GRT/TRY

The Graph Al Sat

En İyi Alış
7,120 TRY
En İyi Satış
7,160 TRY
7,154
-8,80%
24s En Yüksek
8,210 TRY
24s En Düşük
7,151 TRY
Günlük Hacim
3101916 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,590 1794 13.616
7,465 1547 11.548
7,459 1712 12.770
7,426 115 854
7,346 1160 8.521
7,273 467 3.396
7,261 1802 13.084
7,229 3004 21.716
7,220 1264 9.126
7,219 1917 13.839
7,205 1480 10.663
7,200 3416 24.595
7,195 3365 24.211
7,193 406 2.920
7,189 660 4.745
7,186 4382 31.489
7,180 2089 14.999
7,177 2766 19.852
7,175 3393 24.345
7,172 4189 30.044
7,170 3163 22.679
7,169 4085 29.285
7,164 916 6.562
7,160 562 4.024
7,154
7,120 4596 32.724
7,112 193 1.373
7,111 72 512
7,110 4963 35.287
7,100 2662 18.900
7,073 8309 58.770
7,050 3114 21.954
7,020 3198 22.450
7,001 3865 27.059
7,000 3685 25.795
6,983 4519 31.556
6,958 2941 20.463
6,957 4715 32.802
6,951 1658 11.525
6,950 712 4.948
6,941 4041 28.049
6,914 3877 26.806
6,900 3770 26.013
6,850 4067 27.859
6,829 4002 27.330
6,810 4415 30.066
6,800 4935 33.558
6,780 2717 18.421
6,750 3192 21.546
6,720 1072 7.204
6,715 385 2.585
6,700 108 724
Zaman Fiyat (TRY) Miktar
0' 16'' 7,154 30
1' 2'' 7,151 122
1' 48'' 7,158 214
2' 33'' 7,159 122
3' 22'' 7,160 183
4' 6'' 7,156 61
4' 54'' 7,159 152
5' 39'' 7,160 244
5' 59'' 7,158 703
6' 10'' 7,158 3166
6' 22'' 7,158 94
6' 22'' 7,160 439
6' 22'' 7,164 3871
6' 23'' 7,194 92
7' 15'' 7,184 274
7' 58'' 7,182 61
8' 42'' 7,177 274
9' 34'' 7,193 92
10' 29'' 7,182 30
11' 19'' 7,184 92
12' 10'' 7,193 152
12' 58'' 7,195 214
13' 54'' 7,196 214
14' 38'' 7,207 61
15' 20'' 7,208 152
16' 18'' 7,200 183
16' 59'' 7,202 92
17' 54'' 7,196 122
18' 44'' 7,198 122
19' 39'' 7,203 214
20' 20'' 7,200 152
21' 3'' 7,222 122
22' 1'' 7,206 244
22' 53'' 7,206 92
23' 46'' 7,225 183
24' 37'' 7,219 214
25' 25'' 7,222 244
26' 11'' 7,225 122
26' 55'' 7,232 274
27' 39'' 7,231 61
27' 44'' 7,233 578
27' 56'' 7,233 1625
28' 26'' 7,255 274
29' 16'' 7,259 30
30' 8'' 7,249 122
30' 56'' 7,239 92
31' 53'' 7,249 92
32' 39'' 7,261 152
33' 27'' 7,261 122
34' 23'' 7,255 61
35' 17'' 7,255 61
35' 59'' 7,260 244
36' 49'' 7,256 244
37' 30'' 7,262 274
38' 29'' 7,259 92
39' 11'' 7,264 244
39' 51'' 7,272 61
40' 41'' 7,272 244
41' 36'' 7,279 183
42' 36'' 7,277 122
43' 22'' 7,277 61
44' 6'' 7,269 183
45' 1'' 7,287 122
45' 44'' 7,268 152
46' 37'' 7,261 244
47' 35'' 7,287 152
48' 26'' 7,293 92
49' 17'' 7,290 244
50' 14'' 7,290 30
51' 0'' 7,292 244
51' 48'' 7,296 308
51' 49'' 7,324 214
52' 31'' 7,315 214
53' 11'' 7,312 61
53' 57'' 7,305 122
54' 39'' 7,302 152
55' 25'' 7,309 214
56' 11'' 7,311 92
56' 52'' 7,307 92
57' 51'' 7,313 122
58' 47'' 7,300 152
59' 37'' 7,299 244
1s 0' 20'' 7,292 61
1s 1' 8'' 7,277 61
1s 1' 56'' 7,284 214
1s 2' 44'' 7,277 274
1s 3' 35'' 7,288 274
1s 4' 27'' 7,283 92
1s 5' 21'' 7,300 244
1s 6' 6'' 7,287 61
1s 6' 56'' 7,297 92
1s 7' 51'' 7,291 274
1s 8' 33'' 7,321 244
1s 9' 15'' 7,278 244
1s 10' 1'' 7,281 152
1s 10' 53'' 7,287 274
1s 11' 47'' 7,275 244
1s 12' 27'' 7,275 214
1s 13' 15'' 7,275 214
1s 13' 55'' 7,274 30
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,102384 -7,86%
2 ZRX /TRY0x 15,73005 -8,21%
3 TRX /TRYTRON 8,6272 -2,64%
4 BAL /TRYBalancer 87,0176 -8,80%
5 BAT /TRYBasic Attention Token 7,33430 -9,83%
6 1INCH /TRY1inch Network 13,27 -7,85%
7 ENJ /TRYEnjin Coin 7,59 -8,33%
8 AAVE /TRYAave 10.402 -12,19%
9 COMP /TRYCompound 2.794 -9,55%
10 GNO /TRYGnosis 9.262,51 -4,57%
11 CQT /TRYCovalent 0,2101 +2,44%
12 KEEP /TRYKeep Network 4,60847 -6,51%
13 EOS /TRYEOS 27,33 -10,10%
14 LRC /TRYLoopring 6,798 -10,17%
15 KNC /TRYKyber Network 18,04 -7,20%
16 OXT /TRYOrchid 3,69839 -4,99%
17 GRT /TRYThe Graph 7,154 -8,80%
18 BNT /TRYBancor 23,52266 -6,09%
19 BTC /TRYBitcoin 3.411.303 -1,44%
20 DAI /TRYDai 35,46891 -0,01%
21 OCEAN /TRYOcean Protocol 20,143 -4,93%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,49 -8,93%
24 SUSHI /TRYSushiSwap 49,8527 -12,71%
25 YFI /TRYYearn.Finance 297.869,8 -9,71%
26 AXS /TRYAxie Infinity Shard v2 213,7 -7,81%
27 BADGER /TRYBadger DAO 138,1021 +6,65%
28 REP /TRYAugur 36,578 -1,95%
29 SNX /TRYSynthetix 69,0 -11,31%
30 MANA /TRYDecentraland 16,31 -9,54%
31 CRV /TRYCurve DAO Token 27,20 -15,79%
32 GALA /TRYGala 1,2100 -11,11%
33 AUDIO /TRYAudius 5,320 -8,39%
34 APE /TRYApeCoin 39,21 -9,88%
35 GMT /TRYSTEPN 4,58 -11,92%
36 CELR /TRYCeler Network 0,634811 -8,60%
37 DYDX /TRYdYdX 49,23 -11,99%
38 HOT /TRYHolo 0,08162 -8,87%
39 OMG /TRYOMG Network 11,4688 -10,45%
40 COTI /TRYCOTI 4,158 -8,82%
41 IMX /TRYImmutable X 46,1 -11,69%
42 BICO /TRYBiconomy 9,61127 -8,78%
43 ACH /TRYAlchemy Pay 0,8076 -8,49%
44 KIN /TRYKin 0,000456 -5,00%
45 CVC /TRYCivic 6,29114 +3,73%
46 FORTH /TRYAmpleforth Governance Token 175,2280 -8,77%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,449500 +28,79%
49 RARE /TRYSuperRare 3,760 -8,89%
50 QNT /TRYQuant 3.736,02 -7,51%
51 FUN /TRYFUNToken 0,1832297 +16,10%
52 MTL /TRYMetal 39,06 -4,75%
53 TRU /TRYTrueFi 2,975610 -8,99%
54 FXS /TRYFrax Share 87,5785 -9,52%
55 AMP /TRYAmp 0,27132 -7,68%
56 XRP /TRYXRP 77,970 -5,39%
57 DODO /TRYDODO 4,90362 -8,82%
59 UNI /TRYUniswap 475,4 -5,17%
60 DIA /TRYDIA 22,86910 -6,07%
61 AKRO /TRYAkropolis 0,0647090 -8,57%
62 OM /TRYMANTRA 125,810 -8,29%
63 CELO /TRYCelo 22,97560 -7,17%
64 STMX /TRYStormX 0,1989775 -6,31%
65 CLV /TRYCLV 2,225756 -4,95%
66 RSR /TRYReserve Rights 0,3772000 -7,16%
67 SPELL /TRYSpell Token 0,02573 -7,04%
68 FTM /TRYFantom 33,392 -9,28%
69 MKR /TRYMaker 56.967 -4,91%
70 GTC /TRYGitcoin 24,7045 -6,86%
71 YGG /TRYYield Guild Games 16,61100 -9,77%
72 CTSI /TRYCartesi 5,23057 -7,35%
73 SLP /TRYSmooth Love Potion 0,13520 -9,02%
74 STORJ /TRYStorj 15,66 -6,90%
75 DENT /TRYDent 0,03931 -9,19%
76 SOL /TRYSolana 6.376,1 -8,70%
77 SHIB /TRYShiba Inu 0,00075100 -7,73%
78 USDT /TRYTether 35,52 +0,31%
79 AVAX /TRYAvalanche 1.297,2 -9,66%
80 CHZ /TRYChiliz 2,921 -9,12%
81 DOGE /TRYDogecoin 10,970 -6,36%
82 ETH /TRYEthereum 117.403 -4,98%
83 LTC /TRYLitecoin 3.494 -4,90%
84 DOT /TRYPolkadot 241,6 -8,55%
85 QUICK /TRYQuickSwap 1,467925 -8,67%
86 UMA /TRYUMA 89,71 -8,12%
87 ENS /TRYEthereum Name Service 1.188,2 -10,11%