GRT/TRY

The Graph Al Sat

En İyi Alış
7,564 TRY
En İyi Satış
7,645 TRY
7,629
-2,42%
24s En Yüksek
8,281 TRY
24s En Düşük
7,275 TRY
Günlük Hacim
5870064 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,070 3592 28.987
7,997 784 6.270
7,990 4625 36.954
7,979 4543 36.249
7,950 1280 10.176
7,900 4909 38.781
7,877 1501 11.823
7,850 649 5.095
7,849 1654 12.982
7,760 2742 21.278
7,703 817 6.293
7,679 1461 11.219
7,678 4038 31.004
7,675 2262 17.361
7,671 1978 15.173
7,658 1384 10.599
7,657 3324 25.452
7,656 419 3.208
7,651 3407 26.067
7,650 2372 18.146
7,649 4151 31.751
7,645 3710 28.363
7,629
7,564 3444 26.050
7,562 4039 30.543
7,560 984 7.439
7,558 1281 9.682
7,557 1336 10.096
7,555 1690 12.768
7,552 4558 34.422
7,550 610 4.606
7,546 1776 13.402
7,544 180 1.358
7,543 3859 29.108
7,542 2484 18.734
7,537 1105 8.328
7,528 1222 9.199
7,526 3907 29.404
7,523 3402 25.593
7,521 379 2.850
7,513 3607 27.099
7,508 3676 27.599
7,447 2582 19.228
7,445 2801 20.853
Zaman Fiyat (TRY) Miktar
0' 18'' 7,629 152
0' 58'' 7,580 122
1' 53'' 7,580 152
2' 42'' 7,637 244
3' 40'' 7,572 244
4' 22'' 7,580 244
5' 21'' 7,588 183
6' 3'' 7,637 274
6' 59'' 7,588 244
7' 48'' 7,596 61
8' 42'' 7,596 183
8' 46'' 7,550 1135
9' 9'' 7,550 1065
9' 9'' 7,546 3417
9' 29'' 7,546 1356
9' 29'' 7,535 41
9' 29'' 7,534 2846
9' 32'' 7,485 122
9' 54'' 7,534 286
9' 54'' 7,524 1020
9' 54'' 7,523 1347
9' 55'' 7,521 319
10' 15'' 7,521 1020
10' 18'' 7,480 214
10' 36'' 7,521 1764
10' 59'' 7,498 183
11' 18'' 7,518 430
11' 34'' 7,518 522
11' 34'' 7,517 3250
11' 49'' 7,517 1095
11' 49'' 7,516 707
11' 49'' 7,514 140
11' 57'' 7,503 92
12' 50'' 7,487 244
13' 38'' 7,487 183
14' 24'' 7,480 214
15' 8'' 7,484 122
15' 48'' 7,510 30
16' 30'' 7,503 244
17' 11'' 7,495 214
18' 2'' 7,480 61
18' 54'' 7,510 61
19' 41'' 7,495 214
20' 40'' 7,506 274
21' 34'' 7,484 122
22' 21'' 7,506 30
23' 11'' 7,495 30
23' 47'' 7,474 1061
23' 47'' 7,464 341
23' 54'' 7,423 274
23' 59'' 7,464 2578
23' 59'' 7,442 484
23' 59'' 7,441 1316
24' 13'' 7,441 699
24' 13'' 7,434 1185
24' 31'' 7,434 919
24' 32'' 7,432 2265
24' 32'' 7,431 45
24' 32'' 7,430 475
24' 46'' 7,396 152
24' 50'' 7,430 2505
24' 50'' 7,429 2102
25' 12'' 7,429 464
25' 38'' 7,401 183
25' 42'' 7,429 221
25' 42'' 7,427 399
26' 4'' 7,427 1288
26' 4'' 7,426 3630
26' 24'' 7,417 244
27' 18'' 7,395 122
28' 2'' 7,417 183
29' 0'' 7,391 274
29' 51'' 7,395 214
30' 31'' 7,406 183
31' 21'' 7,385 214
32' 6'' 7,383 30
32' 57'' 7,388 183
34' 7'' 7,387 30
34' 56'' 7,382 146
34' 59'' 7,342 92
35' 13'' 7,382 766
35' 13'' 7,381 1695
35' 32'' 7,381 613
35' 32'' 7,375 995
35' 33'' 7,374 1731
35' 52'' 7,374 756
35' 53'' 7,373 3253
35' 58'' 7,342 183
36' 13'' 7,373 136
36' 43'' 7,373 27
36' 43'' 7,372 227
36' 54'' 7,352 122
37' 0'' 7,372 550
37' 0'' 7,370 274
37' 15'' 7,370 650
37' 31'' 7,370 170
37' 44'' 7,367 92
37' 48'' 7,370 1202
38' 8'' 7,370 2463
38' 26'' 7,364 92
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,002398 -2,68%
2 ZRX /TRY0x 14,68357 +0,38%
3 TRX /TRYTRON 6,9138 +1,35%
4 BAL /TRYBalancer 80,6489 +4,84%
5 BAT /TRYBasic Attention Token 7,33162 +0,42%
6 1INCH /TRY1inch Network 11,53 +2,76%
7 ENJ /TRYEnjin Coin 6,80 +0,59%
8 AAVE /TRYAave 5.701 +1,55%
9 COMP /TRYCompound 1.899 +1,88%
10 GNO /TRYGnosis 8.965,67 +1,53%
11 CQT /TRYCovalent 0,2354 +97,82%
12 KEEP /TRYKeep Network 4,38932 -5,06%
13 EOS /TRYEOS 22,83 +2,88%
14 LRC /TRYLoopring 6,008 -0,55%
15 KNC /TRYKyber Network 18,42 +0,93%
16 OXT /TRYOrchid 2,71785 -0,17%
17 GRT /TRYThe Graph 7,629 -2,42%
18 BNT /TRYBancor 22,19881 +2,59%
19 BTC /TRYBitcoin 3.380.051 +4,37%
20 DAI /TRYDai 34,43622 -0,48%
21 OCEAN /TRYOcean Protocol 18,510 -3,44%
22 PAXG /TRYPAX Gold 92.352 +1,38%
23 SAND /TRYThe Sandbox 12,08 +2,63%
24 SUSHI /TRYSushiSwap 26,6532 +1,35%
25 YFI /TRYYearn.Finance 225.110,7 +5,07%
26 AXS /TRYAxie Infinity Shard v2 199,5 +2,26%
27 BADGER /TRYBadger DAO 113,5724 +2,44%
28 REP /TRYAugur 31,445 +16,38%
29 SNX /TRYSynthetix 60,6 +1,51%
30 MANA /TRYDecentraland 14,16 +1,72%
31 CRV /TRYCurve DAO Token 13,71 +0,22%
32 GALA /TRYGala 0,9988 -0,01%
33 AUDIO /TRYAudius 4,920 -0,49%
34 APE /TRYApeCoin 39,66 +4,67%
35 GMT /TRYSTEPN 5,74 +3,24%
36 CELR /TRYCeler Network 0,510058 +2,49%
37 DYDX /TRYdYdX 43,51 +3,15%
38 HOT /TRYHolo 0,07292 +1,67%
39 OMG /TRYOMG Network 10,3862 +2,63%
40 COTI /TRYCOTI 3,429 -0,20%
41 IMX /TRYImmutable X 45,8 +1,33%
42 BICO /TRYBiconomy 9,63519 +2,01%
43 ACH /TRYAlchemy Pay 0,7628 -0,68%
44 KIN /TRYKin 0,000378 0,00%
45 CVC /TRYCivic 4,80751 +1,88%
46 FORTH /TRYAmpleforth Governance Token 115,2261 -2,15%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,357468 +0,37%
49 RARE /TRYSuperRare 3,992 +0,76%
50 QNT /TRYQuant 3.069,74 +1,45%
51 FUN /TRYFUNToken 0,1193357 +5,36%
52 MTL /TRYMetal 41,60 +0,43%
53 TRU /TRYTrueFi 2,875244 +1,34%
54 FXS /TRYFrax Share 81,5762 +1,08%
55 AMP /TRYAmp 0,15709 -1,50%
56 XRP /TRYXRP 38,506 -1,56%
57 DODO /TRYDODO 4,21338 -0,57%
59 UNI /TRYUniswap 315,2 +1,58%
60 DIA /TRYDIA 24,59717 +1,52%
61 AKRO /TRYAkropolis 0,1363240 -1,25%
62 OM /TRYMANTRA 121,888 -9,03%
63 CELO /TRYCelo 23,66696 +2,75%
64 STMX /TRYStormX 0,2272515 -2,90%
65 CLV /TRYCLV 3,622330 -12,89%
66 RSR /TRYReserve Rights 0,2634800 +1,57%
67 SPELL /TRYSpell Token 0,02721 +1,34%
68 FTM /TRYFantom 23,876 +1,17%
69 MKR /TRYMaker 54.194 +3,57%
70 GTC /TRYGitcoin 24,9242 +1,22%
71 YGG /TRYYield Guild Games 16,90800 +1,78%
72 CTSI /TRYCartesi 5,25566 +1,13%
73 SLP /TRYSmooth Love Potion 0,11927 +8,03%
74 STORJ /TRYStorj 17,20 +0,47%
75 DENT /TRYDent 0,03823 +3,07%
76 SOL /TRYSolana 8.436,2 +2,35%
77 SHIB /TRYShiba Inu 0,00084380 +0,42%
78 USDT /TRYTether 34,55 -0,03%
79 AVAX /TRYAvalanche 1.215,6 +1,54%
80 CHZ /TRYChiliz 2,549 -0,12%
81 DOGE /TRYDogecoin 13,351 -0,10%
82 ETH /TRYEthereum 112.354 +5,15%
83 LTC /TRYLitecoin 3.129 +5,07%
84 DOT /TRYPolkadot 203,1 -1,65%
85 QUICK /TRYQuickSwap 1,461315 +1,61%
86 UMA /TRYUMA 87,94 +1,66%
87 ENS /TRYEthereum Name Service 655,6 +6,76%