UMA/TRY

UMA Al Sat

En İyi Alış
40,87 TRY
En İyi Satış
42,64 TRY
41,05
-7,25%
24s En Yüksek
44,26 TRY
24s En Düşük
39,48 TRY
Günlük Hacim
11173.20 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
46,50 205.50 9.556
46,42 76.73 3.562
46,14 314.74 14.522
46,00 62.13 2.858
45,96 115.27 5.298
45,79 245.71 11.251
45,75 174.86 8.000
45,50 23.74 1.080
45,16 131.77 5.951
45,15 162.79 7.350
45,00 24.40 1.098
44,60 143.36 6.394
44,53 207.74 9.251
44,50 198.70 8.842
44,00 154.08 6.780
43,90 196.22 8.614
43,50 81.74 3.556
43,27 266.50 11.531
43,26 273.28 11.822
43,00 24.62 1.059
42,70 195.15 8.333
42,64 93.21 3.974
41,05
40,87 175.18 7.160
40,83 12.80 523
40,75 109.63 4.467
40,55 67.54 2.739
40,54 14.26 578
40,12 226.44 9.085
40,03 171.35 6.859
40,02 103.31 4.134
40,00 118.68 4.747
39,79 145.26 5.780
39,49 328.99 12.992
39,16 164.86 6.456
39,00 224.04 8.738
38,87 133.22 5.178
38,86 229.62 8.923
38,00 186.20 7.076
37,94 107.22 4.068
37,00 213.03 7.882
36,03 177.55 6.397
35,10 50.97 1.789
35,01 106.50 3.729
35,00 146.34 5.122
34,56 2.91 101
34,00 79.05 2.688
Zaman Fiyat (TRY) Miktar
0' 20'' 41,05 3.90
2' 32'' 41,05 6.82
4' 57'' 41,94 4.88
7' 12'' 41,30 6.82
9' 20'' 41,22 4.88
14' 7'' 42,10 4.88
16' 45'' 42,20 4.88
19' 42'' 41,17 6.82
21' 44'' 41,98 8.78
26' 21'' 42,18 5.85
28' 47'' 41,47 2.92
31' 25'' 42,18 4.88
33' 53'' 41,64 3.90
36' 48'' 41,86 6.82
41' 26'' 42,10 7.80
43' 30'' 41,37 2.92
48' 55'' 42,41 1.95
51' 16'' 41,84 7.80
53' 34'' 42,41 3.90
56' 3'' 42,02 2.92
58' 40'' 42,02 1.95
1s 1' 2'' 42,61 3.90
1s 3' 48'' 42,61 4.88
1s 5' 59'' 42,02 8.78
1s 8' 44'' 42,62 5.85
1s 11' 41'' 41,50 1.95
1s 14' 11'' 41,96 7.80
1s 18' 30'' 42,03 3.90
1s 21' 8'' 41,06 4.88
1s 24' 1'' 42,41 3.90
1s 26' 38'' 42,31 4.88
1s 29' 20'' 41,08 6.82
1s 31' 56'' 41,30 5.85
1s 34' 7'' 42,57 7.80
1s 36' 22'' 42,36 7.80
1s 38' 47'' 42,15 6.82
1s 40' 53'' 42,31 3.90
1s 46' 12'' 42,42 7.80
1s 48' 15'' 42,82 6.82
1s 51' 13'' 42,82 3.90
1s 54' 11'' 42,82 7.80
1s 56' 41'' 41,89 3.90
1s 58' 46'' 41,52 8.78
2s 1' 42'' 41,89 2.92
2s 6' 56'' 42,18 7.80
2s 9' 2'' 42,62 1.95
2s 11' 43'' 42,06 4.88
2s 16' 11'' 42,39 8.78
2s 18' 30'' 41,01 5.85
2s 20' 32'' 41,41 8.78
2s 23' 5'' 42,00 3.90
2s 25' 11'' 41,76 5.85
2s 27' 51'' 42,10 6.82
2s 30' 26'' 42,81 8.78
2s 34' 54'' 42,47 5.85
2s 37' 39'' 41,84 6.82
2s 39' 43'' 42,45 4.88
2s 42' 40'' 42,86 5.85
2s 47' 43'' 42,86 5.85
2s 52' 49'' 41,84 5.85
2s 54' 56'' 42,24 8.78
2s 57' 33'' 42,86 7.80
2s 59' 57'' 41,42 3.90
3s 2' 49'' 43,06 6.82
3s 7' 9'' 41,86 5.85
3s 9' 11'' 42,26 4.88
3s 11' 48'' 41,66 1.95
3s 14' 20'' 41,46 4.88
3s 16' 21'' 42,67 3.90
3s 18' 30'' 41,81 5.85
3s 21' 26'' 41,69 8.78
3s 24' 25'' 42,48 1.95
3s 27' 23'' 42,49 6.82
3s 29' 34'' 42,09 3.90
3s 31' 51'' 41,90 6.82
3s 33' 59'' 41,70 8.78
3s 36' 40'' 42,82 8.78
3s 39' 4'' 41,53 5.85
3s 41' 27'' 41,53 1.95
3s 44' 15'' 42,69 7.80
3s 46' 39'' 41,53 2.92
3s 48' 39'' 41,92 8.78
3s 51' 6'' 41,99 4.88
3s 54' 4'' 42,02 6.82
3s 57' 0'' 42,14 3.90
3s 59' 50'' 41,95 6.82
4s 2' 27'' 42,70 3.90
4s 4' 31'' 41,95 8.78
4s 7' 23'' 43,08 6.82
4s 10' 11'' 41,57 4.88
4s 12' 20'' 42,89 6.82
4s 14' 42'' 41,25 6.82
4s 17' 38'' 41,99 7.80
4s 20' 4'' 43,09 8.78
4s 22' 52'' 42,47 8.78
4s 25' 43'' 42,26 2.92
4s 28' 7'' 42,36 1.95
4s 30' 34'' 42,54 6.82
4s 32' 44'' 42,72 5.85
4s 34' 45'' 42,36 1.95
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,88720 -1,69%
2 TRX /TRYTRON 9,1858 +4,05%
3 BAL /TRYBalancer 48,0358 +0,58%
4 BAT /TRYBasic Attention Token 5,04886 +0,14%
5 ENJ /TRYEnjin Coin 2,80 0,00%
6 COMP /TRYCompound 1.738 +0,99%
7 GNO /TRYGnosis 4.496,85 +0,64%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,55644 -4,94%
10 EOS /TRYEOS 32,47 +0,84%
11 LRC /TRYLoopring 3,660 +2,84%
12 KNC /TRYKyber Network 12,28 -0,32%
13 OXT /TRYOrchid 2,32072 -3,78%
14 GRT /TRYThe Graph 3,087 -1,41%
15 BTC /TRYBitcoin 3.164.891 -0,30%
16 DAI /TRYDai 38,08875 +0,88%
17 OCEAN /TRYOcean Protocol 7,709 -3,78%
18 PAXG /TRYPAX Gold 117.835 -2,04%
19 SAND /TRYThe Sandbox 9,68 -3,01%
20 SUSHI /TRYSushiSwap 21,4919 -0,20%
21 YFI /TRYYearn.Finance 177.732,8 -0,56%
22 REP /TRYAugur 34,920 +6,03%
23 SNX /TRYSynthetix 24,4 -3,56%
24 MANA /TRYDecentraland 9,18 +2,11%
25 CRV /TRYCurve DAO Token 19,58 +0,77%
26 GALA /TRYGala 0,5710 +0,14%
27 GMT /TRYSTEPN 1,710 -2,29%
28 CELR /TRYCeler Network 0,321746 +0,45%
29 DYDX /TRYdYdX 22,72 -4,01%
30 HOT /TRYHolo 0,03574 -2,83%
31 OMG /TRYOMG Network 7,8532 +3,92%
32 COTI /TRYCOTI 2,452 -4,85%
33 IMX /TRYImmutable X 17,8 -1,66%
34 KIN /TRYKin 0,000096 -7,69%
35 CVC /TRYCivic 3,23710 -2,65%
36 FORTH /TRYAmpleforth Governance Token 73,6900 -5,57%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,813396 -6,22%
39 RARE /TRYSuperRare 2,703 +27,20%
40 QNT /TRYQuant 2.624,08 +5,43%
41 FUN /TRYFUNToken 0,2256713 +47,26%
42 TRU /TRYTrueFi 1,170464 -5,96%
43 FXS /TRYFrax Share 71,7935 -1,45%
44 XRP /TRYXRP 78,398 -0,47%
45 DODO /TRYDODO 2,08268 -6,08%
47 UNI /TRYUniswap 220,0 -4,56%
48 DIA /TRYDIA 12,71142 +0,35%
49 OM /TRYMANTRA 244,630 -0,07%
50 CELO /TRYCelo 11,47632 -2,38%
51 RSR /TRYReserve Rights 0,2615600 +8,94%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.796 -3,71%
54 GTC /TRYGitcoin 10,0144 -6,46%
55 YGG /TRYYield Guild Games 6,52000 -3,86%
56 CTSI /TRYCartesi 2,06840 -9,68%
57 SLP /TRYSmooth Love Potion 0,05739 -0,07%
58 STORJ /TRYStorj 9,24 -2,12%
59 DENT /TRYDent 0,02435 -3,49%
60 SOL /TRYSolana 4.457,2 -1,78%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,558 +0,71%
63 DOGE /TRYDogecoin 6,136 -2,56%
64 ETH /TRYEthereum 68.877 -1,54%
65 LTC /TRYLitecoin 3.114 -2,14%
66 DOT /TRYPolkadot 155,1 +2,38%
67 QUICK /TRYQuickSwap 0,950938 -5,51%
68 UMA /TRYUMA 41,05 -7,25%
69 ENS /TRYEthereum Name Service 567,1 -2,24%