UMA/TRY

UMA Al Sat

En İyi Alış
89,33 TRY
En İyi Satış
90,11 TRY
90,11
-8,01%
24s En Yüksek
102,71 TRY
24s En Düşük
88,38 TRY
Günlük Hacim
191736.44 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
90,87 157.93 14.351
90,82 78.44 7.124
90,80 164.18 14.908
90,77 129.21 11.728
90,74 36.13 3.278
90,73 45.30 4.110
90,72 62.36 5.657
90,71 20.47 1.857
90,70 170.35 15.451
90,33 161.97 14.631
90,28 112.50 10.157
90,27 193.06 17.428
90,26 75.21 6.788
90,22 39.85 3.595
90,18 97.21 8.766
90,17 192.93 17.396
90,16 134.89 12.162
90,15 110.61 9.971
90,12 38.29 3.451
90,11 76.74 6.915
90,11
89,33 157.88 14.103
89,32 86.81 7.754
89,27 119.82 10.696
89,24 7.79 695
89,22 189.34 16.893
89,17 116.43 10.382
89,15 111.40 9.931
89,12 153.66 13.694
89,11 57.97 5.166
89,08 72.87 6.491
89,07 80.70 7.188
89,05 119.05 10.601
89,02 107.26 9.548
88,98 80.41 7.155
88,97 59.88 5.328
Zaman Fiyat (TRY) Miktar
0' 1'' 90,11 37.72
0' 1'' 90,09 133.60
0' 12'' 90,09 61.48
0' 13'' 90,07 16.07
0' 13'' 90,05 71.15
0' 13'' 90,02 0.11
0' 24'' 90,02 61.72
0' 25'' 89,97 28.79
0' 25'' 89,95 32.32
0' 25'' 89,94 26.98
0' 25'' 89,92 8.84
0' 37'' 89,92 158.20
0' 38'' 89,91 25.63
0' 50'' 89,91 143.68
1' 4'' 89,91 24.88
1' 4'' 89,90 86.84
1' 19'' 89,90 94.84
1' 19'' 89,87 28.79
1' 33'' 89,87 15.05
1' 57'' 89,72 6.82
1' 59'' 89,87 70.31
1' 59'' 89,85 46.85
2' 12'' 89,85 73.17
2' 12'' 89,83 98.51
4' 18'' 89,53 5.85
7' 10'' 89,54 3.90
9' 55'' 89,20 3.90
12' 35'' 89,49 7.80
14' 42'' 89,28 8.78
16' 55'' 89,44 4.88
19' 4'' 89,24 6.82
21' 43'' 89,34 1.95
24' 0'' 89,50 8.78
26' 20'' 89,71 6.82
31' 45'' 89,79 8.78
32' 20'' 89,77 74.88
32' 20'' 89,78 39.21
32' 32'' 89,78 55.00
32' 32'' 89,79 87.04
34' 23'' 89,83 7.80
37' 11'' 89,86 5.85
40' 3'' 89,81 7.80
42' 26'' 89,81 5.85
44' 35'' 89,89 8.78
47' 11'' 89,88 5.85
47' 48'' 89,88 56.47
47' 48'' 89,89 37.20
47' 58'' 89,89 46.36
47' 58'' 89,92 108.86
47' 58'' 89,94 1.34
47' 59'' 89,95 2.03
47' 59'' 89,97 15.84
48' 14'' 89,97 113.46
48' 14'' 89,98 81.19
48' 28'' 89,98 95.82
48' 28'' 89,99 52.19
48' 40'' 89,99 98.65
49' 45'' 90,03 7.80
53' 55'' 90,32 7.80
56' 17'' 90,56 1.95
58' 41'' 90,46 8.78
1s 1' 39'' 90,44 6.82
1s 4' 7'' 90,65 8.78
1s 9' 33'' 90,54 2.92
1s 12' 15'' 90,53 2.92
1s 14' 57'' 90,76 6.82
1s 17' 4'' 90,75 1.95
1s 22' 38'' 91,06 8.78
1s 25' 13'' 91,06 5.85
1s 27' 50'' 90,97 3.90
1s 35' 33'' 91,18 7.80
1s 38' 29'' 91,21 7.80
1s 41' 1'' 91,25 6.82
1s 43' 1'' 91,71 5.85
1s 45' 20'' 91,77 6.82
1s 47' 59'' 91,78 8.78
1s 48' 52'' 91,77 0.97
1s 48' 52'' 91,79 33.04
1s 49' 8'' 91,79 2.17
1s 49' 8'' 91,82 139.25
1s 49' 8'' 91,83 8.94
1s 49' 21'' 91,83 109.61
1s 49' 32'' 91,83 5.78
1s 49' 32'' 91,86 128.42
1s 49' 33'' 91,89 4.51
1s 49' 46'' 91,89 57.57
1s 49' 56'' 91,89 15.73
1s 49' 57'' 91,92 12.85
1s 50' 12'' 91,92 62.69
1s 50' 12'' 91,94 31.68
1s 50' 26'' 91,94 36.51
1s 50' 43'' 91,94 79.89
1s 50' 43'' 91,95 45.54
1s 50' 47'' 92,07 2.92
1s 51' 0'' 91,95 45.85
1s 51' 12'' 91,95 2.26
1s 51' 12'' 91,97 133.08
1s 51' 12'' 91,98 39.31
1s 51' 25'' 91,98 28.41
1s 51' 37'' 91,98 27.72
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,109357 -6,36%
2 ZRX /TRY0x 15,70388 -8,32%
3 TRX /TRYTRON 8,6109 -2,88%
4 BAL /TRYBalancer 87,8023 -8,45%
5 BAT /TRYBasic Attention Token 7,36491 -9,47%
6 1INCH /TRY1inch Network 13,34 -7,49%
7 ENJ /TRYEnjin Coin 7,61 -7,98%
8 AAVE /TRYAave 10.486 -11,83%
9 COMP /TRYCompound 2.799 -9,53%
10 GNO /TRYGnosis 9.242,44 -5,13%
11 CQT /TRYCovalent 0,2133 +5,07%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -9,71%
14 LRC /TRYLoopring 6,793 -10,15%
15 KNC /TRYKyber Network 18,13 -7,03%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,157 -9,09%
18 BNT /TRYBancor 23,65763 -5,87%
19 BTC /TRYBitcoin 3.418.456 -1,16%
20 DAI /TRYDai 35,51074 +0,14%
21 OCEAN /TRYOcean Protocol 20,103 -5,78%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,60 -7,94%
24 SUSHI /TRYSushiSwap 50,5888 -10,90%
25 YFI /TRYYearn.Finance 296.975,2 -9,73%
26 AXS /TRYAxie Infinity Shard v2 215,2 -6,96%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,725 -0,71%
29 SNX /TRYSynthetix 69,1 -11,41%
30 MANA /TRYDecentraland 16,41 -9,04%
31 CRV /TRYCurve DAO Token 27,52 -14,43%
32 GALA /TRYGala 1,2117 -11,19%
33 AUDIO /TRYAudius 5,340 -8,36%
34 APE /TRYApeCoin 39,29 -10,17%
35 GMT /TRYSTEPN 4,61 -11,00%
36 CELR /TRYCeler Network 0,641659 -7,85%
37 DYDX /TRYdYdX 49,79 -11,36%
38 HOT /TRYHolo 0,08191 -8,87%
39 OMG /TRYOMG Network 11,6324 -9,51%
40 COTI /TRYCOTI 4,187 -8,58%
41 IMX /TRYImmutable X 46,5 -11,09%
42 BICO /TRYBiconomy 9,64799 -8,93%
43 ACH /TRYAlchemy Pay 0,8073 -8,82%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,29202 +2,66%
46 FORTH /TRYAmpleforth Governance Token 176,8112 -8,05%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,333286 +21,80%
49 RARE /TRYSuperRare 3,787 -8,37%
50 QNT /TRYQuant 3.711,63 -8,45%
51 FUN /TRYFUNToken 0,1831252 +15,91%
52 MTL /TRYMetal 38,89 -5,24%
53 TRU /TRYTrueFi 3,001136 -8,04%
54 FXS /TRYFrax Share 88,0248 -9,13%
55 AMP /TRYAmp 0,27010 -7,77%
56 XRP /TRYXRP 78,100 -4,81%
57 DODO /TRYDODO 4,92601 -8,24%
59 UNI /TRYUniswap 478,9 -4,90%
60 DIA /TRYDIA 22,90170 -6,41%
61 AKRO /TRYAkropolis 0,0627463 -10,76%
62 OM /TRYMANTRA 125,661 -8,09%
63 CELO /TRYCelo 22,99752 -7,24%
64 STMX /TRYStormX 0,1998330 -6,65%
65 CLV /TRYCLV 2,230393 -4,92%
66 RSR /TRYReserve Rights 0,3790000 -6,78%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,475 -9,86%
69 MKR /TRYMaker 57.186 -5,09%
70 GTC /TRYGitcoin 24,8402 -6,59%
71 YGG /TRYYield Guild Games 16,71000 -10,00%
72 CTSI /TRYCartesi 5,22954 -7,83%
73 SLP /TRYSmooth Love Potion 0,13545 -8,51%
74 STORJ /TRYStorj 15,85 -5,77%
75 DENT /TRYDent 0,03951 -9,13%
76 SOL /TRYSolana 6.409,3 -8,13%
77 SHIB /TRYShiba Inu 0,00075010 -8,24%
78 USDT /TRYTether 35,51 +0,14%
79 AVAX /TRYAvalanche 1.302,1 -9,36%
80 CHZ /TRYChiliz 2,930 -8,95%
81 DOGE /TRYDogecoin 10,974 -6,78%
82 ETH /TRYEthereum 117.998 -4,37%
83 LTC /TRYLitecoin 3.481 -5,20%
84 DOT /TRYPolkadot 242,6 -7,65%
85 QUICK /TRYQuickSwap 1,470351 -8,57%
86 UMA /TRYUMA 90,11 -8,01%
87 ENS /TRYEthereum Name Service 1.189,0 -10,12%