OCEAN/TRY

Ocean Protocol Al Sat

En İyi Alış
7,221 TRY
En İyi Satış
7,612 TRY
7,382
-6,12%
24s En Yüksek
8,358 TRY
24s En Düşük
7,339 TRY
Günlük Hacim
291740 OCEAN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,345 718 5.992
8,216 441 3.623
8,201 1089 8.931
8,197 1773 14.533
8,098 1323 10.714
8,091 1784 14.434
8,064 1857 14.975
8,011 1590 12.737
7,984 1185 9.461
7,969 235 1.873
7,950 246 1.956
7,908 834 6.595
7,855 1994 15.663
7,847 1149 9.016
7,840 1174 9.204
7,828 830 6.497
7,825 535 4.186
7,817 1331 10.404
7,809 547 4.272
7,741 923 7.145
7,737 168 1.300
7,726 1898 14.664
7,710 1522 11.735
7,707 1000 7.707
7,699 1538 11.841
7,695 983 7.564
7,627 50 381
7,612 141 1.073
7,382
7,221 1395 10.073
7,199 178 1.281
7,138 647 4.618
7,119 347 2.470
7,081 979 6.932
7,058 1647 11.625
7,050 1103 7.776
7,035 1909 13.430
7,031 369 2.594
7,024 1030 7.235
6,952 44 306
6,936 1503 10.425
6,906 2390 16.505
6,883 106 730
6,872 629 4.322
6,845 1192 8.159
6,841 986 6.745
6,792 1452 9.862
6,750 391 2.639
6,739 2353 15.857
6,689 2964 19.826
6,575 955 6.279
6,522 945 6.163
6,461 525 3.392
Zaman Fiyat (TRY) Miktar
1' 0'' 7,382 21
1' 56'' 7,544 62
3' 3'' 7,476 52
4' 12'' 7,339 52
5' 14'' 7,529 62
6' 5'' 7,363 52
7' 3'' 7,624 10
7' 59'' 7,672 93
8' 51'' 7,608 21
9' 56'' 7,550 82
10' 55'' 7,474 93
11' 47'' 7,550 93
12' 58'' 7,741 10
13' 52'' 7,743 72
15' 1'' 7,705 93
16' 5'' 7,742 10
17' 9'' 7,595 10
18' 5'' 7,632 52
19' 15'' 7,742 10
20' 20'' 7,595 10
21' 17'' 7,558 72
22' 31'' 7,632 31
23' 34'' 7,730 31
24' 40'' 7,771 93
25' 40'' 7,799 72
26' 33'' 7,639 62
27' 47'' 7,673 62
28' 53'' 7,635 52
29' 50'' 7,635 72
30' 48'' 7,740 41
31' 58'' 7,569 31
32' 53'' 7,526 31
33' 50'' 7,716 41
34' 41'' 7,679 93
35' 33'' 7,532 93
36' 46'' 7,716 41
37' 50'' 7,642 41
38' 45'' 7,501 41
39' 47'' 7,709 72
40' 41'' 7,501 72
41' 34'' 7,584 21
42' 45'' 7,834 21
43' 58'' 7,668 62
44' 54'' 7,709 21
45' 54'' 7,584 21
46' 59'' 7,833 72
47' 55'' 7,617 52
49' 5'' 7,590 62
50' 1'' 7,781 21
51' 11'' 7,846 93
52' 12'' 7,635 62
53' 8'' 7,816 62
54' 13'' 7,605 41
55' 19'' 7,612 10
56' 22'' 7,688 21
57' 12'' 7,725 62
58' 15'' 7,875 62
59' 16'' 7,688 10
1s 0' 8'' 7,800 82
1s 1' 20'' 7,762 82
1s 2' 22'' 7,912 62
1s 3' 25'' 7,928 93
1s 4' 19'' 7,849 52
1s 5' 15'' 7,809 72
1s 6' 25'' 7,691 52
1s 7' 40'' 7,612 31
1s 8' 52'' 7,731 93
1s 10' 5'' 7,691 10
1s 11' 11'' 7,928 41
1s 12' 16'' 7,660 62
1s 13' 25'' 7,747 82
1s 14' 26'' 7,747 52
1s 15' 25'' 7,747 31
1s 16' 27'' 7,835 52
1s 17' 38'' 7,791 62
1s 18' 32'' 7,943 72
1s 19' 26'' 7,943 82
1s 20' 26'' 7,943 62
1s 21' 32'' 7,602 62
1s 22' 35'' 7,899 72
1s 23' 49'' 7,942 82
1s 25' 3'' 7,772 52
1s 26' 10'' 7,899 31
1s 27' 14'' 7,902 72
1s 28' 27'' 7,943 10
1s 29' 30'' 7,943 10
1s 30' 42'' 7,820 52
1s 31' 43'' 7,616 31
1s 32' 35'' 7,698 10
1s 33' 34'' 7,657 31
1s 34' 38'' 7,820 21
1s 35' 34'' 7,902 72
1s 36' 34'' 7,616 52
1s 37' 41'' 7,780 93
1s 38' 44'' 7,780 82
1s 39' 58'' 7,616 31
1s 41' 3'' 7,943 52
1s 41' 58'' 7,820 10
1s 43' 0'' 7,902 10
1s 44' 4'' 7,739 52
Limit Market
OCEAN Al
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
OCEAN Sat
TRY
OCEAN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OCEAN) Aktif Miktar (OCEAN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70628 -1,81%
2 TRX /TRYTRON 8,9920 +0,16%
3 BAL /TRYBalancer 47,8875 -2,01%
4 BAT /TRYBasic Attention Token 5,06312 -0,87%
5 ENJ /TRYEnjin Coin 2,83 -1,05%
6 COMP /TRYCompound 1.781 +5,76%
7 GNO /TRYGnosis 4.389,87 -1,60%
8 CQT /TRYCovalent 0,1237 +1,64%
9 KEEP /TRYKeep Network 2,57835 -5,62%
10 EOS /TRYEOS 32,94 +2,39%
11 LRC /TRYLoopring 3,582 -3,01%
12 KNC /TRYKyber Network 12,21 -0,57%
13 OXT /TRYOrchid 2,39742 -0,25%
14 GRT /TRYThe Graph 3,146 -2,84%
15 BTC /TRYBitcoin 3.166.009 -0,17%
16 DAI /TRYDai 38,01504 +0,23%
17 OCEAN /TRYOcean Protocol 7,382 -6,12%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,01 +0,81%
20 SUSHI /TRYSushiSwap 21,6127 -2,00%
21 YFI /TRYYearn.Finance 179.018,8 -1,49%
22 REP /TRYAugur 36,334 +5,92%
23 SNX /TRYSynthetix 24,2 -4,72%
24 MANA /TRYDecentraland 9,32 +0,43%
25 CRV /TRYCurve DAO Token 19,51 +0,31%
26 GALA /TRYGala 0,5695 -0,77%
27 GMT /TRYSTEPN 1,750 +1,74%
28 CELR /TRYCeler Network 0,311044 -5,96%
29 DYDX /TRYdYdX 22,88 -4,59%
30 HOT /TRYHolo 0,03526 -2,49%
31 OMG /TRYOMG Network 7,6995 +2,42%
32 COTI /TRYCOTI 2,463 -5,92%
33 IMX /TRYImmutable X 17,5 -3,85%
34 KIN /TRYKin 0,000090 -18,18%
35 CVC /TRYCivic 3,24290 -0,59%
36 FORTH /TRYAmpleforth Governance Token 73,2170 -8,76%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,829174 -5,80%
39 RARE /TRYSuperRare 2,678 +25,85%
40 QNT /TRYQuant 2.591,04 +2,06%
41 FUN /TRYFUNToken 0,2213345 +42,56%
42 TRU /TRYTrueFi 1,180718 -5,46%
43 FXS /TRYFrax Share 70,8697 -3,49%
44 XRP /TRYXRP 78,380 +0,11%
45 DODO /TRYDODO 2,06905 -8,99%
47 UNI /TRYUniswap 224,7 -0,75%
48 DIA /TRYDIA 12,48839 -2,94%
49 OM /TRYMANTRA 238,385 -0,53%
50 CELO /TRYCelo 11,56145 -3,82%
51 RSR /TRYReserve Rights 0,2639700 +10,72%
52 SPELL /TRYSpell Token 0,02047 -0,44%
53 MKR /TRYMaker 49.080 -0,81%
54 GTC /TRYGitcoin 10,1657 -2,50%
55 YGG /TRYYield Guild Games 6,44200 -6,71%
56 CTSI /TRYCartesi 2,04831 -11,35%
57 SLP /TRYSmooth Love Potion 0,05748 -3,85%
58 STORJ /TRYStorj 9,14 -2,04%
59 DENT /TRYDent 0,02423 -7,70%
60 SOL /TRYSolana 4.412,0 -1,49%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,579 -0,38%
63 DOGE /TRYDogecoin 6,137 -3,23%
64 ETH /TRYEthereum 67.780 -2,16%
65 LTC /TRYLitecoin 3.157 +0,25%
66 DOT /TRYPolkadot 154,4 -2,03%
67 QUICK /TRYQuickSwap 0,973249 -5,65%
68 UMA /TRYUMA 41,40 -2,52%
69 ENS /TRYEthereum Name Service 577,7 -2,78%