GRT/TRY

The Graph Al Sat

En İyi Alış
6,031 TRY
En İyi Satış
6,047 TRY
6,044
-0,08%
24s En Yüksek
6,143 TRY
24s En Düşük
5,956 TRY
Günlük Hacim
1671012 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,213 2000 12.426
6,206 928 5.759
6,200 2956 18.327
6,193 2885 17.867
6,190 3514 21.752
6,186 2939 18.181
6,178 3048 18.831
6,174 1294 7.989
6,161 2667 16.431
6,130 2651 16.251
6,110 7885 48.177
6,107 3776 23.060
6,101 6836 41.706
6,080 5976 36.334
6,079 1701 10.340
6,064 4932 29.908
6,061 2836 17.189
6,060 1035 6.272
6,059 942 5.708
6,058 3092 18.731
6,057 4914 29.764
6,056 2554 15.467
6,055 1219 7.381
6,050 2240 13.552
6,049 144 871
6,047 4166 25.192
6,044
6,031 3641 21.959
6,028 4129 24.890
6,024 3120 18.795
6,023 3430 20.659
6,020 3304 19.890
6,017 3138 18.881
6,013 1647 9.903
6,010 3424 20.578
6,003 7406 44.458
6,000 2549 15.294
5,990 7093 42.487
5,971 812 4.848
5,970 1642 9.803
5,924 4208 24.928
5,900 98 578
5,893 2122 12.505
5,890 4207 24.779
5,885 393 2.313
5,822 3500 20.377
5,809 982 5.704
5,800 2219 12.870
5,793 754 4.368
Zaman Fiyat (TRY) Miktar
0' 37'' 6,044 244
1' 35'' 6,034 183
2' 16'' 6,033 274
3' 12'' 6,045 30
3' 52'' 6,033 274
4' 35'' 6,036 183
5' 20'' 6,040 183
6' 1'' 6,035 61
6' 46'' 6,042 183
7' 42'' 6,040 152
8' 38'' 6,040 183
9' 34'' 6,051 61
10' 28'' 6,051 30
11' 11'' 6,051 92
11' 53'' 6,050 152
12' 39'' 6,050 152
13' 19'' 6,048 30
14' 10'' 6,047 244
15' 4'' 6,063 30
15' 51'' 6,063 61
16' 38'' 6,065 152
17' 30'' 6,058 183
18' 26'' 6,060 274
19' 20'' 6,063 122
20' 16'' 6,066 30
20' 59'' 6,066 61
21' 56'' 6,071 30
22' 39'' 6,055 122
23' 38'' 6,062 274
24' 36'' 6,069 61
25' 21'' 6,063 122
26' 3'' 6,068 92
26' 45'' 6,074 92
27' 35'' 6,078 61
28' 33'' 6,064 61
29' 15'' 6,064 214
30' 5'' 6,068 244
30' 49'' 6,072 244
31' 30'' 6,072 61
32' 15'' 6,072 214
33' 10'' 6,057 30
33' 54'' 6,068 30
34' 38'' 6,062 122
35' 24'' 6,064 122
36' 21'' 6,062 214
37' 8'' 6,060 214
38' 4'' 6,065 214
39' 1'' 6,066 214
40' 0'' 6,048 30
40' 53'' 6,061 61
41' 40'' 6,067 244
42' 37'' 6,067 122
43' 36'' 6,066 244
44' 16'' 6,067 122
44' 56'' 6,068 729
45' 7'' 6,068 322
45' 9'' 6,082 92
45' 56'' 6,093 61
46' 43'' 6,094 274
47' 38'' 6,090 30
48' 35'' 6,087 244
49' 25'' 6,099 214
50' 23'' 6,097 92
51' 3'' 6,092 152
52' 11'' 6,090 30
52' 58'' 6,095 183
53' 47'' 6,087 122
54' 41'' 6,087 214
55' 30'' 6,100 92
56' 24'' 6,094 122
57' 15'' 6,088 122
58' 14'' 6,100 214
59' 13'' 6,095 122
1s 0' 1'' 6,093 61
1s 0' 44'' 6,097 244
1s 1' 25'' 6,086 214
1s 2' 10'' 6,081 61
1s 2' 59'' 6,087 30
1s 3' 47'' 6,084 152
1s 4' 40'' 6,079 152
1s 5' 23'' 6,072 214
1s 6' 9'' 6,069 122
1s 7' 3'' 6,084 122
1s 7' 45'' 6,086 92
1s 8' 27'' 6,089 183
1s 9' 26'' 6,100 61
1s 10' 14'' 6,044 214
1s 10' 54'' 6,070 214
1s 11' 40'' 6,061 61
1s 12' 26'' 6,048 214
1s 13' 26'' 6,070 274
1s 14' 21'' 6,057 274
1s 15' 9'' 6,057 122
1s 16' 2'' 6,067 152
1s 16' 10'' 6,073 271
1s 16' 19'' 6,073 1585
1s 16' 19'' 6,072 172
1s 16' 34'' 6,072 1348
1s 16' 34'' 6,071 223
1s 16' 49'' 6,065 152
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,103758 +4,49%
2 ZRX /TRY0x 11,45980 +2,24%
3 TRX /TRYTRON 5,4424 -0,79%
4 BAL /TRYBalancer 71,1206 +3,69%
5 BAT /TRYBasic Attention Token 6,24324 +3,66%
6 1INCH /TRY1inch Network 9,33 +2,87%
7 ENJ /TRYEnjin Coin 5,47 +4,19%
8 AAVE /TRYAave 5.538 -1,14%
9 COMP /TRYCompound 1.564 +0,71%
10 GNO /TRYGnosis 6.344,91 +3,98%
11 CQT /TRYCovalent 0,1361 -1,73%
12 KEEP /TRYKeep Network 3,97692 +0,73%
13 EOS /TRYEOS 16,75 +2,20%
14 LRC /TRYLoopring 4,391 +3,34%
15 KNC /TRYKyber Network 16,02 +1,20%
16 OXT /TRYOrchid 2,58337 +1,80%
17 GRT /TRYThe Graph 6,044 -0,08%
18 BNT /TRYBancor 17,85497 +3,94%
19 BTC /TRYBitcoin 2.254.972 +2,04%
20 DAI /TRYDai 34,30755 -0,10%
21 OCEAN /TRYOcean Protocol 22,328 +0,16%
22 PAXG /TRYPAX Gold 91.147 -0,53%
23 SAND /TRYThe Sandbox 9,38 +1,96%
24 SUSHI /TRYSushiSwap 26,4984 +0,28%
25 YFI /TRYYearn.Finance 173.484,8 +1,92%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,46%
27 BADGER /TRYBadger DAO 102,2537 +2,31%
28 REP /TRYAugur 21,422 -0,33%
29 SNX /TRYSynthetix 52,0 -0,19%
30 MANA /TRYDecentraland 10,52 +2,53%
31 CRV /TRYCurve DAO Token 9,25 +3,35%
32 GALA /TRYGala 0,7974 +3,24%
33 AUDIO /TRYAudius 4,350 +2,81%
34 APE /TRYApeCoin 26,39 +2,41%
35 GMT /TRYSTEPN 4,61 +0,44%
36 CELR /TRYCeler Network 0,487662 +1,80%
37 DYDX /TRYdYdX 34,57 +5,85%
38 HOT /TRYHolo 0,05686 +3,59%
39 OMG /TRYOMG Network 9,5870 +1,82%
40 COTI /TRYCOTI 3,630 +2,37%
41 IMX /TRYImmutable X 56,7 +6,58%
42 BICO /TRYBiconomy 7,69080 +5,55%
43 ACH /TRYAlchemy Pay 0,6898 +3,39%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,16600 -0,65%
46 FORTH /TRYAmpleforth Governance Token 106,8180 +1,59%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,322694 +0,46%
49 RARE /TRYSuperRare 4,158 +0,90%
50 QNT /TRYQuant 2.291,28 -0,12%
51 FUN /TRYFUNToken 0,1241018 +0,71%
52 MTL /TRYMetal 33,61 +0,66%
53 TRU /TRYTrueFi 2,889636 +1,66%
54 FXS /TRYFrax Share 73,5520 +0,59%
55 AMP /TRYAmp 0,13536 +2,02%
56 XRP /TRYXRP 18,681 +1,39%
57 DODO /TRYDODO 4,28873 +2,21%
59 UNI /TRYUniswap 274,0 +2,01%
60 DIA /TRYDIA 27,42572 -0,87%
61 AKRO /TRYAkropolis 0,1489735 +0,90%
62 OM /TRYMANTRA 53,587 +2,10%
63 CELO /TRYCelo 26,91254 -4,64%
64 STMX /TRYStormX 0,1917129 -3,04%
65 CLV /TRYCLV 1,169804 +1,60%
66 RSR /TRYReserve Rights 0,2494000 +6,44%
67 SPELL /TRYSpell Token 0,02132 +3,50%
68 FTM /TRYFantom 26,373 +10,50%
69 MKR /TRYMaker 49.086 +6,37%
70 GTC /TRYGitcoin 24,3559 +2,33%
71 YGG /TRYYield Guild Games 17,70200 +3,87%
72 CTSI /TRYCartesi 4,62026 +0,44%
73 KP3R /TRYKeep3rV1 1.826,610 -0,68%
74 SLP /TRYSmooth Love Potion 0,08661 +3,23%
75 STORJ /TRYStorj 16,66 +7,00%
76 DENT /TRYDent 0,03227 +6,47%
77 SOL /TRYSolana 5.307,9 +1,38%
78 SHIB /TRYShiba Inu 0,00063030 +2,27%
79 USDT /TRYTether 34,25 -0,03%
80 ADA /TRYCardano 12,36 +1,81%
81 AVAX /TRYAvalanche 991,1 -1,28%
82 CHZ /TRYChiliz 2,712 +2,38%
83 DOGE /TRYDogecoin 3,977 +3,22%
84 ETH /TRYEthereum 89.664 +3,58%
85 LTC /TRYLitecoin 2.300 +2,36%
86 DOT /TRYPolkadot 152,9 +4,58%
87 QUICK /TRYQuickSwap 1,341719 +3,72%
88 UMA /TRYUMA 93,40 +0,44%
89 ENS /TRYEthereum Name Service 626,9 +5,47%