GRT/TRY

The Graph Al Sat

En İyi Alış
5,001 TRY
En İyi Satış
5,261 TRY
5,053
-4,28%
24s En Yüksek
5,363 TRY
24s En Düşük
4,774 TRY
Günlük Hacim
1035704 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,860 3634 21.295
5,854 3127 18.305
5,850 4119 24.096
5,800 588 3.410
5,772 2237 12.912
5,759 3153 18.158
5,754 3826 22.015
5,706 3175 18.117
5,650 3062 17.300
5,600 1837 10.287
5,550 3947 21.906
5,530 1601 8.854
5,526 818 4.520
5,500 4685 25.768
5,462 4427 24.180
5,460 4376 23.893
5,450 4878 26.585
5,440 4586 24.948
5,400 4358 23.533
5,391 1399 7.542
5,360 2377 12.741
5,340 7839 41.860
5,310 2661 14.130
5,300 4647 24.629
5,278 4658 24.585
5,261 3863 20.323
5,053
5,001 594 2.971
5,000 2955 14.775
4,992 1716 8.566
4,991 4987 24.890
4,980 8446 42.061
4,969 4550 22.609
4,950 4954 24.522
4,939 4767 23.544
4,901 3792 18.585
4,900 3615 17.714
4,890 4506 22.034
4,873 259 1.262
4,860 1264 6.143
4,850 2397 11.625
4,826 366 1.766
4,820 4582 22.085
4,819 70 337
4,800 1789 8.587
4,793 2727 13.071
4,776 1646 7.861
4,772 4614 22.018
4,755 747 3.552
4,750 1488 7.068
4,746 4111 19.511
4,731 3555 16.819
4,700 2181 10.251
Zaman Fiyat (TRY) Miktar
0' 25'' 5,053 152
1' 25'' 5,153 30
2' 20'' 5,153 122
3' 5'' 5,046 244
4' 1'' 5,124 244
4' 47'' 5,179 183
5' 45'' 5,179 122
6' 32'' 5,138 183
7' 16'' 5,054 274
8' 2'' 5,034 30
8' 57'' 5,075 30
9' 40'' 5,025 244
10' 34'' 5,025 122
11' 14'' 5,000 214
12' 9'' 5,175 122
12' 58'' 5,100 274
13' 44'' 5,150 122
14' 32'' 5,050 274
15' 13'' 5,150 61
15' 56'' 5,150 122
16' 43'' 5,025 92
17' 32'' 5,100 274
18' 30'' 5,150 30
19' 16'' 5,150 61
20' 9'' 4,975 152
20' 52'' 5,050 122
21' 44'' 5,125 92
22' 37'' 5,000 30
23' 33'' 4,975 244
24' 21'' 5,075 122
25' 19'' 4,975 122
26' 2'' 5,050 122
26' 42'' 4,975 30
27' 24'' 5,100 30
28' 20'' 5,150 244
29' 1'' 5,075 183
29' 56'' 5,050 214
30' 41'' 5,150 244
31' 41'' 5,000 274
32' 34'' 5,025 274
33' 30'' 5,050 274
34' 28'' 5,000 183
35' 16'' 5,125 274
36' 9'' 5,050 214
36' 56'' 5,000 274
37' 37'' 5,100 92
38' 24'' 5,175 92
39' 12'' 5,100 92
40' 10'' 5,150 122
40' 52'' 5,025 122
41' 33'' 4,975 92
42' 29'' 5,075 183
43' 26'' 5,050 92
44' 7'' 5,025 274
44' 48'' 5,150 244
45' 33'' 5,100 183
46' 14'' 5,000 244
46' 58'' 4,975 244
47' 50'' 5,075 214
48' 33'' 5,150 214
49' 31'' 5,075 274
50' 18'' 5,150 274
51' 10'' 5,150 274
51' 53'' 5,150 61
52' 36'' 5,050 30
53' 20'' 5,075 274
54' 12'' 5,125 92
54' 54'' 5,175 30
55' 52'' 4,975 183
56' 32'' 5,175 244
57' 23'' 5,050 122
58' 13'' 5,175 183
59' 7'' 5,125 274
1s 0' 1'' 5,000 183
1s 0' 52'' 5,025 274
1s 1' 38'' 5,100 274
1s 2' 24'' 5,175 152
1s 3' 8'' 5,000 152
1s 4' 3'' 5,150 244
1s 5' 9'' 5,175 152
1s 6' 3'' 5,025 92
1s 6' 56'' 5,175 152
1s 7' 38'' 5,100 183
1s 8' 35'' 5,000 122
1s 9' 24'' 4,975 30
1s 10' 7'' 5,100 92
1s 11' 0'' 5,050 30
1s 11' 57'' 4,975 61
1s 12' 45'' 5,100 122
1s 13' 44'' 5,000 152
1s 14' 34'' 5,000 274
1s 15' 18'' 5,100 152
1s 16' 8'' 5,050 214
1s 16' 57'' 5,100 214
1s 17' 40'' 4,975 30
1s 18' 23'' 5,075 214
1s 19' 23'' 4,975 30
1s 20' 7'' 5,125 183
1s 20' 54'' 5,000 61
1s 21' 35'' 4,975 274
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,7406 -2,08%
3 BAL /TRYBalancer 73,8029 +4,21%
4 BAT /TRYBasic Attention Token 6,67772 -0,82%
5 ENJ /TRYEnjin Coin 4,39 -4,77%
6 COMP /TRYCompound 2.046 +0,54%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1549 +6,90%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 23,82 +3,70%
11 LRC /TRYLoopring 5,048 -1,50%
12 KNC /TRYKyber Network 15,65 +0,13%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,053 -4,28%
15 BTC /TRYBitcoin 3.512.930 -0,71%
16 DAI /TRYDai 36,79914 +1,50%
17 OCEAN /TRYOcean Protocol 12,919 +3,82%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,06 -3,12%
20 SUSHI /TRYSushiSwap 32,8732 -0,96%
21 YFI /TRYYearn.Finance 216.536,1 +0,08%
22 REP /TRYAugur 28,767 -1,62%
23 SNX /TRYSynthetix 36,0 -1,64%
24 MANA /TRYDecentraland 11,79 -3,60%
25 CRV /TRYCurve DAO Token 18,62 -2,41%
26 GALA /TRYGala 0,8434 -1,22%
27 GMT /TRYSTEPN 2,590 -0,77%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 28,62 -1,45%
30 HOT /TRYHolo 0,05812 -1,89%
31 OMG /TRYOMG Network 9,2259 -2,08%
32 COTI /TRYCOTI 2,977 -5,31%
33 IMX /TRYImmutable X 25,8 -6,52%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,45400 -2,05%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,392059 +0,80%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.461,11 -2,20%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,719296 +1,27%
43 FXS /TRYFrax Share 69,1167 -1,25%
44 XRP /TRYXRP 94,695 -0,89%
45 DODO /TRYDODO 3,42947 -1,70%
47 UNI /TRYUniswap 331,8 -1,95%
48 DIA /TRYDIA 20,01277 -0,38%
49 OM /TRYMANTRA 278,626 +2,56%
50 CELO /TRYCelo 16,00705 +0,32%
51 RSR /TRYReserve Rights 0,3233000 +2,06%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 54.845 +4,57%
54 GTC /TRYGitcoin 17,5206 -1,98%
55 YGG /TRYYield Guild Games 9,49600 -0,27%
56 CTSI /TRYCartesi 3,87445 -0,74%
57 SLP /TRYSmooth Love Potion 0,08606 +0,64%
58 STORJ /TRYStorj 13,58 -3,28%
59 DENT /TRYDent 0,03482 +2,77%
60 SOL /TRYSolana 6.303,5 -0,17%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,58 +0,49%
63 CHZ /TRYChiliz 1,931 +1,36%
64 DOGE /TRYDogecoin 8,980 -2,44%
65 ETH /TRYEthereum 101.800 +3,63%
66 LTC /TRYLitecoin 4.713 -3,38%
67 DOT /TRYPolkadot 186,0 -1,64%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 991,5 -2,39%