GRT/TRY

The Graph Al Sat

En İyi Alış
7,182 TRY
En İyi Satış
7,216 TRY
7,199
+2,58%
24s En Yüksek
7,601 TRY
24s En Düşük
7,000 TRY
Günlük Hacim
2220440 GRT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,620 4339 33.063
7,619 2335 17.790
7,610 1439 10.951
7,600 7021 53.360
7,590 6505 49.373
7,527 4588 34.534
7,510 455 3.417
7,480 4636 34.677
7,468 4118 30.753
7,324 1945 14.245
7,294 3570 26.040
7,292 1674 12.207
7,273 5809 42.249
7,271 352 2.559
7,267 2469 17.942
7,265 3822 27.767
7,263 1829 13.284
7,261 2295 16.664
7,260 2787 20.234
7,242 1775 12.855
7,239 2742 19.849
7,232 2386 17.256
7,223 4493 32.453
7,216 4917 35.481
7,199
7,182 1998 14.350
7,181 2902 20.839
7,179 633 4.544
7,178 1265 9.080
7,152 4839 34.609
7,151 2943 21.045
7,150 2645 18.912
7,140 1385 9.889
7,120 526 3.745
7,118 3365 23.952
7,110 4464 31.739
7,081 413 2.924
7,080 1653 11.703
7,036 4813 33.864
7,031 4765 33.503
7,030 7264 51.066
7,007 3603 25.246
7,001 2642 18.497
7,000 7682 53.774
6,960 59 411
6,950 2669 18.550
6,945 847 5.882
6,930 4012 27.803
6,900 4664 32.182
6,850 1184 8.110
6,846 3496 23.934
Zaman Fiyat (TRY) Miktar
0' 17'' 7,199 30
1' 10'' 7,209 244
2' 9'' 7,207 152
2' 50'' 7,204 92
3' 38'' 7,209 214
4' 27'' 7,214 122
5' 7'' 7,211 30
6' 4'' 7,209 122
7' 4'' 7,216 92
8' 1'' 7,220 244
8' 43'' 7,216 214
9' 34'' 7,206 274
10' 25'' 7,229 61
11' 13'' 7,215 92
12' 12'' 7,218 61
12' 58'' 7,212 92
13' 49'' 7,215 214
14' 33'' 7,212 183
15' 25'' 7,222 244
16' 17'' 7,206 214
17' 9'' 7,220 244
18' 5'' 7,226 244
18' 58'' 7,232 152
19' 57'' 7,233 30
20' 56'' 7,233 30
21' 38'' 7,232 30
22' 31'' 7,233 92
23' 17'' 7,228 122
24' 11'' 7,231 214
25' 5'' 7,230 183
25' 47'' 7,247 92
26' 32'' 7,241 61
27' 19'' 7,249 214
28' 11'' 7,236 183
29' 6'' 7,234 244
29' 56'' 7,245 122
30' 48'' 7,243 30
31' 38'' 7,248 214
32' 30'' 7,243 244
33' 17'' 7,229 214
34' 4'' 7,216 152
34' 53'' 7,245 30
35' 38'' 7,241 214
36' 31'' 7,241 152
37' 11'' 7,248 214
38' 7'' 7,247 274
38' 54'' 7,245 244
39' 53'' 7,244 152
40' 33'' 7,246 92
41' 6'' 7,244 228
41' 17'' 7,244 852
41' 17'' 7,246 1864
41' 19'' 7,258 92
41' 36'' 7,246 2529
41' 36'' 7,247 170
41' 47'' 7,247 1012
42' 11'' 7,259 30
43' 8'' 7,253 183
44' 7'' 7,262 214
44' 59'' 7,259 244
45' 53'' 7,258 274
46' 33'' 7,260 183
47' 28'' 7,257 244
48' 9'' 7,255 61
48' 57'' 7,255 274
49' 46'' 7,259 122
50' 29'' 7,225 61
51' 24'' 7,229 61
52' 8'' 7,248 30
52' 50'' 7,252 30
53' 31'' 7,249 183
54' 28'' 7,249 61
55' 19'' 7,259 92
56' 1'' 7,245 61
56' 44'' 7,259 183
57' 37'' 7,261 122
58' 22'' 7,257 30
59' 15'' 7,263 122
1s 0' 9'' 7,260 214
1s 0' 53'' 7,260 214
1s 1' 36'' 7,254 274
1s 2' 21'' 7,252 244
1s 3' 2'' 7,263 30
1s 3' 51'' 7,246 30
1s 4' 42'' 7,260 30
1s 5' 37'' 7,265 183
1s 6' 20'' 7,263 244
1s 7' 2'' 7,249 152
1s 7' 54'' 7,246 30
1s 8' 49'' 7,259 214
1s 9' 33'' 7,240 274
1s 10' 33'' 7,246 214
1s 11' 26'' 7,265 214
1s 12' 7'' 7,249 152
1s 12' 54'' 7,243 61
1s 13' 51'' 7,240 152
1s 14' 43'' 7,218 274
1s 15' 26'' 7,258 122
1s 16' 22'' 7,277 214
1s 17' 14'' 7,280 214
Limit Market
GRT Al
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
GRT Sat
TRY
GRT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GRT) Aktif Miktar (GRT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9288 +4,16%
3 BAL /TRYBalancer 96,9364 +2,59%
4 BAT /TRYBasic Attention Token 8,41939 +3,46%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.802 -0,07%
7 GNO /TRYGnosis 8.396,68 +2,73%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,49 +2,36%
11 LRC /TRYLoopring 6,397 +7,35%
12 KNC /TRYKyber Network 19,51 +4,05%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,199 +2,58%
15 BNT /TRYBancor 25,27927 +5,39%
16 BTC /TRYBitcoin 3.749.846 +2,79%
17 DAI /TRYDai 35,64567 -0,39%
18 OCEAN /TRYOcean Protocol 20,487 +13,39%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,42 +3,44%
21 SUSHI /TRYSushiSwap 48,8827 +1,78%
22 YFI /TRYYearn.Finance 276.477,8 +1,59%
23 BADGER /TRYBadger DAO 143,5412 +3,49%
24 REP /TRYAugur 27,600 -10,52%
25 SNX /TRYSynthetix 60,7 +6,68%
26 MANA /TRYDecentraland 17,21 +2,14%
27 CRV /TRYCurve DAO Token 29,34 -0,31%
28 GALA /TRYGala 1,2213 +6,69%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,561103 +7,49%
31 DYDX /TRYdYdX 42,93 +6,66%
32 HOT /TRYHolo 0,08710 +12,98%
33 OMG /TRYOMG Network 12,7707 +10,10%
34 COTI /TRYCOTI 3,797 +5,27%
35 IMX /TRYImmutable X 43,5 +4,07%
36 BICO /TRYBiconomy 9,31238 +6,84%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,30660 +1,17%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,816458 +2,27%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.052,26 +8,86%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,574028 +5,86%
46 FXS /TRYFrax Share 104,8471 +0,94%
47 XRP /TRYXRP 113,010 +3,19%
48 DODO /TRYDODO 4,36655 +4,43%
50 UNI /TRYUniswap 475,6 +0,89%
51 DIA /TRYDIA 22,01817 +5,87%
52 OM /TRYMANTRA 127,336 +0,92%
53 CELO /TRYCelo 21,09353 +2,42%
54 STMX /TRYStormX 0,1977738 +3,51%
55 CLV /TRYCLV 2,114931 +28,85%
56 RSR /TRYReserve Rights 0,4777800 +3,86%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.640 +0,13%
59 GTC /TRYGitcoin 21,6072 +5,56%
60 YGG /TRYYield Guild Games 12,93600 +2,62%
61 CTSI /TRYCartesi 5,04429 +7,07%
62 SLP /TRYSmooth Love Potion 0,11744 +6,19%
63 STORJ /TRYStorj 16,70 +4,90%
64 DENT /TRYDent 0,04680 +8,99%
65 SOL /TRYSolana 9.241,8 +9,95%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,66 -0,22%
68 CHZ /TRYChiliz 2,774 +4,44%
69 DOGE /TRYDogecoin 13,023 +6,61%
70 ETH /TRYEthereum 117.720 +1,26%
71 LTC /TRYLitecoin 4.147 +0,24%
72 DOT /TRYPolkadot 235,4 +4,62%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,71 +4,52%
75 ENS /TRYEthereum Name Service 1.237,3 +3,52%