COMP/TRY

Compound Al Sat

En İyi Alış
1.753 TRY
En İyi Satış
1.848 TRY
1.810
+8,71%
24s En Yüksek
1.841 TRY
24s En Düşük
1.658 TRY
Günlük Hacim
2622.104 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.134 32.807 70.010
2.078 48.384 100.542
2.070 42.027 86.996
2.061 80.266 165.428
2.060 22.160 45.650
2.025 57.352 116.138
2.012 76.393 153.703
2.000 46.390 92.780
1.990 13.259 26.385
1.989 36.367 72.334
1.980 64.287 127.288
1.977 6.363 12.580
1.969 33.847 66.645
1.961 4.119 8.077
1.959 82.646 161.904
1.950 60.562 118.096
1.928 26.941 51.942
1.900 4.994 9.489
1.899 42.416 80.548
1.865 34.143 63.677
1.861 84.061 156.438
1.860 65.743 122.282
1.857 25.508 47.368
1.850 42.814 79.206
1.849 8.360 15.458
1.848 9.949 18.386
1.810
1.753 42.962 75.312
1.751 21.727 38.044
1.733 48.722 84.435
1.730 30.719 53.144
1.726 43.331 74.789
1.722 27.750 47.786
1.715 37.396 64.134
1.706 35.725 60.947
1.700 37.076 63.029
1.699 17.640 29.970
1.690 25.842 43.673
1.688 32.294 54.512
1.685 4.485 7.557
1.682 42.323 71.187
1.680 35.507 59.652
1.675 20.612 34.525
1.674 34.855 58.347
1.671 20.788 34.737
1.670 55.969 93.468
1.663 20.143 33.498
1.654 51.067 84.465
1.648 72.851 120.058
1.641 48.857 80.174
1.636 38.403 62.827
1.632 35.396 57.766
Zaman Fiyat (TRY) Miktar
0' 2'' 1.810 0.291
1' 1'' 1.802 0.582
2' 2'' 1.774 0.873
2' 55'' 1.764 0.291
3' 58'' 1.829 0.485
4' 52'' 1.783 0.388
5' 49'' 1.783 0.194
6' 54'' 1.792 0.776
8' 43'' 1.764 0.194
10' 47'' 1.811 0.582
11' 38'' 1.829 0.194
12' 29'' 1.763 0.582
13' 21'' 1.782 0.485
14' 27'' 1.839 0.582
15' 28'' 1.769 0.679
16' 44'' 1.805 0.388
17' 54'' 1.822 0.485
18' 45'' 1.788 0.194
19' 58'' 1.788 0.582
20' 52'' 1.779 0.873
21' 51'' 1.814 0.582
22' 57'' 1.814 0.582
24' 5'' 1.797 0.776
25' 17'' 1.840 0.194
26' 28'' 1.797 0.291
28' 27'' 1.824 0.582
29' 40'' 1.794 0.194
30' 49'' 1.837 0.776
31' 41'' 1.805 0.291
32' 52'' 1.816 0.582
33' 53'' 1.772 0.388
34' 52'' 1.837 0.291
35' 46'' 1.816 0.873
36' 59'' 1.751 0.291
37' 58'' 1.783 0.582
39' 3'' 1.762 0.582
40' 7'' 1.772 0.194
40' 58'' 1.794 0.291
42' 7'' 1.827 0.776
43' 12'' 1.750 0.388
44' 7'' 1.828 0.291
45' 19'' 1.786 0.388
46' 32'' 1.818 0.776
47' 42'' 1.807 0.873
48' 51'' 1.776 0.582
49' 55'' 1.765 0.291
51' 52'' 1.765 0.679
52' 55'' 1.754 0.582
54' 5'' 1.776 0.194
55' 13'' 1.807 0.679
56' 20'' 1.796 0.873
57' 13'' 1.815 0.776
58' 18'' 1.793 0.776
59' 27'' 1.771 0.582
1s 0' 29'' 1.748 0.291
1s 1' 36'' 1.830 0.194
1s 2' 41'' 1.792 0.194
1s 3' 43'' 1.821 0.485
1s 4' 52'' 1.792 0.776
1s 5' 53'' 1.821 0.679
1s 6' 51'' 1.830 0.291
1s 8' 3'' 1.801 0.679
1s 8' 54'' 1.782 0.873
1s 11' 11'' 1.830 0.194
1s 12' 21'' 1.792 0.194
1s 13' 25'' 1.801 0.194
1s 14' 17'' 1.792 0.679
1s 15' 18'' 1.782 0.582
1s 16' 15'' 1.758 0.388
1s 17' 20'' 1.774 0.776
1s 18' 11'' 1.812 0.776
1s 19' 14'' 1.805 0.679
1s 21' 1'' 1.803 0.194
1s 22' 9'' 1.803 0.679
1s 23' 18'' 1.782 0.485
1s 24' 18'' 1.782 0.776
1s 25' 14'' 1.755 0.485
1s 26' 20'' 1.782 0.679
1s 27' 13'' 1.748 0.776
1s 28' 26'' 1.768 0.679
1s 29' 38'' 1.741 0.582
1s 30' 41'' 1.741 0.582
1s 32' 32'' 1.757 0.291
1s 33' 45'' 1.795 0.485
1s 35' 46'' 1.765 0.388
1s 36' 37'' 1.780 0.582
1s 37' 51'' 1.742 0.388
1s 38' 46'' 1.795 0.873
1s 39' 36'' 1.750 0.582
1s 40' 47'' 1.757 0.291
1s 41' 52'' 1.750 0.679
1s 43' 2'' 1.765 0.291
1s 45' 16'' 1.775 0.582
1s 46' 10'' 1.801 0.679
1s 47' 2'' 1.790 0.582
1s 48' 2'' 1.763 0.485
1s 48' 56'' 1.783 0.776
1s 49' 56'' 1.763 0.194
1s 51' 15'' 1.790 0.485
1s 52' 6'' 1.797 0.291
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,68119 -2,14%
2 TRX /TRYTRON 9,1939 +3,37%
3 BAL /TRYBalancer 47,0212 -2,71%
4 BAT /TRYBasic Attention Token 4,91925 +0,15%
5 ENJ /TRYEnjin Coin 2,80 +0,72%
6 COMP /TRYCompound 1.810 +8,71%
7 GNO /TRYGnosis 4.431,40 -1,90%
8 CQT /TRYCovalent 0,1239 +2,14%
9 KEEP /TRYKeep Network 2,55776 -5,58%
10 EOS /TRYEOS 32,08 +4,60%
11 LRC /TRYLoopring 3,660 +1,36%
12 KNC /TRYKyber Network 12,27 +0,41%
13 OXT /TRYOrchid 2,32392 +0,46%
14 GRT /TRYThe Graph 3,133 -0,19%
15 BTC /TRYBitcoin 3.169.895 -0,07%
16 DAI /TRYDai 38,24634 +0,28%
17 OCEAN /TRYOcean Protocol 7,943 +0,39%
18 PAXG /TRYPAX Gold 118.256 -3,20%
19 SAND /TRYThe Sandbox 9,91 +0,92%
20 SUSHI /TRYSushiSwap 21,4349 +0,25%
21 YFI /TRYYearn.Finance 182.295,9 -0,14%
22 REP /TRYAugur 32,652 -0,90%
23 SNX /TRYSynthetix 24,7 -1,98%
24 MANA /TRYDecentraland 9,32 +2,87%
25 CRV /TRYCurve DAO Token 20,05 +3,08%
26 GALA /TRYGala 0,5526 +0,02%
27 GMT /TRYSTEPN 1,710 -2,29%
28 CELR /TRYCeler Network 0,319740 -2,71%
29 DYDX /TRYdYdX 23,16 +0,61%
30 HOT /TRYHolo 0,03617 +2,12%
31 OMG /TRYOMG Network 7,8182 +1,03%
32 COTI /TRYCOTI 2,423 -5,24%
33 IMX /TRYImmutable X 17,4 -5,95%
34 KIN /TRYKin 0,000095 -7,77%
35 CVC /TRYCivic 3,27722 +0,07%
36 FORTH /TRYAmpleforth Governance Token 74,2526 -6,12%
37 RARI /TRYRarible 43 -4,44%
38 IDEX /TRYIDEX 0,839413 -5,46%
39 RARE /TRYSuperRare 2,680 +26,12%
40 QNT /TRYQuant 2.542,48 +0,79%
41 FUN /TRYFUNToken 0,2193344 +47,11%
42 TRU /TRYTrueFi 1,165038 -5,85%
43 FXS /TRYFrax Share 71,3828 -0,76%
44 XRP /TRYXRP 78,125 -0,64%
45 DODO /TRYDODO 2,05329 -7,66%
47 UNI /TRYUniswap 221,8 -0,09%
48 DIA /TRYDIA 12,32564 -5,37%
49 OM /TRYMANTRA 240,739 -0,44%
50 CELO /TRYCelo 11,54199 -1,08%
51 RSR /TRYReserve Rights 0,2577800 +11,50%
52 SPELL /TRYSpell Token 0,01998 -1,38%
53 MKR /TRYMaker 48.597 -1,14%
54 GTC /TRYGitcoin 9,8293 -5,31%
55 YGG /TRYYield Guild Games 6,50500 -2,44%
56 CTSI /TRYCartesi 2,04799 -11,28%
57 SLP /TRYSmooth Love Potion 0,05707 -1,86%
58 STORJ /TRYStorj 9,29 -2,93%
59 DENT /TRYDent 0,02455 -1,29%
60 SOL /TRYSolana 4.389,4 -4,07%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,581 +4,08%
63 DOGE /TRYDogecoin 6,183 -1,31%
64 ETH /TRYEthereum 68.322 -0,05%
65 LTC /TRYLitecoin 3.163 -1,16%
66 DOT /TRYPolkadot 155,8 +2,43%
67 QUICK /TRYQuickSwap 0,969558 +0,88%
68 UMA /TRYUMA 42,10 -0,12%
69 ENS /TRYEthereum Name Service 582,0 -1,17%