UMA/TRY

UMA Al Sat

En İyi Alış
59,19 TRY
En İyi Satış
62,00 TRY
61,44
+1,69%
24s En Yüksek
61,70 TRY
24s En Düşük
54,92 TRY
Günlük Hacim
11360.68 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
67,50 132.24 8.926
67,10 168.68 11.318
67,00 83.75 5.611
66,50 142.30 9.463
66,33 64.19 4.258
66,10 99.76 6.594
66,00 62.72 4.140
65,89 111.76 7.364
65,86 199.17 13.117
65,50 93.55 6.128
65,00 169.03 10.987
64,95 45.34 2.945
64,70 67.42 4.362
64,50 190.78 12.305
64,30 148.88 9.573
64,00 23.18 1.484
63,98 37.09 2.373
63,52 66.48 4.223
63,00 88.52 5.577
62,85 41.15 2.586
62,71 104.13 6.530
62,00 152.48 9.454
61,44
59,19 167.65 9.923
59,17 193.00 11.420
59,00 123.52 7.288
58,63 12.14 712
57,82 27.92 1.614
57,44 169.75 9.750
57,43 131.37 7.545
57,01 184.37 10.511
56,92 105.81 6.023
56,42 17.29 976
55,50 61.19 3.396
55,00 164.66 9.056
54,92 133.97 7.358
54,60 65.27 3.564
54,50 107.56 5.862
54,00 25.51 1.378
53,75 30.96 1.664
53,50 105.39 5.638
53,38 176.76 9.435
53,00 159.25 8.440
52,50 124.00 6.510
52,00 56.98 2.963
51,50 178.30 9.182
51,00 37.61 1.918
50,10 51.80 2.595
50,00 55.08 2.754
49,00 36.38 1.783
Zaman Fiyat (TRY) Miktar
2' 14'' 61,44 2.92
4' 31'' 61,16 1.95
7' 9'' 59,75 4.88
9' 26'' 60,76 5.85
12' 16'' 60,88 3.90
14' 33'' 60,63 8.78
17' 13'' 60,29 8.78
22' 16'' 60,29 2.92
24' 18'' 59,73 4.88
26' 43'' 59,73 1.95
29' 19'' 59,73 8.78
32' 10'' 60,55 7.80
35' 0'' 59,10 5.85
37' 11'' 60,05 1.95
39' 23'' 59,82 7.80
41' 26'' 60,74 1.95
47' 8'' 59,45 4.88
49' 12'' 60,74 2.92
52' 0'' 58,68 3.90
54' 36'' 60,48 8.78
56' 59'' 58,68 5.85
59' 20'' 58,65 4.88
1s 1' 33'' 60,04 4.88
1s 4' 4'' 59,41 6.82
1s 6' 59'' 59,09 4.88
1s 9' 14'' 59,91 1.95
1s 12' 13'' 58,55 1.95
1s 17' 29'' 59,91 3.90
1s 19' 30'' 58,82 7.80
1s 21' 53'' 59,36 1.95
1s 24' 32'' 58,82 4.88
1s 27' 19'' 58,60 4.88
1s 29' 37'' 60,77 5.85
1s 32' 23'' 59,18 7.80
1s 34' 46'' 61,11 7.80
1s 37' 42'' 61,11 8.78
1s 40' 24'' 60,30 6.82
1s 43' 17'' 60,04 2.92
1s 46' 1'' 60,04 2.92
1s 48' 8'' 58,30 7.80
1s 50' 12'' 60,10 2.92
1s 52' 53'' 59,20 7.80
1s 54' 54'' 59,50 3.90
1s 57' 11'' 60,70 7.80
1s 59' 35'' 60,40 8.78
2s 2' 19'' 60,70 5.85
2s 4' 19'' 60,70 8.78
2s 6' 26'' 59,20 2.92
2s 9' 23'' 60,76 3.90
2s 14' 45'' 58,90 2.92
2s 19' 51'' 58,90 5.85
2s 21' 51'' 60,55 1.95
2s 27' 5'' 59,67 1.95
2s 29' 12'' 58,90 7.80
2s 31' 41'' 60,55 3.90
2s 34' 32'' 60,32 5.85
2s 36' 35'' 60,32 7.80
2s 38' 55'' 59,64 5.85
2s 41' 16'' 60,65 3.90
2s 43' 57'' 59,30 3.90
2s 46' 50'' 60,50 5.85
2s 49' 2'' 61,70 7.80
2s 51' 38'' 60,80 8.78
2s 55' 49'' 61,35 6.82
2s 58' 42'' 60,70 8.78
3s 0' 47'' 60,32 6.82
3s 2' 55'' 58,63 7.80
3s 5' 34'' 60,77 6.82
3s 8' 18'' 59,43 7.80
3s 10' 26'' 59,69 5.85
3s 12' 44'' 59,17 3.90
3s 17' 50'' 59,42 5.85
3s 20' 47'' 59,56 5.85
3s 25' 54'' 59,56 7.80
3s 31' 14'' 58,01 5.85
3s 33' 17'' 59,16 6.82
3s 36' 12'' 59,73 7.80
3s 38' 51'' 59,32 7.80
3s 41' 25'' 59,08 3.90
3s 44' 7'' 58,34 7.80
3s 46' 55'' 60,37 3.90
3s 49' 41'' 59,12 1.95
3s 51' 48'' 60,69 5.85
3s 57' 3'' 59,43 5.85
3s 59' 52'' 58,49 4.88
4s 2' 9'' 60,37 8.78
4s 4' 44'' 59,32 2.92
4s 9' 59'' 58,58 4.88
4s 12' 52'' 59,73 6.82
4s 15' 42'' 59,44 4.88
4s 20' 32'' 58,87 7.80
4s 25' 46'' 60,06 5.85
4s 28' 31'' 58,17 2.92
4s 30' 50'' 59,44 6.82
4s 33' 48'' 58,30 2.92
4s 36' 9'' 58,01 6.82
4s 38' 38'' 59,16 6.82
4s 40' 43'' 59,73 3.90
4s 43' 27'' 58,69 3.90
4s 45' 49'' 59,76 2.92
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,6345 -2,85%
3 BAL /TRYBalancer 72,1487 +1,88%
4 BAT /TRYBasic Attention Token 6,65304 -1,49%
5 ENJ /TRYEnjin Coin 4,46 -2,19%
6 COMP /TRYCompound 2.046 -0,58%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1549 +6,90%
9 KEEP /TRYKeep Network 3,79444 +1,51%
10 EOS /TRYEOS 23,16 -1,11%
11 LRC /TRYLoopring 4,996 -2,61%
12 KNC /TRYKyber Network 15,95 +3,50%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,131 -0,79%
15 BTC /TRYBitcoin 3.561.876 +0,01%
16 DAI /TRYDai 36,48829 +0,85%
17 OCEAN /TRYOcean Protocol 12,777 +1,08%
18 PAXG /TRYPAX Gold 107.883 +1,34%
19 SAND /TRYThe Sandbox 13,37 -3,19%
20 SUSHI /TRYSushiSwap 32,7436 -2,04%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 28,767 -1,62%
23 SNX /TRYSynthetix 35,6 -2,73%
24 MANA /TRYDecentraland 11,61 -2,52%
25 CRV /TRYCurve DAO Token 18,73 -0,90%
26 GALA /TRYGala 0,8470 -1,96%
27 GMT /TRYSTEPN 2,600 +0,78%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 29,41 -2,16%
30 HOT /TRYHolo 0,05760 -1,37%
31 OMG /TRYOMG Network 9,1010 -5,66%
32 COTI /TRYCOTI 3,069 -3,28%
33 IMX /TRYImmutable X 26,8 -0,74%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,54874 +1,78%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,390712 +1,55%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.476,83 -1,35%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,745280 +4,51%
43 FXS /TRYFrax Share 69,9436 -0,30%
44 XRP /TRYXRP 95,290 -0,09%
45 DODO /TRYDODO 3,42947 -1,00%
47 UNI /TRYUniswap 324,7 -1,01%
48 DIA /TRYDIA 20,19824 +2,93%
49 OM /TRYMANTRA 278,626 +0,61%
50 CELO /TRYCelo 15,84504 -2,63%
51 RSR /TRYReserve Rights 0,3131500 -4,28%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.862 +6,53%
54 GTC /TRYGitcoin 17,5920 +1,02%
55 YGG /TRYYield Guild Games 9,80800 +2,35%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08829 -0,08%
58 STORJ /TRYStorj 13,50 -4,26%
59 DENT /TRYDent 0,03433 +1,33%
60 SOL /TRYSolana 6.345,6 +0,10%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,55 +0,63%
63 CHZ /TRYChiliz 1,940 -0,72%
64 DOGE /TRYDogecoin 9,006 -1,57%
65 ETH /TRYEthereum 100.885 +2,49%
66 LTC /TRYLitecoin 4.678 -3,21%
67 DOT /TRYPolkadot 184,3 -3,76%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 1.020,0 +1,26%