OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
11,180 TRY
En İyi Satış
11,832 TRY
11,636
+12,41%
24s En Yüksek
12,060 TRY
24s En Düşük
9,842 TRY
Günlük Hacim
282576 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,970 1279 16.589
12,890 1069 13.779
12,695 1011 12.835
12,626 802 10.126
12,622 1793 22.631
12,576 147 1.849
12,572 26 327
12,511 1257 15.726
12,503 1091 13.641
12,434 1389 17.271
12,389 1322 16.378
12,312 1383 17.027
12,270 1721 21.117
12,243 1525 18.671
12,239 1156 14.148
12,125 1632 19.788
12,113 858 10.393
12,029 972 11.692
12,014 816 9.803
11,983 522 6.255
11,968 848 10.149
11,964 688 8.231
11,941 442 5.278
11,851 540 6.400
11,836 1632 19.316
11,832 1231 14.565
11,636
11,180 1989 22.237
11,175 210 2.347
11,171 1771 19.784
11,111 1183 13.144
11,102 1118 12.412
11,016 524 5.772
11,012 480 5.286
10,843 682 7.395
10,840 1884 20.423
10,790 1705 18.397
10,687 222 2.373
10,679 577 6.162
10,656 173 1.843
10,648 397 4.227
10,644 440 4.683
10,637 1742 18.530
10,629 525 5.580
10,576 70 740
10,522 29 305
10,518 1001 10.529
10,484 271 2.841
10,457 1690 17.672
10,446 797 8.325
10,415 1560 16.247
10,358 546 5.655
Zaman Fiyat (TRY) Miktar
0' 45'' 11,636 62
1' 58'' 11,865 21
3' 10'' 11,865 93
4' 4'' 11,789 93
4' 58'' 11,332 93
5' 53'' 11,566 93
7' 2'' 11,342 10
8' 6'' 11,566 21
8' 59'' 11,866 21
9' 51'' 11,417 93
10' 58'' 11,716 72
12' 0'' 11,342 41
13' 6'' 11,866 82
14' 0'' 11,492 10
15' 2'' 11,898 41
15' 55'' 11,270 72
17' 9'' 11,349 72
18' 5'' 11,898 52
19' 12'' 11,898 31
20' 11'' 11,507 93
21' 24'' 11,586 93
22' 30'' 11,429 72
23' 25'' 11,273 31
24' 30'' 11,586 72
25' 31'' 11,664 72
26' 39'' 11,898 41
27' 53'' 11,695 62
29' 7'' 11,695 21
30' 4'' 11,529 82
31' 9'' 11,612 52
32' 18'' 11,499 41
33' 30'' 11,764 52
34' 31'' 11,433 82
35' 24'' 11,566 41
36' 36'' 11,499 21
37' 43'' 11,632 82
38' 55'' 11,963 52
39' 53'' 11,764 62
40' 48'' 11,676 31
41' 56'' 11,444 62
43' 1'' 11,754 93
44' 10'' 11,599 93
45' 22'' 11,985 93
46' 35'' 12,060 10
47' 48'' 11,840 93
48' 58'' 11,914 10
49' 49'' 11,840 72
50' 48'' 11,914 21
51' 58'' 11,693 62
52' 59'' 11,693 41
54' 5'' 11,620 72
55' 7'' 11,693 93
56' 14'' 11,914 62
57' 12'' 11,766 93
58' 13'' 11,546 52
59' 26'' 11,459 82
1s 0' 36'' 11,674 52
1s 1' 26'' 11,839 31
1s 2' 37'' 11,839 93
1s 3' 30'' 11,784 21
1s 4' 44'' 11,564 93
1s 5' 46'' 11,784 21
1s 6' 50'' 11,784 21
1s 8' 5'' 11,509 82
1s 9' 11'' 11,564 72
1s 10' 14'' 11,346 62
1s 11' 27'' 11,798 21
1s 12' 32'' 11,572 52
1s 13' 40'' 11,346 82
1s 14' 35'' 11,400 72
1s 15' 27'' 11,771 72
1s 16' 36'' 11,451 72
1s 17' 42'' 11,451 62
1s 18' 42'' 11,451 41
1s 19' 51'' 11,771 72
1s 21' 2'' 11,515 10
1s 22' 7'' 11,771 72
1s 23' 20'' 11,259 52
1s 24' 15'' 11,259 31
1s 25' 26'' 11,706 72
1s 26' 36'' 11,578 82
1s 27' 38'' 11,771 62
1s 28' 30'' 11,578 93
1s 29' 41'' 11,457 10
1s 30' 48'' 11,511 31
1s 31' 41'' 11,349 10
1s 32' 42'' 11,349 62
1s 33' 56'' 11,565 31
1s 34' 48'' 11,565 72
1s 35' 44'' 11,511 31
1s 36' 34'' 11,565 93
1s 37' 26'' 11,781 62
1s 38' 24'' 11,887 62
1s 39' 14'' 11,558 52
1s 40' 24'' 11,690 62
1s 41' 20'' 11,391 31
1s 42' 36'' 11,460 72
1s 43' 31'' 11,328 10
1s 44' 44'' 11,372 72
1s 45' 47'' 11,361 31
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,4350 +0,91%
3 BAT /TRYBasic Attention Token 5,59418 +3,26%
4 ENJ /TRYEnjin Coin 3,54 +4,73%
5 COMP /TRYCompound 1.642 -0,67%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1282 +1,10%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +3,61%
10 LRC /TRYLoopring 3,981 +4,35%
11 KNC /TRYKyber Network 14,26 +2,74%
12 OXT /TRYOrchid 2,80429 +4,34%
13 GRT /TRYThe Graph 3,605 +6,59%
14 BTC /TRYBitcoin 3.573.471 +0,47%
15 DAI /TRYDai 38,15341 +0,65%
16 OCEAN /TRYOcean Protocol 11,636 +12,41%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,53 +3,87%
19 SUSHI /TRYSushiSwap 26,3211 +3,09%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,6 +4,00%
23 MANA /TRYDecentraland 12,32 +1,82%
24 CRV /TRYCurve DAO Token 26,34 +6,12%
25 GALA /TRYGala 0,6439 +1,72%
26 GMT /TRYSTEPN 2,150 -0,92%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 +0,18%
30 OMG /TRYOMG Network 7,8772 +4,79%
31 COTI /TRYCOTI 2,865 +3,21%
32 IMX /TRYImmutable X 22,2 -3,06%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 103,2106 +7,95%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,039212 +7,15%
38 RARE /TRYSuperRare 2,408 +6,22%
39 QNT /TRYQuant 2.848,48 +4,78%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,550370 +4,61%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 85,220 -0,05%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 226,5 -2,87%
47 DIA /TRYDIA 16,33027 +4,47%
48 CELO /TRYCelo 12,90006 +4,37%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.428 +1,90%
52 GTC /TRYGitcoin 12,4230 +5,45%
53 YGG /TRYYield Guild Games 7,46600 +2,84%
54 CTSI /TRYCartesi 2,53976 +2,17%
55 SLP /TRYSmooth Love Potion 0,06506 +0,05%
56 STORJ /TRYStorj 11,64 +0,17%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.768,8 +0,56%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,605 +3,41%
61 DOGE /TRYDogecoin 6,884 +1,28%
62 ETH /TRYEthereum 67.280 -1,72%
63 LTC /TRYLitecoin 3.246 +0,65%
64 DOT /TRYPolkadot 157,0 +1,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +3,01%