OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
20,519 TRY
En İyi Satış
20,590 TRY
20,547
+14,18%
24s En Yüksek
20,644 TRY
24s En Düşük
17,885 TRY
Günlük Hacim
414628 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
21,132 1952 41.250
21,121 671 14.172
21,082 1812 38.201
21,071 1114 23.473
21,064 1958 41.243
21,057 827 17.414
21,054 881 18.549
20,996 1158 24.313
20,939 1690 35.387
20,900 240 5.016
20,896 1266 26.454
20,832 1453 30.269
20,818 551 11.471
20,814 868 18.067
20,811 1938 40.332
20,797 1294 26.911
20,772 1142 23.722
20,732 312 6.468
20,711 1827 37.839
20,700 827 17.119
20,697 707 14.633
20,607 1803 37.154
20,604 553 11.394
20,590 1920 39.533
20,547
20,519 1273 26.121
20,469 432 8.843
20,466 1774 36.307
20,455 212 4.336
20,451 1593 32.578
20,448 426 8.711
20,441 18 368
20,426 512 10.458
20,423 1175 23.997
20,416 3155 64.412
20,405 1365 27.853
20,387 1376 28.053
20,369 1038 21.143
20,366 863 17.576
20,334 1381 28.081
20,269 1360 27.566
20,255 78 1.580
20,194 563 11.369
20,191 1985 40.079
20,187 1031 20.813
20,173 1784 35.989
20,094 1166 23.430
20,091 896 18.002
20,037 988 19.797
20,012 1613 32.279
19,980 1108 22.138
19,823 1838 36.435
19,798 404 7.998
Zaman Fiyat (TRY) Miktar
0' 24'' 20,547 31
1' 21'' 20,626 31
2' 19'' 20,644 31
3' 19'' 20,537 62
4' 21'' 20,566 41
5' 18'' 20,596 21
6' 9'' 20,583 41
7' 22'' 20,589 21
8' 16'' 20,624 10
9' 7'' 20,531 82
10' 12'' 20,494 62
11' 15'' 20,453 93
12' 10'' 20,484 62
13' 6'' 20,504 10
14' 18'' 20,511 93
15' 9'' 20,491 62
16' 10'' 20,472 52
17' 22'' 20,482 82
18' 25'' 20,492 21
19' 38'' 20,492 72
20' 33'' 20,381 31
21' 47'' 20,400 21
22' 51'' 20,400 93
23' 41'' 20,359 21
24' 41'' 20,426 62
25' 38'' 20,426 72
26' 35'' 20,440 31
27' 30'' 20,453 21
28' 30'' 20,373 82
29' 29'' 20,404 52
30' 33'' 20,358 93
31' 45'' 20,400 82
32' 55'' 20,359 10
34' 7'' 20,301 41
35' 7'' 20,326 93
36' 9'' 20,339 41
37' 23'' 20,353 72
38' 20'' 20,369 31
39' 26'' 20,309 10
40' 32'' 20,301 62
41' 36'' 20,343 52
42' 32'' 20,325 31
43' 33'' 20,333 52
44' 44'' 20,235 72
45' 58'' 20,203 31
47' 8'' 20,194 82
48' 12'' 20,211 62
49' 11'' 20,192 31
50' 7'' 20,203 41
51' 9'' 20,191 72
52' 7'' 20,115 82
53' 1'' 20,115 52
54' 7'' 20,123 93
54' 58'' 20,123 93
56' 6'' 20,126 31
57' 15'' 20,178 21
58' 26'' 20,147 21
59' 27'' 20,126 82
1s 0' 31'' 20,136 72
1s 1' 24'' 20,229 21
1s 2' 19'' 20,140 10
1s 3' 22'' 20,194 41
1s 4' 18'' 20,211 62
1s 5' 31'' 20,140 82
1s 6' 39'' 20,176 10
1s 7' 45'' 20,211 52
1s 8' 55'' 20,176 82
1s 10' 4'' 20,150 41
1s 11' 1'' 20,173 93
1s 12' 3'' 20,172 21
1s 12' 54'' 20,223 21
1s 13' 57'' 20,253 41
1s 14' 50'' 20,280 41
1s 15' 43'' 20,253 82
1s 16' 55'' 20,289 10
1s 17' 45'' 20,267 31
1s 18' 57'' 20,367 10
1s 20' 1'' 20,300 31
1s 20' 56'' 20,300 62
1s 21' 55'' 20,337 82
1s 22' 58'' 20,275 52
1s 23' 59'' 20,353 52
1s 25' 9'' 20,322 10
1s 26' 23'' 20,353 82
1s 27' 16'' 20,368 93
1s 28' 29'' 20,275 21
1s 29' 22'' 20,368 52
1s 30' 35'' 20,290 72
1s 31' 44'' 20,263 10
1s 32' 49'' 20,272 41
1s 33' 53'' 20,290 93
1s 34' 51'' 20,241 21
1s 35' 44'' 20,279 52
1s 36' 47'' 20,279 21
1s 37' 53'' 20,241 93
1s 39' 0'' 20,187 31
1s 40' 0'' 20,171 21
1s 41' 8'' 20,250 52
1s 42' 14'' 20,282 62
1s 43' 13'' 20,263 31
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27303 -0,16%
2 TRX /TRYTRON 8,9410 +4,01%
3 BAL /TRYBalancer 97,0588 +2,79%
4 BAT /TRYBasic Attention Token 8,41191 +3,47%
5 ENJ /TRYEnjin Coin 6,22 +5,42%
6 COMP /TRYCompound 2.805 -0,32%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1313 -3,17%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,49 +2,15%
11 LRC /TRYLoopring 6,390 +7,11%
12 KNC /TRYKyber Network 19,50 +3,83%
13 OXT /TRYOrchid 3,98206 +1,39%
14 GRT /TRYThe Graph 7,212 +2,10%
15 BNT /TRYBancor 25,36240 +5,43%
16 BTC /TRYBitcoin 3.751.238 +2,72%
17 DAI /TRYDai 35,68136 -0,17%
18 OCEAN /TRYOcean Protocol 20,547 +14,18%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,40 +3,03%
21 SUSHI /TRYSushiSwap 49,0682 +2,01%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,6 +6,32%
26 MANA /TRYDecentraland 17,21 +1,83%
27 CRV /TRYCurve DAO Token 29,30 -1,08%
28 GALA /TRYGala 1,2221 +6,58%
29 GMT /TRYSTEPN 3,78 +6,78%
30 CELR /TRYCeler Network 0,560579 +7,24%
31 DYDX /TRYdYdX 43,12 +6,60%
32 HOT /TRYHolo 0,08699 +12,23%
33 OMG /TRYOMG Network 12,6817 +9,77%
34 COTI /TRYCOTI 3,789 +4,61%
35 IMX /TRYImmutable X 43,7 +4,05%
36 BICO /TRYBiconomy 9,29097 +5,93%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,30660 +0,32%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,821546 +2,58%
42 RARE /TRYSuperRare 3,482 +4,56%
43 QNT /TRYQuant 4.059,62 +8,83%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,31%
46 FXS /TRYFrax Share 104,9614 +0,48%
47 XRP /TRYXRP 112,734 +2,54%
48 DODO /TRYDODO 4,35536 +3,84%
50 UNI /TRYUniswap 476,3 +0,68%
51 DIA /TRYDIA 21,99802 +5,28%
52 OM /TRYMANTRA 127,014 +0,67%
53 CELO /TRYCelo 21,08735 +2,36%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,103988 +27,49%
56 RSR /TRYReserve Rights 0,4787400 +3,57%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.693 +0,48%
59 GTC /TRYGitcoin 21,5846 +4,75%
60 YGG /TRYYield Guild Games 12,90600 +2,04%
61 CTSI /TRYCartesi 5,02716 +6,23%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,67 +4,58%
64 DENT /TRYDent 0,04690 +9,66%
65 SOL /TRYSolana 9.190,5 +8,42%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,70 -0,03%
68 CHZ /TRYChiliz 2,776 +4,36%
69 DOGE /TRYDogecoin 13,001 +5,85%
70 ETH /TRYEthereum 117.569 +1,15%
71 LTC /TRYLitecoin 4.150 -0,05%
72 DOT /TRYPolkadot 235,2 +3,89%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,47 +3,82%
75 ENS /TRYEthereum Name Service 1.238,5 +3,71%