GRT/TRY

The Graph Al Sat

En İyi Alış
5,647 TRY
En İyi Satış
5,669 TRY
5,667
-1,12%
24s En Yüksek
5,732 TRY
24s En Düşük
5,541 TRY
Günlük Hacim
1734968 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,001 69 414
6,000 517 3.102
5,963 3010 17.949
5,926 4901 29.043
5,893 4020 23.690
5,876 2888 16.970
5,829 3587 20.909
5,810 84 488
5,809 869 5.048
5,740 1519 8.719
5,726 692 3.962
5,706 1725 9.843
5,698 3764 21.447
5,691 514 2.925
5,683 1768 10.048
5,681 815 4.630
5,676 4814 27.324
5,672 443 2.513
5,671 1524 8.643
5,670 3257 18.467
5,669 5267 29.859
5,667
5,647 579 3.270
5,646 3673 20.738
5,645 2604 14.700
5,644 5458 30.805
5,642 1205 6.799
5,641 4211 23.754
5,640 3236 18.251
5,636 4899 27.611
5,633 3901 21.974
5,621 4438 24.946
5,618 2556 14.360
5,597 3841 21.498
5,552 1440 7.995
5,550 3692 20.491
5,524 2838 15.677
5,510 306 1.686
5,509 1319 7.266
5,500 863 4.747
5,479 4673 25.603
5,473 1164 6.371
Zaman Fiyat (TRY) Miktar
0' 24'' 5,667 92
1' 15'' 5,665 244
2' 6'' 5,651 244
2' 51'' 5,651 92
3' 45'' 5,658 274
4' 41'' 5,651 183
5' 40'' 5,665 122
6' 37'' 5,656 92
7' 27'' 5,649 122
8' 10'' 5,647 152
9' 7'' 5,649 61
10' 4'' 5,662 244
10' 53'' 5,650 244
11' 49'' 5,654 183
12' 39'' 5,656 214
13' 26'' 5,660 214
14' 12'' 5,656 30
14' 55'' 5,664 152
15' 51'' 5,664 122
16' 42'' 5,650 92
17' 31'' 5,656 183
18' 14'' 5,657 30
19' 6'' 5,648 61
19' 49'' 5,651 274
20' 40'' 5,652 30
21' 39'' 5,660 122
22' 20'' 5,652 183
23' 16'' 5,645 152
24' 14'' 5,652 30
25' 5'' 5,645 30
25' 50'' 5,649 244
26' 31'' 5,652 152
27' 28'' 5,648 61
28' 20'' 5,642 274
29' 9'' 5,640 214
30' 4'' 5,653 274
31' 3'' 5,635 30
31' 49'' 5,651 122
32' 39'' 5,644 244
33' 25'' 5,640 214
34' 7'' 5,646 152
34' 55'' 5,648 152
35' 36'' 5,648 61
36' 26'' 5,648 122
37' 13'' 5,641 30
38' 0'' 5,636 122
38' 52'' 5,639 61
39' 34'' 5,641 244
40' 32'' 5,641 274
41' 24'' 5,635 92
42' 22'' 5,637 152
43' 19'' 5,635 92
44' 16'' 5,628 30
45' 6'' 5,610 274
45' 58'' 5,642 122
46' 53'' 5,642 152
47' 48'' 5,642 92
48' 42'' 5,642 244
49' 35'' 5,642 214
50' 17'' 5,641 244
51' 0'' 5,658 183
51' 2'' 5,641 2377
51' 2'' 5,648 630
51' 16'' 5,648 2448
51' 50'' 5,656 92
52' 31'' 5,650 61
53' 19'' 5,658 61
54' 18'' 5,661 92
55' 15'' 5,655 61
56' 9'' 5,659 30
56' 54'' 5,658 244
57' 45'' 5,666 30
58' 42'' 5,658 61
59' 39'' 5,661 61
1s 0' 21'' 5,666 30
1s 1' 2'' 5,656 30
1s 2' 0'' 5,666 274
1s 2' 57'' 5,656 61
1s 3' 37'' 5,661 122
1s 4' 20'' 5,670 152
1s 5' 14'' 5,673 244
1s 6' 6'' 5,665 92
1s 6' 59'' 5,668 274
1s 7' 50'' 5,675 214
1s 8' 48'' 5,662 274
1s 9' 38'' 5,660 152
1s 10' 31'' 5,661 122
1s 11' 18'' 5,659 30
1s 12' 11'' 5,659 30
1s 12' 59'' 5,658 274
1s 13' 45'' 5,658 152
1s 14' 43'' 5,648 122
1s 15' 38'' 5,650 274
1s 16' 36'' 5,652 152
1s 17' 34'' 5,660 152
1s 18' 29'' 5,649 92
1s 19' 26'' 5,656 61
1s 20' 25'' 5,653 30
1s 21' 10'' 5,658 152
1s 22' 7'' 5,654 183
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,052352 +8,25%
2 ZRX /TRY0x 11,17778 -0,75%
3 TRX /TRYTRON 5,4342 -0,88%
4 BAL /TRYBalancer 69,0631 -1,39%
5 BAT /TRYBasic Attention Token 5,98912 -0,28%
6 1INCH /TRY1inch Network 9,04 -1,74%
7 ENJ /TRYEnjin Coin 5,11 -1,35%
8 AAVE /TRYAave 5.361 +0,30%
9 COMP /TRYCompound 1.530 -0,91%
10 GNO /TRYGnosis 6.276,92 +0,06%
11 CQT /TRYCovalent 0,1205 -7,59%
12 KEEP /TRYKeep Network 3,82000 -3,61%
13 EOS /TRYEOS 16,41 -1,20%
14 LRC /TRYLoopring 4,213 -2,21%
15 KNC /TRYKyber Network 15,49 -0,32%
16 OXT /TRYOrchid 2,42030 -1,26%
17 GRT /TRYThe Graph 5,667 -1,12%
18 BNT /TRYBancor 17,39511 +0,27%
19 BTC /TRYBitcoin 2.314.374 +0,33%
20 DAI /TRYDai 34,14189 -0,21%
21 OCEAN /TRYOcean Protocol 20,404 -3,00%
22 PAXG /TRYPAX Gold 92.946 +1,25%
23 SAND /TRYThe Sandbox 8,87 -2,95%
24 SUSHI /TRYSushiSwap 24,1034 -2,96%
25 YFI /TRYYearn.Finance 170.022,2 -0,52%
26 AXS /TRYAxie Infinity Shard v2 159,0 -2,15%
27 BADGER /TRYBadger DAO 96,1660 -1,17%
28 REP /TRYAugur 23,035 +3,45%
29 SNX /TRYSynthetix 49,4 -1,59%
30 MANA /TRYDecentraland 10,26 -2,56%
31 CRV /TRYCurve DAO Token 9,01 +2,15%
32 GALA /TRYGala 0,7460 -3,08%
33 AUDIO /TRYAudius 4,167 -1,54%
34 APE /TRYApeCoin 24,80 +0,98%
35 GMT /TRYSTEPN 4,45 -1,55%
36 CELR /TRYCeler Network 0,438140 -3,57%
37 DYDX /TRYdYdX 32,71 -1,30%
38 HOT /TRYHolo 0,05452 -0,31%
39 OMG /TRYOMG Network 8,9902 -1,72%
40 COTI /TRYCOTI 3,321 -0,72%
41 IMX /TRYImmutable X 51,6 -1,71%
42 BICO /TRYBiconomy 6,81837 -3,59%
43 ACH /TRYAlchemy Pay 0,6612 -2,88%
44 KIN /TRYKin 0,000424 +1,44%
45 CVC /TRYCivic 4,76944 -1,56%
46 FORTH /TRYAmpleforth Governance Token 102,8465 -0,35%
47 RARI /TRYRarible 64 +3,23%
48 IDEX /TRYIDEX 1,248145 -2,45%
49 RARE /TRYSuperRare 3,804 -1,71%
50 QNT /TRYQuant 2.224,90 -1,90%
51 FUN /TRYFUNToken 0,1157612 -2,41%
52 MTL /TRYMetal 33,17 -1,69%
53 TRU /TRYTrueFi 2,693254 -0,64%
54 FXS /TRYFrax Share 66,9981 -1,08%
55 AMP /TRYAmp 0,13114 -1,28%
56 XRP /TRYXRP 18,588 -2,56%
57 DODO /TRYDODO 4,19888 +5,69%
59 UNI /TRYUniswap 254,4 -2,15%
60 DIA /TRYDIA 37,48759 +38,04%
61 AKRO /TRYAkropolis 0,1448108 -1,63%
62 OM /TRYMANTRA 53,698 +2,03%
63 CELO /TRYCelo 26,22650 -1,86%
64 STMX /TRYStormX 0,1907538 -1,09%
65 CLV /TRYCLV 1,111900 -2,41%
66 RSR /TRYReserve Rights 0,2354200 -1,19%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,660 -4,81%
69 MKR /TRYMaker 41.048 -6,12%
70 GTC /TRYGitcoin 22,8366 -1,05%
71 YGG /TRYYield Guild Games 16,60800 +0,18%
72 CTSI /TRYCartesi 4,34959 -1,25%
73 KP3R /TRYKeep3rV1 1.907,584 +0,53%
74 SLP /TRYSmooth Love Potion 0,08233 -1,14%
75 STORJ /TRYStorj 21,50 +7,66%
76 DENT /TRYDent 0,03010 -0,43%
77 SOL /TRYSolana 5.214,8 -0,86%
78 SHIB /TRYShiba Inu 0,00064218 +2,51%
79 USDT /TRYTether 34,14 -0,32%
80 ADA /TRYCardano 11,82 -2,07%
81 AVAX /TRYAvalanche 942,4 -1,46%
82 CHZ /TRYChiliz 2,549 +0,79%
83 DOGE /TRYDogecoin 4,530 +6,71%
84 ETH /TRYEthereum 89.551 -0,54%
85 LTC /TRYLitecoin 2.492 +2,93%
86 DOT /TRYPolkadot 144,5 -2,03%
87 QUICK /TRYQuickSwap 1,269594 -3,78%
88 UMA /TRYUMA 102,16 +15,99%
89 ENS /TRYEthereum Name Service 589,7 -1,68%