GRT/TRY

The Graph Al Sat

En İyi Alış
3,522 TRY
En İyi Satış
3,730 TRY
3,626
+6,27%
24s En Yüksek
3,709 TRY
24s En Düşük
3,284 TRY
Günlük Hacim
1058548 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,130 3148 13.001
4,120 2131 8.780
4,088 2030 8.299
4,087 284 1.161
4,082 4389 17.916
4,077 1562 6.368
4,050 3376 13.673
4,000 1070 4.280
3,990 3217 12.836
3,965 3393 13.453
3,960 3754 14.866
3,918 3332 13.055
3,900 4744 18.502
3,897 3432 13.375
3,890 3685 14.335
3,870 4477 17.326
3,860 3875 14.958
3,857 4081 15.740
3,840 9123 35.032
3,825 961 3.676
3,800 2097 7.969
3,761 6722 25.281
3,750 7322 27.458
3,747 6221 23.310
3,733 6365 23.761
3,730 8615 32.134
3,626
3,522 777 2.737
3,521 155 546
3,501 4513 15.800
3,500 1908 6.678
3,490 2749 9.594
3,476 4051 14.081
3,471 1309 4.544
3,469 4545 15.767
3,460 6107 21.130
3,442 4590 15.799
3,438 3862 13.278
3,400 6050 20.570
3,373 4338 14.632
3,357 3879 13.022
3,353 3997 13.402
3,333 3563 11.875
3,320 4336 14.396
3,310 3185 10.542
3,300 492 1.624
3,270 3811 12.462
3,251 3694 12.009
3,250 2855 9.279
3,207 3166 10.153
3,200 3305 10.576
3,179 3391 10.780
3,130 3682 11.525
3,123 3271 10.215
3,110 3489 10.851
3,100 4586 14.217
Zaman Fiyat (TRY) Miktar
0' 6'' 3,626 214
0' 56'' 3,709 274
1' 45'' 3,543 274
2' 29'' 3,647 30
3' 21'' 3,668 61
4' 7'' 3,709 92
4' 52'' 3,584 214
5' 42'' 3,709 30
6' 39'' 3,584 122
7' 23'' 3,647 61
8' 8'' 3,709 183
8' 59'' 3,543 30
9' 47'' 3,543 30
10' 41'' 3,543 183
11' 26'' 3,646 152
12' 13'' 3,708 92
13' 10'' 3,626 183
14' 6'' 3,688 61
14' 53'' 3,605 183
15' 33'' 3,646 183
16' 21'' 3,646 274
17' 3'' 3,605 122
17' 56'' 3,584 244
18' 40'' 3,646 61
19' 20'' 3,641 92
20' 20'' 3,530 30
21' 12'' 3,574 30
22' 2'' 3,552 61
23' 0'' 3,552 183
23' 54'' 3,576 214
24' 35'' 3,663 214
25' 17'' 3,663 214
26' 14'' 3,598 183
27' 1'' 3,576 61
27' 50'' 3,576 92
28' 32'' 3,641 244
29' 16'' 3,554 92
30' 9'' 3,707 152
30' 52'' 3,532 122
31' 51'' 3,576 61
32' 32'' 3,598 92
33' 17'' 3,576 152
34' 13'' 3,576 244
35' 0'' 3,554 92
35' 50'' 3,620 122
36' 42'' 3,663 61
37' 40'' 3,620 61
38' 21'' 3,554 244
39' 20'' 3,598 30
40' 2'' 3,551 61
40' 50'' 3,571 274
41' 43'' 3,632 244
42' 23'' 3,530 152
43' 22'' 3,653 152
44' 4'' 3,653 122
44' 52'' 3,632 152
45' 39'' 3,673 30
46' 25'' 3,673 244
47' 24'' 3,694 244
48' 15'' 3,694 30
49' 11'' 3,592 244
49' 58'' 3,571 92
50' 55'' 3,632 152
51' 48'' 3,694 183
52' 42'' 3,591 30
53' 35'' 3,570 214
54' 19'' 3,545 183
55' 10'' 3,617 274
56' 7'' 3,650 92
57' 2'' 3,585 122
57' 50'' 3,585 274
58' 45'' 3,698 214
59' 39'' 3,585 214
1s 0' 31'' 3,666 244
1s 1' 16'' 3,585 183
1s 2' 13'' 3,617 152
1s 2' 59'' 3,617 122
1s 3' 50'' 3,698 122
1s 4' 38'' 3,569 122
1s 5' 28'' 3,634 244
1s 6' 11'' 3,643 122
1s 6' 52'' 3,679 274
1s 7' 40'' 3,571 30
1s 8' 36'' 3,679 274
1s 9' 18'' 3,607 61
1s 10' 3'' 3,612 122
1s 10' 46'' 3,641 61
1s 11' 27'' 3,631 92
1s 12' 19'' 3,562 183
1s 13' 15'' 3,562 274
1s 13' 59'' 3,596 61
1s 14' 44'' 3,631 152
1s 15' 34'' 3,596 152
1s 16' 15'' 3,579 244
1s 17' 3'' 3,596 30
1s 17' 43'' 3,614 152
1s 18' 43'' 3,614 61
1s 19' 36'' 3,570 152
1s 20' 34'' 3,614 92
1s 21' 33'' 3,610 183
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,3664 +2,07%
3 BAT /TRYBasic Attention Token 5,62319 +6,59%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.642 -0,67%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,962 +1,77%
11 KNC /TRYKyber Network 13,83 -2,33%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,626 +6,27%
14 BTC /TRYBitcoin 3.594.416 +0,38%
15 DAI /TRYDai 37,99561 +0,23%
16 OCEAN /TRYOcean Protocol 11,865 +15,23%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,32 +0,44%
19 SUSHI /TRYSushiSwap 25,9761 +4,44%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,53 +4,50%
24 CRV /TRYCurve DAO Token 26,89 +9,26%
25 GALA /TRYGala 0,6670 +5,19%
26 GMT /TRYSTEPN 2,170 +1,40%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03966 +0,15%
30 OMG /TRYOMG Network 7,7378 +1,63%
31 COTI /TRYCOTI 2,898 +0,91%
32 IMX /TRYImmutable X 22,4 -2,61%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,033697 +8,32%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.903,25 +7,70%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,557674 +7,36%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 84,361 -0,46%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 223,3 -1,63%
47 DIA /TRYDIA 16,40179 +3,65%
48 CELO /TRYCelo 12,76481 +0,50%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.204 +0,09%
52 GTC /TRYGitcoin 12,5298 +5,99%
53 YGG /TRYYield Guild Games 7,53400 +3,77%
54 CTSI /TRYCartesi 2,49522 +3,35%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,64 -3,40%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 +0,48%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 -0,26%
61 DOGE /TRYDogecoin 6,884 +1,92%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.278 +1,64%
64 DOT /TRYPolkadot 160,9 +4,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +5,35%