UMA/TRY

UMA Al Sat

En İyi Alış
44,40 TRY
En İyi Satış
46,29 TRY
44,80
+1,13%
24s En Yüksek
46,59 TRY
24s En Düşük
43,01 TRY
Günlük Hacim
10772.08 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
49,96 144.31 7.210
49,91 176.11 8.790
49,57 38.06 1.887
49,56 97.66 4.840
49,50 135.19 6.692
49,29 10.57 521
49,28 59.42 2.928
49,24 160.69 7.912
49,00 7.61 373
48,96 141.30 6.918
48,94 16.64 814
48,85 10.21 499
48,68 163.58 7.963
48,51 162.74 7.895
48,50 146.53 7.107
48,45 81.05 3.927
48,31 93.20 4.502
48,00 35.38 1.698
47,96 125.79 6.033
47,68 84.99 4.052
47,50 28.60 1.359
47,08 52.44 2.469
47,05 180.96 8.514
47,00 156.30 7.346
46,89 194.64 9.127
46,80 292.68 13.697
46,50 238.53 11.092
46,42 224.48 10.420
46,29 118.95 5.506
44,80
44,40 134.10 5.954
44,39 142.44 6.323
44,38 70.49 3.128
43,90 277.62 12.188
43,80 225.43 9.874
43,52 313.77 13.655
43,51 58.77 2.557
43,50 73.62 3.202
43,27 116.49 5.041
43,20 99.71 4.307
43,10 150.33 6.479
42,72 121.95 5.210
42,64 150.49 6.417
42,01 18.82 791
42,00 102.01 4.284
41,61 95.61 3.978
41,38 194.34 8.042
41,00 151.08 6.194
40,75 9.96 406
40,12 194.41 7.800
40,00 194.07 7.763
Zaman Fiyat (TRY) Miktar
2' 7'' 44,80 3.90
4' 45'' 45,21 6.82
6' 47'' 45,01 2.92
11' 9'' 44,78 1.95
13' 35'' 45,16 6.82
15' 50'' 44,78 6.82
18' 38'' 44,96 8.78
21' 0'' 46,10 3.90
25' 48'' 45,59 5.85
28' 15'' 45,41 4.88
30' 37'' 44,71 2.92
33' 28'' 44,92 7.80
35' 59'' 45,52 7.80
38' 1'' 46,11 5.85
45' 42'' 44,73 8.78
48' 20'' 44,98 8.78
50' 23'' 46,12 4.88
53' 16'' 46,35 1.95
1s 1' 1'' 46,05 4.88
1s 6' 43'' 45,34 3.90
1s 8' 57'' 46,24 7.80
1s 11' 47'' 45,30 6.82
1s 16' 32'' 46,24 4.88
1s 18' 47'' 46,17 5.85
1s 21' 8'' 44,92 3.90
1s 23' 58'' 45,13 3.90
1s 26' 10'' 46,59 1.95
1s 28' 58'' 46,17 2.92
1s 31' 45'' 44,76 2.92
1s 34' 37'' 46,57 6.82
1s 37' 34'' 44,72 3.90
1s 42' 28'' 44,91 8.78
1s 45' 15'' 45,66 2.92
1s 47' 45'' 45,41 8.78
1s 50' 12'' 45,10 6.82
1s 52' 22'' 45,66 7.80
1s 55' 5'' 46,04 8.78
1s 58' 0'' 45,48 1.95
2s 0' 42'' 45,10 2.92
2s 6' 17'' 45,23 5.85
2s 8' 30'' 45,59 6.82
2s 11' 6'' 45,06 5.85
2s 14' 2'' 44,71 4.88
2s 16' 25'' 44,99 3.90
2s 19' 4'' 44,99 1.95
2s 21' 35'' 45,05 2.92
2s 24' 23'' 46,08 5.85
2s 27' 19'' 46,08 8.78
2s 29' 43'' 46,08 5.85
2s 31' 50'' 44,84 7.80
2s 34' 27'' 44,43 6.82
2s 36' 41'' 44,60 3.90
2s 39' 20'' 44,97 5.85
2s 41' 43'' 44,78 5.85
2s 44' 14'' 44,41 4.88
2s 46' 43'' 45,72 4.88
2s 49' 4'' 45,14 4.88
2s 51' 27'' 45,72 7.80
2s 53' 39'' 44,95 3.90
2s 56' 23'' 45,53 1.95
3s 0' 49'' 44,95 5.85
3s 3' 38'' 44,56 4.88
3s 5' 38'' 45,44 2.92
3s 8' 27'' 45,41 8.78
3s 10' 29'' 44,47 1.95
3s 14' 59'' 44,47 3.90
3s 19' 48'' 44,09 6.82
3s 22' 31'' 44,84 8.78
3s 24' 48'' 44,47 7.80
3s 27' 0'' 44,09 7.80
3s 29' 15'' 45,03 3.90
3s 31' 29'' 44,47 2.92
3s 33' 36'' 44,78 2.92
3s 36' 4'' 45,00 7.80
3s 38' 6'' 44,12 7.80
3s 40' 17'' 45,41 1.95
3s 42' 34'' 44,66 2.92
3s 45' 11'' 45,60 1.95
3s 47' 28'' 45,41 5.85
3s 50' 12'' 43,73 7.80
3s 52' 18'' 44,19 6.82
3s 57' 4'' 44,09 6.82
3s 59' 58'' 45,37 8.78
4s 2' 12'' 44,73 7.80
4s 7' 25'' 45,15 4.88
4s 9' 31'' 45,58 3.90
4s 11' 57'' 45,58 3.90
4s 14' 32'' 45,37 3.90
4s 16' 37'' 45,37 7.80
4s 18' 58'' 45,15 3.90
4s 21' 40'' 44,09 8.78
4s 24' 38'' 44,52 7.80
4s 30' 10'' 44,73 5.85
4s 34' 54'' 44,44 4.88
4s 37' 31'' 43,76 8.78
4s 40' 21'' 43,99 4.88
4s 43' 6'' 43,76 8.78
4s 45' 22'' 44,44 6.82
4s 47' 40'' 43,99 2.92
4s 49' 46'' 45,56 2.92
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47835 +1,04%
2 TRX /TRYTRON 9,3664 -0,33%
3 BAT /TRYBasic Attention Token 5,47967 +1,55%
4 ENJ /TRYEnjin Coin 3,54 +4,42%
5 COMP /TRYCompound 1.650 +1,85%
6 GNO /TRYGnosis 4.278,98 +1,08%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,21546 +2,43%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,944 +1,60%
11 KNC /TRYKyber Network 13,98 +1,08%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,22%
14 BTC /TRYBitcoin 3.566.489 -0,30%
15 DAI /TRYDai 38,41091 +1,36%
16 OCEAN /TRYOcean Protocol 11,342 +13,76%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,41 +2,42%
19 SUSHI /TRYSushiSwap 26,5831 +6,39%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,6 +3,25%
23 MANA /TRYDecentraland 12,32 +2,16%
24 CRV /TRYCurve DAO Token 26,44 +6,44%
25 GALA /TRYGala 0,6648 +5,32%
26 GMT /TRYSTEPN 2,130 -3,18%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 24,18 +0,79%
29 HOT /TRYHolo 0,04074 +2,88%
30 OMG /TRYOMG Network 7,7914 +0,69%
31 COTI /TRYCOTI 2,880 +0,59%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,014715 +6,77%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.812,17 +4,14%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,575791 +6,31%
42 FXS /TRYFrax Share 83,1611 +5,50%
43 XRP /TRYXRP 85,064 +0,74%
44 DODO /TRYDODO 1,87622 +8,74%
46 UNI /TRYUniswap 220,8 -2,73%
47 DIA /TRYDIA 15,96103 +3,98%
48 CELO /TRYCelo 13,00553 +2,01%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 57.157 +2,29%
52 GTC /TRYGitcoin 12,4182 +3,80%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,50544 +3,38%
55 SLP /TRYSmooth Love Potion 0,06472 +1,31%
56 STORJ /TRYStorj 11,81 +1,03%
57 DENT /TRYDent 0,03006 -0,92%
58 SOL /TRYSolana 5.693,7 -0,54%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,551 +0,98%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.387 -0,61%
63 LTC /TRYLitecoin 3.183 +0,98%
64 DOT /TRYPolkadot 157,5 +3,62%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,80 +1,13%
67 ENS /TRYEthereum Name Service 682,1 +5,44%