UMA/TRY

UMA Al Sat

En İyi Alış
92,95 TRY
En İyi Satış
93,01 TRY
92,60
-1,02%
24s En Yüksek
95,26 TRY
24s En Düşük
91,58 TRY
Günlük Hacim
34043.00 UMA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
93,80 73.48 6.892
93,75 133.26 12.493
93,70 179.05 16.777
93,65 98.64 9.238
93,60 192.89 18.055
93,56 11.17 1.045
93,55 195.17 18.258
93,54 156.41 14.631
93,50 188.86 17.658
93,48 11.89 1.111
93,47 144.94 13.548
93,45 198.14 18.516
93,43 114.82 10.728
93,40 105.71 9.873
93,37 189.94 17.735
93,36 42.37 3.956
93,35 169.65 15.837
93,34 150.53 14.050
93,33 117.69 10.984
93,25 117.70 10.976
93,21 89.34 8.327
93,20 84.88 7.911
93,17 83.31 7.762
93,16 192.15 17.901
93,15 183.21 17.066
93,10 26.09 2.429
93,05 113.41 10.553
93,04 171.82 15.986
93,02 182.97 17.020
93,01 76.21 7.088
92,60
92,95 171.17 15.910
92,94 125.83 11.695
92,93 161.67 15.024
92,91 106.35 9.881
92,90 13.25 1.231
92,85 127.72 11.859
92,83 11.24 1.043
92,80 64.25 5.962
92,75 64.67 5.998
92,70 126.95 11.768
92,69 184.14 17.068
92,68 185.45 17.188
92,65 2.70 250
92,63 153.67 14.234
92,52 138.07 12.774
92,50 88.45 8.182
92,45 108.88 10.066
92,37 198.92 18.374
92,36 155.85 14.394
92,34 199.04 18.379
92,33 154.29 14.246
92,30 188.16 17.367
92,25 129.20 11.919
92,20 97.91 9.027
92,15 7.29 672
92,10 90.93 8.375
92,05 136.24 12.541
92,04 179.91 16.559
92,02 52.23 4.806
92,00 172.42 15.863
91,95 197.74 18.182
91,90 72.22 6.637
91,85 103.84 9.538
91,75 90.03 8.260
91,70 129.62 11.886
91,25 41.86 3.820
91,00 153.21 13.942
Zaman Fiyat (TRY) Miktar
2' 23'' 92,60 8.78
4' 59'' 92,80 5.85
7' 35'' 92,77 3.90
9' 47'' 92,73 3.90
12' 13'' 92,44 8.78
14' 47'' 92,42 4.88
16' 57'' 92,25 6.82
19' 11'' 92,33 4.88
21' 16'' 92,33 6.82
23' 23'' 92,18 4.88
26' 5'' 92,25 2.92
28' 24'' 92,28 6.82
30' 35'' 92,47 1.95
33' 17'' 92,30 8.78
35' 18'' 92,50 3.90
37' 47'' 92,36 4.88
40' 21'' 92,33 3.90
42' 35'' 92,09 5.85
45' 21'' 92,13 1.95
47' 22'' 92,31 7.80
50' 17'' 92,36 5.85
54' 53'' 92,46 6.82
56' 56'' 92,21 6.82
59' 25'' 92,12 6.82
1s 1' 54'' 92,38 8.78
1s 4' 15'' 92,48 4.88
1s 5' 6'' 92,49 14.69
1s 5' 6'' 92,54 31.27
1s 6' 39'' 92,94 4.88
1s 9' 4'' 92,96 1.95
1s 10' 20'' 92,96 53.12
1s 10' 28'' 92,96 90.62
1s 10' 28'' 92,97 84.16
1s 10' 38'' 92,97 91.35
1s 10' 38'' 92,98 107.78
1s 10' 48'' 92,98 8.60
1s 10' 49'' 92,99 95.32
1s 11' 46'' 93,11 7.80
1s 14' 15'' 93,13 8.78
1s 19' 41'' 92,93 4.88
1s 22' 25'' 92,83 4.88
1s 24' 29'' 92,95 5.85
1s 27' 27'' 92,68 6.82
1s 29' 28'' 92,69 4.88
1s 31' 34'' 92,47 2.92
1s 34' 27'' 92,39 6.82
1s 36' 38'' 92,25 7.80
1s 39' 25'' 92,45 5.85
1s 41' 28'' 92,29 1.95
1s 43' 51'' 92,34 5.85
1s 46' 0'' 92,57 4.88
1s 48' 3'' 92,53 4.88
1s 50' 19'' 92,37 5.85
1s 52' 49'' 92,48 5.85
1s 57' 56'' 92,35 3.90
2s 0' 30'' 92,36 1.95
2s 2' 46'' 92,28 4.88
2s 5' 13'' 91,91 2.92
2s 8' 5'' 91,91 1.95
2s 10' 7'' 91,89 16.23
2s 10' 8'' 91,88 4.62
2s 10' 8'' 91,87 60.65
2s 10' 17'' 91,87 87.08
2s 10' 17'' 91,86 30.54
2s 10' 30'' 91,86 20.93
2s 10' 30'' 91,85 169.23
2s 10' 30'' 91,84 5.26
2s 10' 39'' 91,84 81.04
2s 10' 40'' 91,83 43.14
2s 10' 44'' 91,78 6.82
2s 10' 48'' 91,83 103.76
2s 10' 49'' 91,82 25.92
2s 10' 49'' 91,81 13.31
2s 10' 59'' 91,81 115.64
2s 13' 37'' 91,58 6.82
2s 18' 39'' 91,70 6.82
2s 21' 26'' 91,86 3.90
2s 23' 57'' 91,68 2.92
2s 26' 2'' 92,06 4.88
2s 28' 57'' 91,92 2.92
2s 31' 18'' 91,93 3.90
2s 33' 40'' 91,96 7.80
2s 36' 31'' 92,02 1.95
2s 39' 3'' 91,74 7.80
2s 43' 31'' 91,94 1.95
2s 45' 46'' 92,08 1.95
2s 48' 35'' 92,05 4.88
2s 51' 32'' 92,05 7.80
2s 54' 12'' 92,10 3.90
2s 56' 20'' 92,32 3.90
2s 58' 45'' 92,44 5.85
3s 1' 18'' 92,43 4.88
3s 3' 41'' 92,69 6.82
3s 6' 26'' 92,51 5.85
3s 9' 21'' 92,68 5.85
3s 14' 27'' 92,62 2.92
3s 16' 34'' 92,68 7.80
3s 18' 34'' 92,79 2.92
3s 21' 10'' 93,01 4.88
3s 23' 35'' 93,04 6.82
Limit Market
UMA Al
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
UMA Sat
TRY
UMA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UMA) Aktif Miktar (UMA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,086964 +8,22%
2 ZRX /TRY0x 11,53105 +2,76%
3 TRX /TRYTRON 5,4434 -0,85%
4 BAL /TRYBalancer 71,0267 +3,63%
5 BAT /TRYBasic Attention Token 6,23820 +3,19%
6 1INCH /TRY1inch Network 9,44 +3,62%
7 ENJ /TRYEnjin Coin 5,45 +3,22%
8 AAVE /TRYAave 5.575 -0,09%
9 COMP /TRYCompound 1.560 +0,19%
10 GNO /TRYGnosis 6.326,45 +3,66%
11 CQT /TRYCovalent 0,1362 +2,18%
12 KEEP /TRYKeep Network 3,90483 +3,90%
13 EOS /TRYEOS 16,75 +2,01%
14 LRC /TRYLoopring 4,403 +2,97%
15 KNC /TRYKyber Network 16,04 +0,88%
16 OXT /TRYOrchid 2,58874 +1,41%
17 GRT /TRYThe Graph 6,065 -0,26%
18 BNT /TRYBancor 17,77383 +3,21%
19 BTC /TRYBitcoin 2.253.902 +1,72%
20 DAI /TRYDai 34,30093 +0,21%
21 OCEAN /TRYOcean Protocol 22,222 -0,98%
22 PAXG /TRYPAX Gold 91.309 -0,39%
23 SAND /TRYThe Sandbox 9,40 +1,51%
24 SUSHI /TRYSushiSwap 26,3823 -0,52%
25 YFI /TRYYearn.Finance 173.338,5 +2,17%
26 AXS /TRYAxie Infinity Shard v2 167,8 +3,52%
27 BADGER /TRYBadger DAO 102,3275 +2,20%
28 REP /TRYAugur 21,588 +3,56%
29 SNX /TRYSynthetix 52,1 +0,77%
30 MANA /TRYDecentraland 10,53 +2,23%
31 CRV /TRYCurve DAO Token 9,22 +2,90%
32 GALA /TRYGala 0,8010 +3,38%
33 AUDIO /TRYAudius 4,323 +1,60%
34 APE /TRYApeCoin 26,40 +2,21%
35 GMT /TRYSTEPN 4,61 +1,10%
36 CELR /TRYCeler Network 0,490912 +2,06%
37 DYDX /TRYdYdX 34,88 +6,44%
38 HOT /TRYHolo 0,05690 +2,80%
39 OMG /TRYOMG Network 9,5116 +2,41%
40 COTI /TRYCOTI 3,642 +2,25%
41 IMX /TRYImmutable X 56,7 +6,18%
42 BICO /TRYBiconomy 7,70246 +5,28%
43 ACH /TRYAlchemy Pay 0,6888 +2,81%
44 KIN /TRYKin 0,000421 +4,73%
45 CVC /TRYCivic 5,15319 -2,60%
46 FORTH /TRYAmpleforth Governance Token 106,5931 +1,06%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,322706 +0,30%
49 RARE /TRYSuperRare 4,164 +1,31%
50 QNT /TRYQuant 2.284,48 -0,98%
51 FUN /TRYFUNToken 0,1241634 +0,24%
52 MTL /TRYMetal 33,66 +0,57%
53 TRU /TRYTrueFi 2,873084 +0,05%
54 FXS /TRYFrax Share 73,4213 -0,12%
55 AMP /TRYAmp 0,13603 +2,36%
56 XRP /TRYXRP 18,739 +1,71%
57 DODO /TRYDODO 4,29604 +1,82%
59 UNI /TRYUniswap 274,9 +2,57%
60 DIA /TRYDIA 27,05334 -3,56%
61 AKRO /TRYAkropolis 0,1495213 +1,22%
62 OM /TRYMANTRA 53,804 +4,58%
63 CELO /TRYCelo 26,85054 -5,39%
64 STMX /TRYStormX 0,1915224 -3,70%
65 CLV /TRYCLV 1,174570 +2,13%
66 RSR /TRYReserve Rights 0,2527000 +7,17%
67 SPELL /TRYSpell Token 0,02140 +2,29%
68 FTM /TRYFantom 26,708 +12,33%
69 MKR /TRYMaker 48.957 +6,06%
70 GTC /TRYGitcoin 24,2915 +2,17%
71 YGG /TRYYield Guild Games 17,65600 +3,63%
72 CTSI /TRYCartesi 4,62327 +0,76%
73 KP3R /TRYKeep3rV1 1.830,872 -0,68%
74 SLP /TRYSmooth Love Potion 0,08676 +2,95%
75 STORJ /TRYStorj 16,66 +7,00%
76 DENT /TRYDent 0,03210 +5,38%
77 SOL /TRYSolana 5.331,4 +1,76%
78 SHIB /TRYShiba Inu 0,00063158 +1,96%
79 USDT /TRYTether 34,27 -0,03%
80 ADA /TRYCardano 12,35 +1,90%
81 AVAX /TRYAvalanche 992,6 -1,65%
82 CHZ /TRYChiliz 2,689 +1,82%
83 DOGE /TRYDogecoin 3,992 +3,72%
84 ETH /TRYEthereum 89.778 +3,61%
85 LTC /TRYLitecoin 2.298 +2,59%
86 DOT /TRYPolkadot 152,4 +4,10%
87 QUICK /TRYQuickSwap 1,331126 +2,93%
88 UMA /TRYUMA 92,60 -1,02%
89 ENS /TRYEthereum Name Service 628,0 +5,58%