GRT/TRY

The Graph Al Sat

En İyi Alış
3,060 TRY
En İyi Satış
3,171 TRY
3,161
-3,75%
24s En Yüksek
3,286 TRY
24s En Düşük
2,976 TRY
Günlük Hacim
1062396 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,394 2495 8.468
3,390 2865 9.712
3,389 4292 14.546
3,379 2274 7.684
3,370 2110 7.111
3,369 1931 6.506
3,360 1934 6.498
3,359 1049 3.524
3,350 1548 5.186
3,344 4630 15.483
3,324 4459 14.822
3,312 4024 13.327
3,304 6937 22.920
3,300 4925 16.253
3,299 3663 12.084
3,274 2632 8.617
3,264 999 3.261
3,256 2211 7.199
3,224 3781 12.190
3,213 5718 18.372
3,210 3398 10.908
3,209 3576 11.475
3,198 400 1.279
3,190 4468 14.253
3,176 1881 5.974
3,174 2852 9.052
3,173 118 374
3,172 2978 9.446
3,171 4933 15.643
3,161
3,060 852 2.607
3,056 1764 5.391
3,050 1816 5.539
3,038 8013 24.343
3,033 1694 5.138
3,031 6374 19.320
3,030 4123 12.493
3,025 8386 25.368
3,020 5670 17.123
3,017 8075 24.362
3,015 3651 11.008
3,010 4249 12.789
3,007 3972 11.944
3,005 5315 15.972
3,002 3856 11.576
3,001 2825 8.478
3,000 3762 11.286
2,995 2847 8.527
2,990 8572 25.630
2,975 4767 14.182
2,967 1952 5.792
2,959 1525 4.512
2,950 516 1.522
Zaman Fiyat (TRY) Miktar
0' 4'' 3,161 214
0' 49'' 3,110 122
1' 32'' 3,131 274
2' 27'' 3,161 30
3' 12'' 3,151 183
4' 0'' 3,160 92
4' 49'' 3,147 92
5' 48'' 3,147 61
6' 38'' 3,134 30
7' 32'' 3,121 92
8' 23'' 3,134 183
9' 4'' 3,083 152
10' 1'' 3,121 61
10' 53'' 3,172 92
11' 50'' 3,125 61
12' 37'' 3,139 92
13' 24'' 3,125 122
14' 12'' 3,139 152
14' 54'' 3,167 214
15' 38'' 3,167 122
16' 28'' 3,153 152
17' 15'' 3,185 92
17' 56'' 3,121 183
18' 41'' 3,134 122
19' 33'' 3,096 274
20' 29'' 3,108 214
21' 29'' 3,185 92
22' 19'' 3,134 183
23' 7'' 3,100 152
23' 59'' 3,087 274
24' 58'' 3,186 122
25' 42'' 3,151 183
26' 26'' 3,175 122
27' 14'' 3,132 152
28' 6'' 3,196 274
29' 4'' 3,094 61
29' 56'' 3,119 183
30' 42'' 3,158 61
31' 32'' 3,107 61
32' 28'' 3,094 92
33' 10'' 3,132 214
33' 58'' 3,094 61
34' 44'' 3,119 92
35' 30'' 3,144 244
36' 15'' 3,114 92
36' 56'' 3,128 152
37' 36'' 3,114 122
38' 33'' 3,154 214
39' 21'' 3,154 183
40' 16'' 3,141 152
41' 4'' 3,101 214
41' 51'' 3,136 122
42' 36'' 3,086 152
43' 35'' 3,186 214
44' 34'' 3,115 244
45' 25'' 3,170 244
46' 18'' 3,143 214
47' 2'' 3,170 30
47' 53'' 3,136 214
48' 39'' 3,099 92
49' 22'' 3,136 214
50' 17'' 3,186 92
51' 3'' 3,100 183
51' 44'' 3,124 274
52' 34'' 3,102 92
53' 14'' 3,115 214
54' 3'' 3,102 122
55' 1'' 3,181 214
55' 53'' 3,195 183
56' 40'' 3,181 274
57' 37'' 3,181 122
58' 23'' 3,155 214
59' 21'' 3,115 152
1s 0' 8'' 3,168 183
1s 1' 3'' 3,181 183
1s 2' 0'' 3,195 183
1s 2' 44'' 3,195 61
1s 3' 31'' 3,115 244
1s 4' 28'' 3,133 92
1s 5' 20'' 3,196 214
1s 6' 19'' 3,096 61
1s 7' 6'' 3,146 152
1s 7' 55'' 3,108 92
1s 8' 46'' 3,179 122
1s 9' 31'' 3,165 183
1s 10' 26'' 3,138 214
1s 11' 23'' 3,097 183
1s 12' 22'' 3,138 183
1s 13' 20'' 3,143 92
1s 14' 14'' 3,168 214
1s 15' 6'' 3,143 61
1s 15' 51'' 3,156 274
1s 16' 43'' 3,207 61
1s 17' 30'' 3,240 92
1s 18' 23'' 3,108 122
1s 19' 13'' 3,240 214
1s 19' 58'' 3,190 274
1s 20' 55'' 3,124 183
1s 21' 39'' 3,240 92
1s 22' 35'' 3,140 152
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,87717 -1,24%
2 TRX /TRYTRON 8,9604 -0,06%
3 BAL /TRYBalancer 46,5677 -4,63%
4 BAT /TRYBasic Attention Token 5,03231 +0,44%
5 ENJ /TRYEnjin Coin 2,79 -0,36%
6 COMP /TRYCompound 1.753 +2,94%
7 GNO /TRYGnosis 4.384,42 -0,97%
8 CQT /TRYCovalent 0,1222 +1,24%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 32,15 -0,34%
11 LRC /TRYLoopring 3,634 +2,14%
12 KNC /TRYKyber Network 12,27 -1,68%
13 OXT /TRYOrchid 2,36854 -2,26%
14 GRT /TRYThe Graph 3,161 -3,75%
15 BTC /TRYBitcoin 3.147.858 -1,78%
16 DAI /TRYDai 37,85674 +0,08%
17 OCEAN /TRYOcean Protocol 7,742 -2,75%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 10,04 +1,72%
20 SUSHI /TRYSushiSwap 21,5691 -1,41%
21 YFI /TRYYearn.Finance 178.443,5 -1,79%
22 REP /TRYAugur 34,052 +3,25%
23 SNX /TRYSynthetix 24,0 -7,69%
24 MANA /TRYDecentraland 9,25 +3,01%
25 CRV /TRYCurve DAO Token 19,57 -0,05%
26 GALA /TRYGala 0,5716 -2,67%
27 GMT /TRYSTEPN 1,740 -1,69%
28 CELR /TRYCeler Network 0,312752 -4,99%
29 DYDX /TRYdYdX 23,14 -1,82%
30 HOT /TRYHolo 0,03613 +0,67%
31 OMG /TRYOMG Network 7,8542 +4,41%
32 COTI /TRYCOTI 2,387 -6,98%
33 IMX /TRYImmutable X 17,6 -3,83%
34 KIN /TRYKin 0,000092 -15,60%
35 CVC /TRYCivic 3,27689 -1,67%
36 FORTH /TRYAmpleforth Governance Token 72,4908 -8,22%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,820639 -7,81%
39 RARE /TRYSuperRare 2,709 +28,75%
40 QNT /TRYQuant 2.573,92 +0,86%
41 FUN /TRYFUNToken 0,2176646 +39,39%
42 TRU /TRYTrueFi 1,189022 -3,04%
43 FXS /TRYFrax Share 72,3920 -3,15%
44 XRP /TRYXRP 77,780 +0,34%
45 DODO /TRYDODO 2,05450 -10,38%
47 UNI /TRYUniswap 221,2 -4,37%
48 DIA /TRYDIA 12,34079 -5,39%
49 OM /TRYMANTRA 241,795 -1,93%
50 CELO /TRYCelo 11,29809 -7,14%
51 RSR /TRYReserve Rights 0,2651800 +12,61%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.456 -2,40%
54 GTC /TRYGitcoin 10,1509 -5,58%
55 YGG /TRYYield Guild Games 6,33400 -5,77%
56 CTSI /TRYCartesi 2,05949 -12,04%
57 SLP /TRYSmooth Love Potion 0,05724 -0,31%
58 STORJ /TRYStorj 9,40 -3,39%
59 DENT /TRYDent 0,02423 -2,61%
60 SOL /TRYSolana 4.314,8 -4,13%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,548 +1,04%
63 DOGE /TRYDogecoin 6,130 -3,24%
64 ETH /TRYEthereum 68.541 -2,01%
65 LTC /TRYLitecoin 3.116 -1,14%
66 DOT /TRYPolkadot 150,7 -3,89%
67 QUICK /TRYQuickSwap 0,970931 -7,12%
68 UMA /TRYUMA 41,04 -6,26%
69 ENS /TRYEthereum Name Service 556,1 -3,79%