UMA/TRY

UMA Al Sat

En İyi Alış
89,38 TRY
En İyi Satış
89,78 TRY
89,42
+4,29%
24s En Yüksek
92,18 TRY
24s En Düşük
85,26 TRY
Günlük Hacim
28826.60 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
99,25 145.28 14.419
99,00 95.67 9.471
98,00 17.79 1.743
97,98 116.08 11.374
95,00 113.41 10.774
93,15 58.89 5.486
92,77 172.19 15.974
92,07 18.57 1.710
91,64 121.95 11.175
91,61 157.80 14.456
91,17 154.53 14.089
91,15 331.68 30.233
90,45 235.08 21.263
90,42 216.09 19.539
90,30 180.51 16.300
90,20 57.86 5.219
90,08 87.83 7.912
90,07 211.98 19.093
90,06 170.44 15.350
90,03 154.94 13.949
90,02 164.09 14.771
89,99 178.76 16.087
89,98 47.13 4.241
89,88 83.89 7.540
89,87 325.73 29.273
89,86 82.12 7.379
89,85 155.98 14.015
89,83 97.98 8.802
89,80 250.58 22.502
89,79 59.67 5.358
89,78 68.15 6.119
89,42
89,38 109.96 9.828
89,37 98.07 8.765
89,36 3.25 290
89,35 118.32 10.572
89,32 154.24 13.777
89,31 156.83 14.006
89,30 114.63 10.236
89,29 124.36 11.104
89,26 137.91 12.310
89,25 143.11 12.773
89,23 96.94 8.650
89,20 162.31 14.478
89,18 125.08 11.155
89,17 155.20 13.839
89,11 65.14 5.805
89,09 33.11 2.950
89,06 152.59 13.590
88,94 162.97 14.495
88,90 333.12 29.614
88,89 124.14 11.035
88,86 102.77 9.132
88,82 29.21 2.594
88,74 170.80 15.157
87,78 24.56 2.156
87,77 136.30 11.963
87,72 11.02 967
87,00 152.69 13.284
86,69 24.79 2.149
86,60 16.50 1.429
86,00 20.33 1.748
85,87 91.15 7.827
85,49 83.13 7.107
Zaman Fiyat (TRY) Miktar
2' 4'' 89,42 8.78
7' 5'' 89,71 6.82
9' 9'' 89,70 7.80
11' 12'' 89,70 4.88
15' 54'' 89,44 4.88
18' 41'' 89,47 8.78
21' 3'' 89,40 3.90
23' 36'' 89,59 8.78
25' 37'' 89,62 6.82
28' 3'' 89,42 6.82
33' 30'' 89,35 1.95
36' 16'' 89,42 5.85
38' 58'' 89,59 2.92
41' 55'' 89,59 5.85
44' 50'' 89,82 1.95
47' 18'' 89,55 6.82
51' 58'' 89,71 8.78
53' 58'' 89,52 8.78
56' 35'' 89,42 5.85
1s 1' 12'' 89,79 8.78
1s 4' 1'' 89,66 5.85
1s 6' 3'' 89,74 5.85
1s 8' 24'' 89,52 4.88
1s 10' 34'' 89,71 8.78
1s 12' 37'' 89,49 4.88
1s 14' 43'' 89,55 1.95
1s 17' 14'' 89,60 4.88
1s 20' 9'' 89,61 2.92
1s 23' 3'' 89,38 2.92
1s 25' 58'' 89,48 5.85
1s 33' 9'' 89,74 3.90
1s 35' 25'' 89,80 3.90
1s 37' 45'' 89,80 7.80
1s 40' 34'' 90,24 8.78
1s 43' 13'' 89,93 5.85
1s 45' 33'' 89,99 3.90
1s 47' 37'' 89,99 2.92
1s 50' 21'' 90,16 3.90
1s 52' 38'' 89,92 7.80
1s 55' 29'' 89,92 7.80
1s 57' 48'' 89,96 8.78
2s 2' 18'' 90,01 7.80
2s 5' 0'' 90,03 2.92
2s 7' 34'' 90,47 2.92
2s 10' 11'' 90,40 3.90
2s 12' 49'' 90,21 2.92
2s 15' 9'' 90,52 6.82
2s 18' 8'' 90,16 8.78
2s 20' 19'' 90,48 5.85
2s 23' 8'' 90,32 7.80
2s 25' 38'' 90,42 3.90
2s 27' 46'' 90,53 6.82
2s 30' 4'' 90,48 8.78
2s 32' 45'' 90,28 8.78
2s 34' 54'' 90,32 2.92
2s 37' 8'' 90,51 6.82
2s 39' 9'' 90,70 6.82
2s 41' 46'' 90,81 1.95
2s 44' 29'' 90,79 4.88
2s 46' 30'' 91,07 1.95
2s 48' 57'' 90,78 3.90
2s 51' 17'' 90,76 3.90
2s 53' 56'' 90,42 2.92
2s 56' 30'' 90,32 6.82
2s 59' 29'' 90,43 3.90
3s 2' 21'' 90,38 4.88
3s 5' 1'' 89,95 7.80
3s 7' 28'' 90,00 2.92
3s 10' 17'' 90,00 7.80
3s 12' 42'' 90,11 6.82
3s 14' 50'' 89,68 8.78
3s 17' 37'' 89,85 5.85
3s 20' 25'' 89,61 2.92
3s 24' 53'' 89,83 7.80
3s 27' 42'' 89,81 3.90
3s 30' 10'' 90,26 3.90
3s 32' 41'' 90,24 5.85
3s 35' 8'' 90,16 4.88
3s 37' 46'' 90,38 4.88
3s 40' 9'' 90,36 7.80
3s 42' 56'' 90,74 8.78
3s 45' 32'' 90,80 1.95
3s 50' 14'' 90,46 1.95
3s 53' 10'' 90,16 1.95
3s 55' 26'' 90,20 8.78
3s 58' 4'' 90,33 3.90
4s 0' 39'' 90,50 7.80
4s 3' 29'' 90,29 4.88
4s 6' 11'' 90,29 8.78
4s 8' 16'' 90,41 6.82
4s 10' 54'' 90,25 3.90
4s 16' 23'' 90,32 1.95
4s 19' 1'' 90,24 5.85
4s 24' 17'' 90,35 4.88
4s 27' 3'' 90,69 6.82
4s 29' 26'' 90,37 8.78
4s 31' 32'' 90,30 6.82
4s 33' 33'' 90,78 8.78
4s 36' 17'' 90,25 7.80
4s 38' 43'' 90,28 5.85
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9236 +4,16%
3 BAL /TRYBalancer 96,8365 +3,10%
4 BAT /TRYBasic Attention Token 8,41464 +3,53%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.798 -0,67%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,41 +2,40%
11 LRC /TRYLoopring 6,375 +7,14%
12 KNC /TRYKyber Network 19,48 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,183 +2,35%
15 BNT /TRYBancor 25,33206 +5,40%
16 BTC /TRYBitcoin 3.750.627 +2,91%
17 DAI /TRYDai 35,64567 -0,41%
18 OCEAN /TRYOcean Protocol 20,409 +13,53%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,40 +3,55%
21 SUSHI /TRYSushiSwap 48,8344 +1,43%
22 YFI /TRYYearn.Finance 276.607,6 +2,02%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,24 +2,38%
27 CRV /TRYCurve DAO Token 29,28 -0,44%
28 GALA /TRYGala 1,2213 +6,78%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,8283 +8,38%
34 COTI /TRYCOTI 3,791 +5,42%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,30917 +6,59%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,25819 -0,10%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,482 +5,04%
43 QNT /TRYQuant 4.042,05 +8,50%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,586025 +5,72%
46 FXS /TRYFrax Share 104,4808 +0,67%
47 XRP /TRYXRP 113,190 +3,33%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,3 +0,87%
51 DIA /TRYDIA 21,98485 +5,75%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,12825 +2,80%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114514 +29,06%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.698 +0,46%
59 GTC /TRYGitcoin 21,6406 +5,69%
60 YGG /TRYYield Guild Games 12,95200 +3,08%
61 CTSI /TRYCartesi 5,03958 +6,92%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,72 +4,89%
64 DENT /TRYDent 0,04670 +8,25%
65 SOL /TRYSolana 9.254,2 +9,62%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,20%
68 CHZ /TRYChiliz 2,778 +4,91%
69 DOGE /TRYDogecoin 13,034 +6,66%
70 ETH /TRYEthereum 117.458 +1,05%
71 LTC /TRYLitecoin 4.150 +0,24%
72 DOT /TRYPolkadot 235,7 +4,38%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.236,3 +3,79%