GRT/TRY

The Graph Al Sat

En İyi Alış
4,555 TRY
En İyi Satış
4,757 TRY
4,737
-2,95%
24s En Yüksek
5,064 TRY
24s En Düşük
4,484 TRY
Günlük Hacim
1052076 GRT
Fiyat (TRY) Miktar Toplam
5,250 1843 9.676
5,199 173 899
5,178 7662 39.674
5,164 6694 34.568
5,142 4368 22.460
5,120 8152 41.738
5,109 163 833
5,097 6294 32.081
5,075 4948 25.111
5,050 3902 19.705
5,043 6211 31.322
4,999 1127 5.634
4,866 4544 22.111
4,850 4205 20.394
4,832 47 227
4,813 1716 8.259
4,798 4275 20.511
4,760 226 1.076
4,757 989 4.705
4,737
4,555 1410 6.423
4,550 4476 20.366
4,539 1567 7.113
4,530 4168 18.881
4,508 1225 5.522
4,505 2549 11.483
4,500 7428 33.426
4,444 3560 15.821
4,443 2257 10.028
4,441 4771 21.188
4,410 2998 13.221
4,400 7794 34.294
4,350 4586 19.949
4,250 3441 14.624
4,210 7680 32.333
4,200 2424 10.181
4,144 3029 12.552
4,120 4641 19.121
4,111 6147 25.270
4,055 2176 8.824
4,050 5116 20.720
4,010 3792 15.206
4,005 3417 13.685
4,000 2303 9.212
Zaman Fiyat (TRY) Miktar
0' 5'' 4,737 122
0' 46'' 4,639 92
1' 28'' 4,718 244
2' 17'' 4,619 274
3' 4'' 4,698 152
4' 1'' 4,655 244
4' 59'' 4,584 61
5' 56'' 4,608 183
6' 36'' 4,631 61
7' 35'' 4,703 30
8' 29'' 4,703 244
9' 21'' 4,727 183
10' 3'' 4,703 214
10' 47'' 4,774 244
11' 41'' 4,608 92
12' 39'' 4,703 214
13' 28'' 4,774 244
14' 13'' 4,679 92
15' 6'' 4,727 274
15' 47'' 4,631 122
16' 45'' 4,600 61
17' 42'' 4,666 152
18' 28'' 4,754 152
19' 10'' 4,622 61
20' 3'' 4,754 152
20' 53'' 4,710 274
21' 37'' 4,644 30
22' 24'' 4,666 214
23' 14'' 4,754 244
24' 3'' 4,710 183
24' 43'' 4,732 122
25' 35'' 4,688 183
26' 18'' 4,776 152
27' 12'' 4,598 92
28' 10'' 4,692 30
28' 54'' 4,760 214
29' 44'' 4,737 92
30' 37'' 4,580 152
31' 30'' 4,692 92
32' 12'' 4,692 274
33' 0'' 4,624 122
33' 51'' 4,670 274
34' 44'' 4,580 214
35' 41'' 4,714 61
36' 45'' 4,689 92
37' 34'' 4,643 30
38' 33'' 4,736 92
39' 20'' 4,714 152
40' 7'' 4,714 244
40' 50'' 4,580 274
41' 33'' 4,577 244
42' 28'' 4,659 183
43' 25'' 4,700 122
44' 13'' 4,577 92
45' 9'' 4,598 61
45' 57'' 4,598 92
46' 51'' 4,659 183
47' 34'' 4,618 30
48' 32'' 4,618 152
49' 28'' 4,679 183
50' 20'' 4,741 122
51' 4'' 4,592 152
51' 59'' 4,592 274
52' 48'' 4,713 122
53' 39'' 4,544 152
54' 35'' 4,713 244
55' 23'' 4,568 92
56' 7'' 4,544 214
56' 53'' 4,689 274
57' 45'' 4,592 92
58' 33'' 4,592 183
59' 26'' 4,545 214
1s 0' 14'' 4,718 61
1s 1' 11'' 4,668 152
1s 2' 9'' 4,718 92
1s 2' 58'' 4,545 152
1s 3' 52'' 4,718 122
1s 4' 33'' 4,742 214
1s 5' 31'' 4,718 30
1s 6' 25'' 4,668 152
1s 7' 18'' 4,527 214
1s 8' 6'' 4,717 92
1s 8' 47'' 4,554 152
1s 9' 27'' 4,608 152
1s 10' 8'' 4,717 152
1s 10' 52'' 4,663 122
1s 11' 47'' 4,636 61
1s 12' 46'' 4,745 244
1s 13' 36'' 4,697 183
1s 14' 24'' 4,623 30
1s 15' 7'' 4,692 92
1s 15' 59'' 4,692 61
1s 16' 59'' 4,650 214
1s 17' 47'' 4,609 92
1s 18' 29'' 4,692 183
1s 19' 12'' 4,713 152
1s 19' 57'' 4,551 183
1s 20' 45'' 4,592 244
1s 21' 32'' 4,693 214
1s 22' 30'' 4,632 214

TRY
GRT

TRY
GRT
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,27985 -7,93%
2 TRX /TRYTRON 8,3363 +4,04%
3 BAL /TRYBalancer 68,5010 -5,58%
4 BAT /TRYBasic Attention Token 6,20094 -3,38%
5 ENJ /TRYEnjin Coin 4,10 -5,96%
6 COMP /TRYCompound 1.804 -2,85%
7 GNO /TRYGnosis 6.315,47 -5,71%
8 CQT /TRYCovalent 0,1646 -19,00%
9 KEEP /TRYKeep Network 3,96102 +1,46%
10 EOS /TRYEOS 21,15 -6,66%
11 LRC /TRYLoopring 4,627 -1,51%
12 KNC /TRYKyber Network 13,77 -7,71%
13 OXT /TRYOrchid 3,10185 -4,56%
14 GRT /TRYThe Graph 4,737 -2,95%
15 BTC /TRYBitcoin 3.463.926 -1,05%
16 DAI /TRYDai 36,18249 +1,45%
17 OCEAN /TRYOcean Protocol 11,766 -3,67%
18 PAXG /TRYPAX Gold 102.142 -2,51%
19 SAND /TRYThe Sandbox 13,49 -6,84%
20 SUSHI /TRYSushiSwap 30,1516 -6,55%
21 YFI /TRYYearn.Finance 207.361,6 -4,31%
22 REP /TRYAugur 29,465 -7,61%
23 SNX /TRYSynthetix 36,2 -3,72%
24 MANA /TRYDecentraland 11,54 -2,20%
25 CRV /TRYCurve DAO Token 17,15 -8,24%
26 GALA /TRYGala 0,7834 -4,25%
27 GMT /TRYSTEPN 2,310 -4,15%
28 CELR /TRYCeler Network 0,407238 -6,24%
29 DYDX /TRYdYdX 26,23 -6,39%
30 HOT /TRYHolo 0,05422 -5,38%
31 OMG /TRYOMG Network 10,3210 +3,16%
32 COTI /TRYCOTI 2,482 -5,12%
33 IMX /TRYImmutable X 28,3 -2,08%
34 KIN /TRYKin 0,000257 -7,55%
35 CVC /TRYCivic 3,94005 -6,57%
36 FORTH /TRYAmpleforth Governance Token 148,6969 -10,02%
37 RARI /TRYRarible 58 -6,45%
38 IDEX /TRYIDEX 1,257028 -5,25%
39 RARE /TRYSuperRare 2,409 -0,08%
40 QNT /TRYQuant 3.129,17 -0,72%
41 FUN /TRYFUNToken 0,1038842 -4,68%
42 TRU /TRYTrueFi 1,500171 -4,86%
43 FXS /TRYFrax Share 58,7930 -4,74%
44 XRP /TRYXRP 82,160 -6,94%
45 DODO /TRYDODO 2,94039 +0,25%
47 UNI /TRYUniswap 327,4 -2,12%
48 DIA /TRYDIA 15,41236 -5,71%
49 OM /TRYMANTRA 205,332 -4,10%
50 CELO /TRYCelo 14,85100 -1,67%
51 STMX /TRYStormX 0,1511671 -4,19%
52 CLV /TRYCLV 1,777263 -2,22%
53 RSR /TRYReserve Rights 0,2923700 -9,76%
54 SPELL /TRYSpell Token 0,03904 -8,18%
55 MKR /TRYMaker 32.294 -4,09%
56 GTC /TRYGitcoin 14,3376 -6,76%
57 YGG /TRYYield Guild Games 7,93200 -3,69%
58 CTSI /TRYCartesi 3,55596 -3,30%
59 SLP /TRYSmooth Love Potion 0,07755 -4,16%
60 STORJ /TRYStorj 11,14 -7,78%
61 DENT /TRYDent 0,02942 -4,23%
62 SOL /TRYSolana 7.005,7 -3,99%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,14%
65 CHZ /TRYChiliz 1,985 -2,65%
66 DOGE /TRYDogecoin 8,982 -4,91%
67 ETH /TRYEthereum 98.174 -2,89%
68 LTC /TRYLitecoin 3.799 -1,94%
69 DOT /TRYPolkadot 166,4 -3,37%
70 QUICK /TRYQuickSwap 0,864481 -4,89%
71 UMA /TRYUMA 56,87 -2,49%
72 ENS /TRYEthereum Name Service 953,9 -6,39%