 58'' 21,862 52
1s 2' 50'' 22,109 82
1s 3' 40'' 21,862 21
1s 4' 38'' 22,103 10
1s 5' 45'' 21,903 52
1s 6' 41'' 21,970 93
1s 7' 33'' 21,903 21
1s 8' 32'' 22,104 52
1s 9' 32'' 21,936 21
1s 10' 29'' 21,936 21
1s 11' 40'' 21,970 62
1s 12' 37'' 22,110 52
1s 13' 35'' 22,034 62
1s 14' 29'' 22,121 41
1s 15' 37'' 21,917 72
1s 16' 43'' 22,118 52
1s 17' 34'' 21,917 72
1s 18' 43'' 21,974 31
1s 19' 43'' 22,090 93
1s 20' 50'' 21,895 72
1s 22' 1'' 21,989 72
1s 22' 58'' 21,891 72
1s 23' 51'' 22,081 10
1s 25' 1'' 22,081 82
1s 26' 3'' 22,108 52
1s 27' 12'' 21,933 82
1s 28' 15'' 22,106 52
1s 29' 22'' 21,876 72
1s 30' 27'' 21,905 82
1s 31' 37'' 22,077 72
1s 32' 41'' 22,077 93
1s 33' 35'' 21,905 62
1s 34' 41'' 22,106 72
1s 35' 39'' 21,991 52
1s 36' 30'' 21,935 72
1s 37' 26'' 21,910 52
1s 38' 35'' 22,096 41
1s 39' 49'' 21,998 82
1s 40' 57'' 22,057 62
1s 41' 59'' 22,038 93
1s 43' 3'' 22,057 72
1s 43' 59'' 22,038 31
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,069356 -0,68%
2 ZRX /TRY0x 11,40641 +1,59%
3 TRX /TRYTRON 5,4394 -0,84%
4 BAL /TRYBalancer 70,9979 +4,03%
5 BAT /TRYBasic Attention Token 6,24355 +3,74%
6 1INCH /TRY1inch Network 9,29 +2,54%
7 ENJ /TRYEnjin Coin 5,44 +3,42%
8 AAVE /TRYAave 5.516 -1,38%
9 COMP /TRYCompound 1.559 +0,52%
10 GNO /TRYGnosis 6.318,89 +3,70%
11 CQT /TRYCovalent 0,1288 -6,33%
12 KEEP /TRYKeep Network 3,79662 +0,06%
13 EOS /TRYEOS 16,65 +1,15%
14 LRC /TRYLoopring 4,388 +2,74%
15 KNC /TRYKyber Network 16,00 +1,01%
16 OXT /TRYOrchid 2,56533 +0,91%
17 GRT /TRYThe Graph 6,027 -0,33%
18 BNT /TRYBancor 17,77553 +3,23%
19 BTC /TRYBitcoin 2.254.010 +1,78%
20 DAI /TRYDai 34,31746 +0,18%
21 OCEAN /TRYOcean Protocol 22,236 -0,05%
22 PAXG /TRYPAX Gold 91.190 -0,36%
23 SAND /TRYThe Sandbox 9,37 +1,63%
24 SUSHI /TRYSushiSwap 26,5288 +0,28%
25 YFI /TRYYearn.Finance 173.534,4 +2,03%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,27%
27 BADGER /TRYBadger DAO 102,0671 +1,55%
28 REP /TRYAugur 20,990 +0,18%
29 SNX /TRYSynthetix 51,8 -0,38%
30 MANA /TRYDecentraland 10,51 +2,14%
31 CRV /TRYCurve DAO Token 9,22 +3,13%
32 GALA /TRYGala 0,7940 +2,62%
33 AUDIO /TRYAudius 4,312 +1,20%
34 APE /TRYApeCoin 26,27 +2,22%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,484594 +0,95%
37 DYDX /TRYdYdX 34,55 +5,30%
38 HOT /TRYHolo 0,05662 +2,65%
39 OMG /TRYOMG Network 9,4880 +0,91%
40 COTI /TRYCOTI 3,605 +1,75%
41 IMX /TRYImmutable X 56,2 +6,24%
42 BICO /TRYBiconomy 7,64653 +4,62%
43 ACH /TRYAlchemy Pay 0,6884 +2,65%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,16894 -2,11%
46 FORTH /TRYAmpleforth Governance Token 106,4781 +2,38%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,319099 +0,06%
49 RARE /TRYSuperRare 4,129 +0,36%
50 QNT /TRYQuant 2.290,45 -0,29%
51 FUN /TRYFUNToken 0,1235993 +0,34%
52 MTL /TRYMetal 33,44 -0,18%
53 TRU /TRYTrueFi 2,864354 +0,54%
54 FXS /TRYFrax Share 73,2970 -0,16%
55 AMP /TRYAmp 0,13524 +1,84%
56 XRP /TRYXRP 18,688 +1,21%
57 DODO /TRYDODO 4,26736 +1,37%
59 UNI /TRYUniswap 274,8 +1,97%
60 DIA /TRYDIA 27,16272 -1,75%
61 AKRO /TRYAkropolis 0,1483712 +0,79%
62 OM /TRYMANTRA 53,457 +1,54%
63 CELO /TRYCelo 26,85769 -4,05%
64 STMX /TRYStormX 0,1910613 -3,19%
65 CLV /TRYCLV 1,169052 +1,32%
66 RSR /TRYReserve Rights 0,2486600 +5,56%
67 SPELL /TRYSpell Token 0,02133 +2,60%
68 FTM /TRYFantom 26,170 +10,01%
69 MKR /TRYMaker 48.793 +5,48%
70 GTC /TRYGitcoin 24,1974 +1,84%
71 YGG /TRYYield Guild Games 17,57900 +2,60%
72 CTSI /TRYCartesi 4,57337 -0,71%
73 KP3R /TRYKeep3rV1 1.821,419 -0,95%
74 SLP /TRYSmooth Love Potion 0,08629 +2,71%
75 STORJ /TRYStorj 16,57 +6,15%
76 DENT /TRYDent 0,03212 +5,66%
77 SOL /TRYSolana 5.297,3 +1,19%
78 SHIB /TRYShiba Inu 0,00062850 +1,85%
79 USDT /TRYTether 34,30 +0,12%
80 ADA /TRYCardano 12,38 +2,06%
81 AVAX /TRYAvalanche 991,5 -1,26%
82 CHZ /TRYChiliz 2,705 +1,81%
83 DOGE /TRYDogecoin 3,960 +2,80%
84 ETH /TRYEthereum 89.507 +3,36%
85 LTC /TRYLitecoin 2.301 +2,54%
86 DOT /TRYPolkadot 153,1 +4,51%
87 QUICK /TRYQuickSwap 1,339027 +3,47%
88 UMA /TRYUMA 93,47 +0,24%
89 ENS /TRYEthereum Name Service 621,9 +4,28%