UMA/TRY

UMA Al Sat

En İyi Alış
89,01 TRY
En İyi Satış
89,41 TRY
89,17
+2,38%
24s En Yüksek
89,37 TRY
24s En Düşük
81,63 TRY
Günlük Hacim
132397.44 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
90,90 112.77 10.251
90,73 28.90 2.622
90,68 169.34 15.356
90,48 167.48 15.154
90,35 198.74 17.956
90,25 121.77 10.990
90,16 76.29 6.878
90,03 199.66 17.975
90,02 102.01 9.183
90,01 75.74 6.817
90,00 39.54 3.559
89,97 16.93 1.523
89,95 88.06 7.921
89,93 134.79 12.122
89,90 333.61 29.992
89,89 108.88 9.787
89,85 185.97 16.709
89,84 63.03 5.663
89,81 277.68 24.938
89,77 278.35 24.987
89,75 98.57 8.847
89,73 31.25 2.804
89,69 285.24 25.583
89,65 127.58 11.438
89,63 175.85 15.761
89,62 46.08 4.130
89,61 172.72 15.477
89,57 15.35 1.375
89,54 54.41 4.872
89,53 63.81 5.713
89,46 164.10 14.680
89,44 199.81 17.871
89,42 150.18 13.429
89,41 133.18 11.908
89,17
89,01 148.54 13.222
89,00 128.76 11.460
88,99 96.95 8.628
88,98 61.21 5.446
88,97 164.88 14.669
88,96 190.18 16.918
88,95 46.03 4.094
88,93 199.26 17.720
88,92 66.87 5.946
88,91 145.20 12.910
88,89 25.91 2.303
88,88 4.22 375
88,86 278.12 24.714
88,82 228.42 20.288
88,78 154.11 13.682
88,76 21.88 1.942
88,75 147.27 13.070
88,74 102.93 9.134
88,72 108.47 9.623
88,70 202.26 17.940
88,66 148.50 13.166
88,63 141.06 12.502
88,62 228.03 20.208
88,61 168.01 14.887
88,58 343.62 30.438
88,54 131.33 11.628
88,50 200.09 17.708
88,46 132.23 11.697
88,43 135.56 11.988
88,42 171.07 15.126
Zaman Fiyat (TRY) Miktar
0' 18'' 89,17 2.92
2' 44'' 89,21 8.78
5' 39'' 89,33 7.80
8' 6'' 89,37 7.80
10' 26'' 89,32 7.80
13' 27'' 89,17 6.82
15' 47'' 89,05 1.95
17' 55'' 89,08 7.80
20' 18'' 89,01 15.68
20' 18'' 89,00 93.31
20' 19'' 88,99 60.40
20' 39'' 88,99 68.94
20' 53'' 88,49 4.88
21' 1'' 88,99 65.15
21' 1'' 88,95 30.30
21' 19'' 88,95 152.19
21' 40'' 88,95 6.77
21' 41'' 88,94 59.82
22' 1'' 88,94 54.79
22' 1'' 88,91 78.66
22' 1'' 88,89 25.98
22' 32'' 88,89 18.55
22' 32'' 88,88 31.92
22' 32'' 88,85 104.82
22' 32'' 88,84 32.56
22' 49'' 88,84 81.60
22' 58'' 88,73 8.78
23' 7'' 88,84 39.32
25' 51'' 88,67 6.82
28' 42'' 88,65 4.88
36' 40'' 88,65 4.88
38' 58'' 88,38 6.82
41' 42'' 88,68 8.78
44' 39'' 88,37 2.92
47' 4'' 88,37 1.95
49' 16'' 88,19 8.78
51' 52'' 87,96 8.78
53' 58'' 87,95 1.95
56' 52'' 87,93 6.82
58' 55'' 87,94 25.24
58' 55'' 87,88 63.65
59' 15'' 87,88 39.58
59' 26'' 87,26 4.88
59' 39'' 87,88 92.78
59' 39'' 87,87 21.43
59' 58'' 87,87 145.34
1s 0' 17'' 87,87 26.23
1s 0' 17'' 87,86 71.45
1s 0' 36'' 87,86 84.97
1s 0' 36'' 87,79 22.43
1s 0' 59'' 87,79 32.57
1s 1' 19'' 87,79 27.19
1s 1' 19'' 87,77 67.89
1s 1' 20'' 87,74 3.66
1s 1' 20'' 87,71 21.04
1s 1' 36'' 87,28 3.90
1s 1' 38'' 87,71 117.00
1s 1' 38'' 87,69 11.56
1s 2' 6'' 87,69 177.43
1s 2' 6'' 87,68 0.39
1s 2' 21'' 87,68 33.55
1s 2' 21'' 87,66 4.03
1s 2' 21'' 87,61 25.04
1s 2' 22'' 87,60 106.12
1s 3' 44'' 87,30 4.88
1s 8' 10'' 87,00 3.90
1s 10' 42'' 87,01 5.85
1s 12' 40'' 87,01 72.63
1s 12' 41'' 87,00 13.19
1s 12' 41'' 86,99 99.52
1s 13' 10'' 86,99 6.30
1s 13' 11'' 86,96 64.59
1s 13' 11'' 86,95 36.24
1s 13' 11'' 86,93 22.17
1s 13' 11'' 86,92 63.57
1s 13' 28'' 86,92 88.05
1s 13' 30'' 86,83 2.92
1s 13' 50'' 86,92 17.24
1s 13' 51'' 86,91 21.03
1s 14' 14'' 86,91 10.01
1s 14' 38'' 86,91 15.98
1s 14' 38'' 86,82 15.20
1s 14' 58'' 86,82 47.24
1s 14' 58'' 86,78 138.07
1s 15' 17'' 86,78 35.72
1s 15' 18'' 86,77 91.13
1s 15' 18'' 86,73 32.05
1s 15' 37'' 86,45 4.88
1s 15' 38'' 86,73 85.85
1s 15' 38'' 86,71 53.75
1s 16' 1'' 86,71 59.74
1s 16' 1'' 86,70 49.68
1s 17' 51'' 86,15 8.78
1s 19' 59'' 86,14 6.82
1s 22' 17'' 86,09 4.88
1s 24' 49'' 86,06 1.95
1s 27' 4'' 85,66 4.88
1s 27' 16'' 86,10 41.06
1s 27' 16'' 86,06 77.10
1s 27' 16'' 86,04 58.85
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,009402 +0,30%
2 ZRX /TRY0x 14,98965 +2,46%
3 TRX /TRYTRON 6,9201 +1,37%
4 BAL /TRYBalancer 82,7352 +6,18%
5 BAT /TRYBasic Attention Token 7,44086 +1,15%
6 1INCH /TRY1inch Network 11,70 +4,09%
7 ENJ /TRYEnjin Coin 6,92 +1,76%
8 AAVE /TRYAave 5.729 +1,24%
9 COMP /TRYCompound 1.900 +0,90%
10 GNO /TRYGnosis 9.122,03 +2,85%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,83 +2,15%
14 LRC /TRYLoopring 6,289 +3,49%
15 KNC /TRYKyber Network 18,93 +2,44%
16 OXT /TRYOrchid 2,76543 +0,80%
17 GRT /TRYThe Graph 7,789 -2,77%
18 BNT /TRYBancor 22,87714 +6,11%
19 BTC /TRYBitcoin 3.358.169 +2,97%
20 DAI /TRYDai 34,46283 -0,53%
21 OCEAN /TRYOcean Protocol 19,034 -0,69%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,06 +1,77%
24 SUSHI /TRYSushiSwap 27,1224 +1,41%
25 YFI /TRYYearn.Finance 226.984,9 +4,80%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,45%
27 BADGER /TRYBadger DAO 115,3980 +2,65%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,1 +4,99%
30 MANA /TRYDecentraland 14,21 +1,07%
31 CRV /TRYCurve DAO Token 13,87 +0,14%
32 GALA /TRYGala 1,0298 +2,34%
33 AUDIO /TRYAudius 4,977 +0,61%
34 APE /TRYApeCoin 40,58 +6,54%
35 GMT /TRYSTEPN 5,80 +3,39%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,37 +3,72%
38 HOT /TRYHolo 0,07374 +1,67%
39 OMG /TRYOMG Network 10,6184 +3,47%
40 COTI /TRYCOTI 3,532 +0,89%
41 IMX /TRYImmutable X 46,2 +1,32%
42 BICO /TRYBiconomy 10,02859 +5,21%
43 ACH /TRYAlchemy Pay 0,7818 +0,14%
44 KIN /TRYKin 0,000377 +1,07%
45 CVC /TRYCivic 4,84768 +1,21%
46 FORTH /TRYAmpleforth Governance Token 116,4768 -1,81%
47 RARI /TRYRarible 59 -1,67%
48 IDEX /TRYIDEX 1,379374 +1,50%
49 RARE /TRYSuperRare 4,065 +1,75%
50 QNT /TRYQuant 3.071,10 +0,35%
51 FUN /TRYFUNToken 0,1198246 +4,85%
52 MTL /TRYMetal 41,96 +0,53%
53 TRU /TRYTrueFi 2,945719 +2,93%
54 FXS /TRYFrax Share 84,3308 +3,60%
55 AMP /TRYAmp 0,15921 -1,04%
56 XRP /TRYXRP 38,979 +0,03%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,7 +2,53%
60 DIA /TRYDIA 24,99110 +2,77%
61 AKRO /TRYAkropolis 0,1365062 -0,52%
62 OM /TRYMANTRA 121,003 -8,87%
63 CELO /TRYCelo 24,37598 +4,79%
64 STMX /TRYStormX 0,2303285 -2,49%
65 CLV /TRYCLV 3,573782 -16,45%
66 RSR /TRYReserve Rights 0,2682700 +1,73%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,310 +1,54%
69 MKR /TRYMaker 55.007 +4,73%
70 GTC /TRYGitcoin 25,4942 +2,40%
71 YGG /TRYYield Guild Games 17,28800 +3,01%
72 CTSI /TRYCartesi 5,33666 +2,16%
73 SLP /TRYSmooth Love Potion 0,11705 +3,62%
74 STORJ /TRYStorj 17,39 +1,28%
75 DENT /TRYDent 0,03937 +3,99%
76 SOL /TRYSolana 8.504,3 +3,02%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,48 -0,49%
79 AVAX /TRYAvalanche 1.229,0 +2,02%
80 CHZ /TRYChiliz 2,570 -0,39%
81 DOGE /TRYDogecoin 13,371 -0,96%
82 ETH /TRYEthereum 115.097 +7,04%
83 LTC /TRYLitecoin 3.086 +3,00%
84 DOT /TRYPolkadot 204,4 -1,11%
85 QUICK /TRYQuickSwap 1,499086 +3,46%
86 UMA /TRYUMA 89,17 +2,38%
87 ENS /TRYEthereum Name Service 662,0 +6,60%