COMP/TRY

Compound Al Sat

En İyi Alış
1.903 TRY
En İyi Satış
1.905 TRY
1.904
-0,05%
24s En Yüksek
1.920 TRY
24s En Düşük
1.781 TRY
Günlük Hacim
18325.600 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.199 23.839 52.422
2.155 7.617 16.415
2.111 2.013 4.249
2.102 39.875 83.817
2.100 23.832 50.047
2.099 12.793 26.853
2.088 37.370 78.029
2.081 61.015 126.972
2.080 60.198 125.212
2.046 23.685 48.460
2.003 86.169 172.597
2.000 57.982 115.964
1.999 88.492 176.896
1.923 10.836 20.838
1.922 39.335 75.602
1.921 38.617 74.183
1.920 18.815 36.125
1.917 42.298 81.085
1.916 36.854 70.612
1.915 36.017 68.973
1.914 11.092 21.230
1.913 44.094 84.352
1.912 46.594 89.088
1.911 45.685 87.304
1.910 3.510 6.704
1.909 6.087 11.620
1.908 30.366 57.938
1.905 16.184 30.831
1.904
1.903 30.860 58.727
1.902 19.291 36.691
1.901 1.298 2.467
1.900 13.269 25.211
1.899 3.941 7.484
1.898 31.817 60.389
1.897 19.060 36.157
1.896 28.487 54.011
1.895 27.861 52.797
1.894 42.971 81.387
1.893 15.171 28.719
1.890 45.569 86.125
1.889 59.807 112.975
1.888 47.204 89.121
1.884 78.511 147.915
1.883 48.323 90.992
1.872 31.302 58.597
1.868 9.896 18.486
1.866 31.961 59.639
1.859 19.231 35.750
1.856 3.567 6.620
1.830 42.252 77.321
1.800 34.224 61.603
1.764 36.716 64.767
1.638 18.879 30.924
1.520 39.007 59.291
Zaman Fiyat (TRY) Miktar
0' 9'' 1.904 0.582
1' 23'' 1.903 0.873
2' 33'' 1.904 0.873
3' 29'' 1.904 0.679
4' 26'' 1.904 29.461
4' 26'' 1.903 16.589
4' 36'' 1.902 0.291
5' 43'' 1.896 0.873
6' 51'' 1.902 0.679
7' 48'' 1.897 0.194
8' 41'' 1.902 0.679
9' 50'' 1.902 0.873
10' 48'' 1.902 0.194
11' 49'' 1.899 0.485
12' 40'' 1.898 0.582
14' 42'' 1.898 0.291
15' 48'' 1.898 0.485
16' 53'' 1.903 0.388
17' 52'' 1.902 0.388
18' 56'' 1.898 0.873
20' 5'' 1.903 0.194
21' 8'' 1.903 0.388
22' 1'' 1.903 0.582
23' 9'' 1.900 0.679
23' 59'' 1.903 0.388
24' 50'' 1.899 0.194
25' 48'' 1.900 0.194
27' 2'' 1.905 0.485
28' 1'' 1.904 0.679
29' 2'' 1.902 0.679
30' 8'' 1.905 0.873
31' 2'' 1.905 0.291
32' 14'' 1.905 0.194
34' 9'' 1.900 0.873
35' 3'' 1.902 0.582
36' 9'' 1.906 0.485
37' 23'' 1.900 0.873
38' 14'' 1.903 0.582
39' 7'' 1.909 0.582
40' 13'' 1.907 0.873
41' 19'' 1.911 0.679
42' 15'' 1.911 0.291
43' 17'' 1.910 0.388
44' 17'' 1.911 0.388
45' 21'' 1.910 0.194
45' 54'' 1.910 20.454
45' 55'' 1.912 2.321
46' 11'' 1.912 29.089
46' 28'' 1.913 0.873
46' 34'' 1.912 3.212
46' 35'' 1.913 40.837
46' 35'' 1.914 2.651
47' 1'' 1.914 42.894
47' 22'' 1.914 2.601
47' 22'' 1.915 9.501
47' 22'' 1.916 21.275
47' 26'' 1.920 0.388
48' 22'' 1.918 0.194
49' 24'' 1.918 0.582
50' 19'' 1.918 0.388
51' 11'' 1.917 0.776
52' 22'' 1.918 0.679
53' 26'' 1.917 0.582
54' 39'' 1.918 0.485
55' 47'' 1.916 0.582
56' 56'' 1.917 0.873
57' 59'' 1.915 0.679
59' 53'' 1.912 0.485
1s 0' 46'' 1.912 0.194
1s 1' 49'' 1.914 0.388
1s 2' 53'' 1.911 0.679
1s 3' 55'' 1.912 0.194
1s 5' 54'' 1.910 0.776
1s 6' 52'' 1.911 0.291
1s 7' 54'' 1.910 0.291
1s 8' 16'' 1.910 18.037
1s 8' 34'' 1.910 29.296
1s 9' 5'' 1.906 0.291
1s 10' 5'' 1.906 0.776
1s 11' 1'' 1.905 0.291
1s 11' 58'' 1.904 0.776
1s 12' 59'' 1.908 0.388
1s 14' 0'' 1.905 0.582
1s 15' 10'' 1.908 0.679
1s 16' 9'' 1.906 0.679
1s 17' 12'' 1.904 0.776
1s 18' 23'' 1.901 0.485
1s 19' 31'' 1.901 0.388
1s 20' 42'' 1.906 0.679
1s 21' 49'' 1.900 0.679
1s 22' 51'' 1.900 0.582
1s 23' 48'' 1.904 0.679
1s 24' 49'' 1.900 0.582
1s 27' 58'' 1.900 0.194
1s 28' 49'' 1.900 0.485
1s 31' 3'' 1.901 0.485
1s 32' 17'' 1.894 0.388
1s 33' 27'' 1.901 0.679
1s 34' 23'' 1.898 0.291
1s 35' 21'' 1.899 0.582
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,020275 +1,28%
2 ZRX /TRY0x 14,97716 -0,43%
3 TRX /TRYTRON 6,9320 +0,70%
4 BAL /TRYBalancer 83,9283 +6,30%
5 BAT /TRYBasic Attention Token 7,45381 -0,51%
6 1INCH /TRY1inch Network 11,76 +2,71%
7 ENJ /TRYEnjin Coin 6,98 +0,72%
8 AAVE /TRYAave 5.830 +2,79%
9 COMP /TRYCompound 1.904 -0,05%
10 GNO /TRYGnosis 9.146,56 +2,37%
11 CQT /TRYCovalent 0,2449 +115,96%
12 KEEP /TRYKeep Network 4,45256 -3,77%
13 EOS /TRYEOS 22,82 +0,13%
14 LRC /TRYLoopring 6,373 +3,39%
15 KNC /TRYKyber Network 18,92 +0,91%
16 OXT /TRYOrchid 2,76708 -0,56%
17 GRT /TRYThe Graph 7,804 -5,07%
18 BNT /TRYBancor 22,84562 +4,07%
19 BTC /TRYBitcoin 3.364.946 +3,23%
20 DAI /TRYDai 34,49172 -0,28%
21 OCEAN /TRYOcean Protocol 19,228 -1,40%
22 PAXG /TRYPAX Gold 92.661 +1,24%
23 SAND /TRYThe Sandbox 12,09 +0,42%
24 SUSHI /TRYSushiSwap 27,4981 +1,54%
25 YFI /TRYYearn.Finance 226.696,2 +3,74%
26 AXS /TRYAxie Infinity Shard v2 200,6 +0,75%
27 BADGER /TRYBadger DAO 115,7810 +2,23%
28 REP /TRYAugur 33,299 +22,19%
29 SNX /TRYSynthetix 64,0 +4,75%
30 MANA /TRYDecentraland 14,22 -0,49%
31 CRV /TRYCurve DAO Token 14,30 +4,46%
32 GALA /TRYGala 1,0294 +0,41%
33 AUDIO /TRYAudius 5,015 +0,86%
34 APE /TRYApeCoin 40,68 +5,55%
35 GMT /TRYSTEPN 5,83 +1,75%
36 CELR /TRYCeler Network 0,520530 +2,25%
37 DYDX /TRYdYdX 44,68 +3,38%
38 HOT /TRYHolo 0,07413 +1,08%
39 OMG /TRYOMG Network 10,7388 +3,59%
40 COTI /TRYCOTI 3,580 +0,79%
41 IMX /TRYImmutable X 46,8 +0,86%
42 BICO /TRYBiconomy 10,10798 +4,33%
43 ACH /TRYAlchemy Pay 0,7943 +0,56%
44 KIN /TRYKin 0,000378 +1,34%
45 CVC /TRYCivic 4,82806 +0,78%
46 FORTH /TRYAmpleforth Governance Token 116,6962 -2,57%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,384439 +0,70%
49 RARE /TRYSuperRare 4,090 +0,99%
50 QNT /TRYQuant 3.064,04 +0,04%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,15 -0,59%
53 TRU /TRYTrueFi 2,977091 +3,15%
54 FXS /TRYFrax Share 84,9464 +3,49%
55 AMP /TRYAmp 0,15922 -1,80%
56 XRP /TRYXRP 39,012 -0,68%
57 DODO /TRYDODO 4,31494 -0,63%
59 UNI /TRYUniswap 322,8 +2,18%
60 DIA /TRYDIA 25,41316 +2,66%
61 AKRO /TRYAkropolis 0,1381780 -0,07%
62 OM /TRYMANTRA 120,873 -7,72%
63 CELO /TRYCelo 24,71256 +5,62%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,558951 -10,29%
66 RSR /TRYReserve Rights 0,2687800 0,00%
67 SPELL /TRYSpell Token 0,02732 -0,44%
68 FTM /TRYFantom 24,530 +0,86%
69 MKR /TRYMaker 55.101 +4,50%
70 GTC /TRYGitcoin 25,7235 +1,98%
71 YGG /TRYYield Guild Games 17,47600 +3,16%
72 CTSI /TRYCartesi 5,51645 +3,46%
73 SLP /TRYSmooth Love Potion 0,11698 +2,98%
74 STORJ /TRYStorj 17,41 -0,17%
75 DENT /TRYDent 0,03967 +2,64%
76 SOL /TRYSolana 8.478,2 +2,24%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,51 -0,23%
79 AVAX /TRYAvalanche 1.232,1 +0,76%
80 CHZ /TRYChiliz 2,594 -0,57%
81 DOGE /TRYDogecoin 13,416 -0,97%
82 ETH /TRYEthereum 115.695 +6,93%
83 LTC /TRYLitecoin 3.102 +2,85%
84 DOT /TRYPolkadot 204,9 -1,87%
85 QUICK /TRYQuickSwap 1,508561 +2,63%
86 UMA /TRYUMA 89,57 +2,18%
87 ENS /TRYEthereum Name Service 667,7 +6,25%