OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
12,358 TRY
En İyi Satış
13,056 TRY
12,777
+1,08%
24s En Yüksek
13,038 TRY
24s En Düşük
11,808 TRY
Günlük Hacim
286696 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,633 1402 19.113
13,600 1763 23.977
13,593 1761 23.937
13,571 1000 13.571
13,531 1446 19.566
13,527 801 10.835
13,516 266 3.595
13,502 369 4.982
13,491 97 1.309
13,476 1554 20.942
13,465 666 8.968
13,436 1227 16.486
13,428 1056 14.180
13,374 812 10.860
13,370 1189 15.897
13,363 451 6.027
13,322 692 9.219
13,297 96 1.277
13,286 1925 25.576
13,268 151 2.003
13,264 413 5.478
13,257 886 11.746
13,224 1585 20.960
13,220 1501 19.843
13,180 622 8.198
13,169 918 12.089
13,162 1211 15.939
13,154 748 9.839
13,151 794 10.442
13,096 867 11.354
13,085 1620 21.198
13,074 810 10.590
13,066 1518 19.834
13,063 765 9.993
13,056 883 11.528
12,777
12,358 1932 23.876
12,306 485 5.968
12,262 1211 14.849
12,252 1353 16.577
12,247 271 3.319
12,237 724 8.860
12,233 992 12.135
12,196 1180 14.391
12,192 1508 18.386
12,186 1475 17.974
12,182 1871 22.793
12,120 1338 16.217
12,119 1761 21.342
12,109 900 10.898
12,094 373 4.511
12,084 1636 19.769
12,075 1416 17.098
12,065 406 4.898
12,061 1019 12.290
12,051 1969 23.728
12,024 584 7.022
12,017 713 8.568
12,007 118 1.417
12,003 1751 21.017
11,966 315 3.769
11,962 1998 23.900
11,952 451 5.390
11,907 511 6.084
11,901 1348 16.043
11,897 1550 18.440
11,892 102 1.213
11,874 948 11.257
11,845 206 2.440
11,750 857 10.070
Zaman Fiyat (TRY) Miktar
0' 6'' 12,777 21
0' 57'' 12,437 21
2' 10'' 12,919 21
3' 15'' 12,718 10
4' 22'' 12,996 31
5' 17'' 12,921 10
6' 28'' 12,554 62
7' 20'' 12,860 10
8' 24'' 12,799 10
9' 29'' 12,828 93
10' 21'' 12,881 82
11' 23'' 12,425 62
12' 16'' 12,539 62
13' 26'' 12,881 10
14' 32'' 12,653 52
15' 34'' 12,539 21
16' 24'' 12,482 31
17' 15'' 12,653 93
18' 10'' 12,653 41
19' 4'' 12,555 62
20' 9'' 12,928 21
21' 17'' 12,803 93
22' 12'' 12,430 10
23' 11'' 12,803 41
24' 23'' 12,555 82
25' 23'' 12,866 82
26' 26'' 12,430 62
27' 24'' 12,717 41
28' 28'' 12,577 72
29' 21'' 12,508 31
30' 35'' 12,926 21
31' 49'' 12,647 93
32' 45'' 12,650 72
33' 41'' 12,439 31
34' 48'' 12,862 21
35' 38'' 12,617 93
36' 40'' 12,921 52
37' 55'' 12,859 93
38' 55'' 12,736 93
39' 55'' 12,798 82
40' 53'' 12,675 82
42' 2'' 12,552 41
42' 57'' 12,921 21
44' 8'' 12,614 62
45' 13'' 12,675 62
46' 23'' 12,675 72
47' 21'' 12,675 52
48' 17'' 12,862 21
49' 13'' 12,792 31
50' 18'' 12,679 41
51' 13'' 12,492 41
52' 4'' 12,430 93
53' 16'' 12,430 10
54' 9'' 12,555 41
55' 11'' 12,866 82
56' 11'' 12,617 21
57' 2'' 12,617 62
58' 6'' 12,928 72
59' 17'' 12,866 93
1s 0' 22'' 12,555 52
1s 1' 16'' 12,803 41
1s 2' 24'' 12,933 72
1s 3' 27'' 13,003 41
1s 4' 35'' 12,721 82
1s 5' 34'' 12,994 93
1s 6' 34'' 12,505 31
1s 7' 46'' 12,505 21
1s 8' 41'' 12,643 62
1s 9' 52'' 12,437 21
1s 10' 44'' 12,505 41
1s 11' 39'' 12,643 72
1s 12' 46'' 12,437 82
1s 13' 37'' 12,851 10
1s 14' 46'' 12,851 93
1s 15' 45'' 12,987 10
1s 16' 50'' 12,647 72
1s 17' 41'' 12,655 31
1s 18' 49'' 12,724 93
1s 19' 55'' 12,738 52
1s 20' 51'' 12,603 52
1s 21' 43'' 12,670 10
1s 22' 51'' 12,738 21
1s 24' 0'' 12,805 31
1s 25' 12'' 12,670 52
1s 26' 3'' 12,738 72
1s 26' 58'' 13,007 31
1s 27' 50'' 12,468 41
1s 28' 47'' 12,802 41
1s 29' 43'' 12,468 10
1s 30' 34'' 12,936 82
1s 31' 33'' 12,862 21
1s 32' 34'' 12,862 72
1s 33' 33'' 12,653 52
1s 34' 26'' 12,513 72
1s 35' 20'' 12,720 72
1s 36' 26'' 12,651 62
1s 37' 33'' 12,651 93
1s 38' 27'' 12,790 10
1s 39' 35'' 12,857 72
1s 40' 36'' 12,926 93
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,6345 -2,85%
3 BAL /TRYBalancer 72,1487 +1,88%
4 BAT /TRYBasic Attention Token 6,65304 -1,49%
5 ENJ /TRYEnjin Coin 4,46 -2,19%
6 COMP /TRYCompound 2.046 -0,58%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1549 +6,90%
9 KEEP /TRYKeep Network 3,79444 +1,51%
10 EOS /TRYEOS 23,16 -1,11%
11 LRC /TRYLoopring 4,996 -2,61%
12 KNC /TRYKyber Network 15,95 +3,50%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,131 -0,79%
15 BTC /TRYBitcoin 3.561.876 +0,01%
16 DAI /TRYDai 36,48829 +0,85%
17 OCEAN /TRYOcean Protocol 12,777 +1,08%
18 PAXG /TRYPAX Gold 107.883 +1,34%
19 SAND /TRYThe Sandbox 13,37 -3,19%
20 SUSHI /TRYSushiSwap 32,7436 -2,04%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 28,767 -1,62%
23 SNX /TRYSynthetix 35,6 -2,73%
24 MANA /TRYDecentraland 11,61 -2,52%
25 CRV /TRYCurve DAO Token 18,73 -0,90%
26 GALA /TRYGala 0,8470 -1,96%
27 GMT /TRYSTEPN 2,600 +0,78%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 29,41 -2,16%
30 HOT /TRYHolo 0,05760 -1,37%
31 OMG /TRYOMG Network 9,1010 -5,66%
32 COTI /TRYCOTI 3,069 -3,28%
33 IMX /TRYImmutable X 26,8 -0,74%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,54874 +1,78%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,390712 +1,55%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.476,83 -1,35%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,745280 +4,51%
43 FXS /TRYFrax Share 69,9436 -0,30%
44 XRP /TRYXRP 95,290 -0,09%
45 DODO /TRYDODO 3,42947 -1,00%
47 UNI /TRYUniswap 324,7 -1,01%
48 DIA /TRYDIA 20,19824 +2,93%
49 OM /TRYMANTRA 278,626 +0,61%
50 CELO /TRYCelo 15,84504 -2,63%
51 RSR /TRYReserve Rights 0,3131500 -4,28%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.862 +6,53%
54 GTC /TRYGitcoin 17,5920 +1,02%
55 YGG /TRYYield Guild Games 9,80800 +2,35%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08829 -0,08%
58 STORJ /TRYStorj 13,50 -4,26%
59 DENT /TRYDent 0,03433 +1,33%
60 SOL /TRYSolana 6.345,6 +0,10%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,55 +0,63%
63 CHZ /TRYChiliz 1,940 -0,72%
64 DOGE /TRYDogecoin 9,006 -1,57%
65 ETH /TRYEthereum 100.885 +2,49%
66 LTC /TRYLitecoin 4.678 -3,21%
67 DOT /TRYPolkadot 184,3 -3,76%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 1.020,0 +1,26%