UMA/TRY

UMA Al Sat

En İyi Alış
103,38 TRY
En İyi Satış
103,39 TRY
103,42
+17,10%
24s En Yüksek
104,07 TRY
24s En Düşük
85,17 TRY
Günlük Hacim
259237.16 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
104,96 63.70 6.686
104,91 172.79 18.127
104,90 89.16 9.353
104,86 141.87 14.876
104,82 43.71 4.582
104,81 19.53 2.047
104,76 125.75 13.174
104,71 30.39 3.182
104,66 104.24 10.910
104,61 93.97 9.830
104,56 24.32 2.543
104,51 118.05 12.337
104,49 186.03 19.438
104,46 173.57 18.131
104,41 139.79 14.595
104,36 181.15 18.905
104,24 122.28 12.746
104,22 158.09 16.476
104,21 13.33 1.389
103,46 25.87 2.677
103,42 43.16 4.464
103,41 186.54 19.290
103,40 9.22 953
103,39 53.10 5.490
103,42
103,38 152.28 15.743
103,37 199.60 20.633
103,36 154.09 15.927
103,32 108.87 11.248
103,27 108.15 11.169
103,22 35.52 3.666
103,17 32.66 3.370
103,12 170.43 17.575
103,07 9.51 980
103,03 176.39 18.173
103,02 8.90 917
102,97 6.60 680
102,92 164.99 16.981
102,91 19.01 1.956
102,89 83.04 8.544
Zaman Fiyat (TRY) Miktar
0' 48'' 103,42 12.70
0' 48'' 103,47 17.20
1' 3'' 103,47 138.59
1' 4'' 103,49 48.02
2' 18'' 104,07 1.95
4' 58'' 103,56 2.92
6' 46'' 103,07 17.82
6' 57'' 103,07 70.05
6' 57'' 103,04 49.63
6' 57'' 102,99 16.00
6' 57'' 102,96 23.55
7' 11'' 102,96 2.50
7' 11'' 102,94 129.33
7' 15'' 102,50 5.85
7' 24'' 102,94 58.94
7' 24'' 102,89 98.11
7' 36'' 102,89 53.25
7' 36'' 102,84 93.19
7' 36'' 102,81 21.94
7' 53'' 102,81 55.50
8' 8'' 102,81 10.15
8' 20'' 102,81 70.59
8' 20'' 102,79 75.32
8' 20'' 102,78 8.06
8' 32'' 102,78 70.67
8' 32'' 102,76 92.64
8' 47'' 102,76 83.55
9' 2'' 102,76 20.99
9' 2'' 102,75 7.69
9' 16'' 102,75 44.21
9' 16'' 102,74 106.23
9' 29'' 102,74 66.20
9' 29'' 102,71 32.02
9' 42'' 102,71 51.62
9' 42'' 102,69 13.91
9' 54'' 102,69 94.47
9' 55'' 102,44 7.80
10' 5'' 102,69 76.86
10' 5'' 102,64 68.28
11' 56'' 101,90 8.78
15' 17'' 101,89 28.06
15' 29'' 101,89 8.24
15' 43'' 101,89 44.12
15' 43'' 101,84 49.09
15' 56'' 101,84 29.58
15' 56'' 101,79 18.40
16' 8'' 101,79 5.56
16' 23'' 101,79 122.35
16' 23'' 101,74 20.25
16' 39'' 101,74 98.65
16' 39'' 101,72 3.46
16' 51'' 101,72 19.56
16' 51'' 101,69 78.92
16' 51'' 101,67 58.32
17' 2'' 101,67 49.18
17' 2'' 101,65 1.58
17' 15'' 101,65 9.42
17' 15'' 101,64 26.61
17' 15'' 101,61 110.60
17' 15'' 101,60 24.43
17' 18'' 101,35 8.78
17' 27'' 101,60 79.08
17' 43'' 101,60 84.78
17' 43'' 101,59 96.16
17' 54'' 101,59 26.47
17' 54'' 101,58 21.35
18' 4'' 101,58 113.42
22' 6'' 101,45 2.92
24' 26'' 101,38 2.92
27' 21'' 101,61 5.85
29' 29'' 101,63 7.80
32' 22'' 101,51 1.95
34' 45'' 101,44 7.80
37' 24'' 101,60 7.80
39' 47'' 101,42 5.85
43' 49'' 101,64 3.90
46' 42'' 101,55 5.85
48' 53'' 101,78 8.78
53' 47'' 101,82 8.00
54' 3'' 101,82 71.15
54' 3'' 101,87 40.93
54' 4'' 101,88 3.80
54' 16'' 101,88 77.20
54' 16'' 101,92 26.59
54' 28'' 101,92 79.61
54' 28'' 101,95 98.33
54' 39'' 101,95 1.57
54' 52'' 101,95 46.11
54' 52'' 101,97 30.18
54' 52'' 102,01 28.65
54' 52'' 102,02 14.00
55' 2'' 102,02 49.42
55' 3'' 102,03 5.17
55' 14'' 102,03 31.68
55' 29'' 102,03 22.67
55' 44'' 102,03 122.41
55' 44'' 102,07 68.82
55' 55'' 102,07 15.55
55' 55'' 102,12 26.58
56' 7'' 102,12 128.27
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,052352 +6,74%
2 ZRX /TRY0x 11,16579 -1,62%
3 TRX /TRYTRON 5,4202 -1,17%
4 BAL /TRYBalancer 68,9934 -2,14%
5 BAT /TRYBasic Attention Token 5,97460 -1,14%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,09 -2,30%
8 AAVE /TRYAave 5.339 -0,50%
9 COMP /TRYCompound 1.529 -1,29%
10 GNO /TRYGnosis 6.284,00 +0,13%
11 CQT /TRYCovalent 0,1267 -2,09%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,41 -1,80%
14 LRC /TRYLoopring 4,218 -2,54%
15 KNC /TRYKyber Network 15,42 -1,28%
16 OXT /TRYOrchid 2,41964 -1,49%
17 GRT /TRYThe Graph 5,635 -2,27%
18 BNT /TRYBancor 17,37578 -0,47%
19 BTC /TRYBitcoin 2.310.805 -0,07%
20 DAI /TRYDai 34,15526 -0,08%
21 OCEAN /TRYOcean Protocol 20,456 -2,24%
22 PAXG /TRYPAX Gold 92.972 +0,98%
23 SAND /TRYThe Sandbox 8,87 -3,38%
24 SUSHI /TRYSushiSwap 23,8642 -3,84%
25 YFI /TRYYearn.Finance 169.704,1 -1,25%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,51%
27 BADGER /TRYBadger DAO 96,0378 -2,34%
28 REP /TRYAugur 22,153 +1,22%
29 SNX /TRYSynthetix 49,4 -1,79%
30 MANA /TRYDecentraland 10,23 -3,31%
31 CRV /TRYCurve DAO Token 8,99 +1,81%
32 GALA /TRYGala 0,7446 -3,32%
33 AUDIO /TRYAudius 4,172 -1,70%
34 APE /TRYApeCoin 24,74 +0,16%
35 GMT /TRYSTEPN 4,44 -2,20%
36 CELR /TRYCeler Network 0,437871 -3,98%
37 DYDX /TRYdYdX 32,61 -2,37%
38 HOT /TRYHolo 0,05419 -1,58%
39 OMG /TRYOMG Network 8,9928 -2,05%
40 COTI /TRYCOTI 3,318 -2,07%
41 IMX /TRYImmutable X 51,8 -1,89%
42 BICO /TRYBiconomy 6,79618 -4,89%
43 ACH /TRYAlchemy Pay 0,6596 -3,90%
44 KIN /TRYKin 0,000426 +0,47%
45 CVC /TRYCivic 4,79363 -1,62%
46 FORTH /TRYAmpleforth Governance Token 103,0806 -0,59%
47 RARI /TRYRarible 61 -3,17%
48 IDEX /TRYIDEX 1,243292 -3,38%
49 RARE /TRYSuperRare 3,807 -2,36%
50 QNT /TRYQuant 2.219,02 -2,17%
51 FUN /TRYFUNToken 0,1152420 -3,10%
52 MTL /TRYMetal 33,02 -2,60%
53 TRU /TRYTrueFi 2,695699 -1,46%
54 FXS /TRYFrax Share 67,0210 -1,83%
55 AMP /TRYAmp 0,13088 -1,39%
56 XRP /TRYXRP 18,569 -1,49%
57 DODO /TRYDODO 4,17589 +4,71%
59 UNI /TRYUniswap 252,8 -3,44%
60 DIA /TRYDIA 37,56724 +35,51%
61 AKRO /TRYAkropolis 0,1445436 -2,17%
62 OM /TRYMANTRA 53,478 +1,04%
63 CELO /TRYCelo 26,20182 -2,68%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,110024 -3,19%
66 RSR /TRYReserve Rights 0,2355600 -2,27%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,780 -4,26%
69 MKR /TRYMaker 40.861 -7,33%
70 GTC /TRYGitcoin 22,8215 -1,90%
71 YGG /TRYYield Guild Games 16,68000 -0,24%
72 CTSI /TRYCartesi 4,34869 -1,91%
73 KP3R /TRYKeep3rV1 1.900,258 +1,11%
74 SLP /TRYSmooth Love Potion 0,08204 -1,80%
75 STORJ /TRYStorj 21,38 +10,66%
76 DENT /TRYDent 0,03007 -1,15%
77 SOL /TRYSolana 5.199,7 -1,68%
78 SHIB /TRYShiba Inu 0,00064261 +1,88%
79 USDT /TRYTether 34,16 -0,18%
80 ADA /TRYCardano 11,85 -1,82%
81 AVAX /TRYAvalanche 938,4 -2,15%
82 CHZ /TRYChiliz 2,545 -0,39%
83 DOGE /TRYDogecoin 4,540 +6,25%
84 ETH /TRYEthereum 89.286 -1,29%
85 LTC /TRYLitecoin 2.490 +2,51%
86 DOT /TRYPolkadot 144,2 -2,63%
87 QUICK /TRYQuickSwap 1,275085 -3,80%
88 UMA /TRYUMA 103,42 +17,10%
89 ENS /TRYEthereum Name Service 588,4 -2,84%