COMP/TRY

Compound Al Sat

En İyi Alış
1.561 TRY
En İyi Satış
1.568 TRY
1.567
+0,77%
24s En Yüksek
1.584 TRY
24s En Düşük
1.540 TRY
Günlük Hacim
3607.488 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.860 21.329 39.672
1.855 0.506 939
1.850 39.607 73.273
1.810 26.431 47.840
1.800 57.999 104.398
1.799 21.100 37.959
1.790 30.979 55.452
1.788 11.374 20.337
1.785 47.510 84.805
1.779 35.622 63.372
1.750 47.831 83.704
1.700 2.392 4.066
1.652 35.885 59.282
1.651 26.278 43.385
1.650 25.914 42.758
1.617 49.853 80.612
1.616 38.553 62.302
1.600 33.234 53.174
1.579 40.933 64.633
1.574 87.096 137.089
1.573 43.701 68.742
1.572 21.931 34.476
1.571 42.666 67.028
1.570 46.386 72.826
1.569 18.873 29.612
1.568 42.400 66.483
1.567
1.561 47.629 74.349
1.560 20.195 31.504
1.559 15.774 24.592
1.558 33.680 52.473
1.557 49.905 77.702
1.556 28.344 44.103
1.555 9.507 14.783
1.552 5.307 8.236
1.551 1.558 2.416
1.549 31.340 48.546
1.548 8.146 12.610
1.545 28.137 43.472
1.543 33.659 51.936
1.535 43.106 66.168
1.532 15.695 24.045
1.512 58.719 88.783
1.511 15.771 23.830
1.451 47.364 68.725
1.430 53.359 76.303
1.411 27.128 38.278
1.401 92.352 129.385
1.400 32.757 45.860
1.395 13.039 18.189
1.390 25.709 35.736
1.375 51.218 70.425
1.360 47.561 64.683
1.351 32.062 43.316
1.350 27.804 37.535
1.341 24.527 32.891
Zaman Fiyat (TRY) Miktar
0' 52'' 1.567 0.873
2' 5'' 1.564 0.485
3' 4'' 1.562 0.679
4' 6'' 1.563 0.291
5' 1'' 1.566 0.776
5' 58'' 1.565 0.485
6' 59'' 1.566 0.776
7' 53'' 1.563 0.679
8' 59'' 1.568 0.873
9' 49'' 1.566 0.291
10' 47'' 1.568 0.776
11' 48'' 1.565 0.194
12' 50'' 1.567 0.388
13' 50'' 1.565 0.291
14' 50'' 1.565 0.388
15' 44'' 1.566 0.388
16' 34'' 1.567 0.582
17' 34'' 1.560 0.873
18' 46'' 1.562 0.873
19' 55'' 1.563 0.388
21' 4'' 1.562 0.776
22' 17'' 1.561 0.291
23' 13'' 1.563 0.194
24' 13'' 1.562 0.873
25' 8'' 1.563 0.291
25' 59'' 1.560 0.873
27' 57'' 1.560 0.582
29' 1'' 1.562 0.291
30' 3'' 1.560 0.582
31' 1'' 1.563 0.291
32' 1'' 1.560 0.873
33' 14'' 1.560 0.194
34' 27'' 1.562 0.873
35' 34'' 1.562 0.679
36' 29'' 1.562 0.873
37' 28'' 1.560 0.291
38' 32'' 1.563 0.776
39' 46'' 1.564 0.291
40' 58'' 1.563 0.873
41' 50'' 1.560 0.776
42' 54'' 1.564 0.291
43' 58'' 1.561 0.582
44' 54'' 1.561 0.388
45' 57'' 1.563 0.679
46' 48'' 1.564 0.873
48' 52'' 1.560 0.194
49' 53'' 1.564 0.776
50' 59'' 1.566 0.388
53' 22'' 1.561 0.679
55' 46'' 1.564 0.679
57' 53'' 1.560 0.582
58' 47'' 1.561 0.873
59' 38'' 1.566 0.388
1s 0' 40'' 1.566 0.388
1s 1' 47'' 1.562 0.679
1s 2' 47'' 1.563 0.291
1s 3' 46'' 1.567 0.291
1s 4' 42'' 1.563 0.388
1s 5' 52'' 1.562 0.388
1s 7' 1'' 1.562 0.291
1s 8' 11'' 1.564 0.582
1s 9' 28'' 1.562 0.388
1s 10' 25'' 1.562 0.388
1s 11' 23'' 1.564 0.291
1s 12' 15'' 1.560 0.776
1s 13' 13'' 1.561 0.485
1s 14' 22'' 1.556 0.194
1s 15' 22'' 1.559 0.873
1s 16' 13'' 1.560 0.776
1s 17' 12'' 1.560 0.582
1s 18' 23'' 1.558 0.388
1s 19' 35'' 1.561 0.485
1s 20' 32'' 1.555 0.776
1s 22' 45'' 1.559 0.873
1s 23' 46'' 1.557 0.776
1s 24' 58'' 1.560 0.873
1s 26' 12'' 1.557 0.679
1s 27' 2'' 1.554 0.582
1s 28' 16'' 1.558 0.679
1s 29' 18'' 1.559 0.291
1s 32' 23'' 1.562 0.291
1s 33' 36'' 1.562 0.582
1s 34' 30'' 1.563 0.291
1s 35' 34'' 1.563 0.194
1s 37' 50'' 1.565 0.582
1s 38' 50'' 1.567 0.679
1s 40' 3'' 1.563 0.582
1s 41' 55'' 1.562 0.582
1s 44' 18'' 1.564 0.679
1s 45' 27'' 1.564 0.194
1s 46' 29'' 1.565 0.582
1s 47' 26'' 1.563 0.776
1s 48' 24'' 1.562 0.388
1s 49' 35'' 1.562 0.776
1s 50' 33'' 1.559 0.582
1s 51' 47'' 1.562 0.679
1s 52' 47'' 1.560 0.388
1s 53' 37'' 1.560 0.776
1s 54' 38'' 1.561 0.291
1s 55' 41'' 1.561 0.291
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +4,52%
2 ZRX /TRY0x 11,45224 +2,15%
3 TRX /TRYTRON 5,4440 -0,79%
4 BAL /TRYBalancer 71,1435 +3,96%
5 BAT /TRYBasic Attention Token 6,22702 +3,35%
6 1INCH /TRY1inch Network 9,38 +3,99%
7 ENJ /TRYEnjin Coin 5,46 +4,20%
8 AAVE /TRYAave 5.551 -0,72%
9 COMP /TRYCompound 1.567 +0,77%
10 GNO /TRYGnosis 6.331,01 +4,03%
11 CQT /TRYCovalent 0,1299 -6,21%
12 KEEP /TRYKeep Network 3,89948 +1,42%
13 EOS /TRYEOS 16,75 +2,32%
14 LRC /TRYLoopring 4,399 +3,77%
15 KNC /TRYKyber Network 16,05 +1,33%
16 OXT /TRYOrchid 2,58680 +1,79%
17 GRT /TRYThe Graph 6,051 +0,15%
18 BNT /TRYBancor 17,81141 +3,93%
19 BTC /TRYBitcoin 2.252.730 +2,09%
20 DAI /TRYDai 34,26111 -0,20%
21 OCEAN /TRYOcean Protocol 22,390 +0,79%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,37 +2,07%
24 SUSHI /TRYSushiSwap 26,4656 +0,23%
25 YFI /TRYYearn.Finance 173.411,7 +1,87%
26 AXS /TRYAxie Infinity Shard v2 168,2 +4,02%
27 BADGER /TRYBadger DAO 102,0900 +2,38%
28 REP /TRYAugur 21,515 +0,73%
29 SNX /TRYSynthetix 52,2 +0,38%
30 MANA /TRYDecentraland 10,54 +2,43%
31 CRV /TRYCurve DAO Token 9,24 +3,01%
32 GALA /TRYGala 0,7982 +3,37%
33 AUDIO /TRYAudius 4,342 +2,53%
34 APE /TRYApeCoin 26,40 +2,37%
35 GMT /TRYSTEPN 4,62 +1,09%
36 CELR /TRYCeler Network 0,488264 +2,02%
37 DYDX /TRYdYdX 34,81 +6,52%
38 HOT /TRYHolo 0,05697 +4,15%
39 OMG /TRYOMG Network 9,5258 +2,32%
40 COTI /TRYCOTI 3,645 +3,08%
41 IMX /TRYImmutable X 56,8 +6,77%
42 BICO /TRYBiconomy 7,68714 +5,28%
43 ACH /TRYAlchemy Pay 0,6892 +3,31%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,17475 -2,17%
46 FORTH /TRYAmpleforth Governance Token 106,6650 +1,68%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,324322 +0,68%
49 RARE /TRYSuperRare 4,162 +1,12%
50 QNT /TRYQuant 2.294,55 +0,02%
51 FUN /TRYFUNToken 0,1242597 +0,45%
52 MTL /TRYMetal 33,64 +0,51%
53 TRU /TRYTrueFi 2,883454 +1,74%
54 FXS /TRYFrax Share 73,5203 +0,75%
55 AMP /TRYAmp 0,13582 +2,22%
56 XRP /TRYXRP 18,667 +1,10%
57 DODO /TRYDODO 4,28893 +2,26%
59 UNI /TRYUniswap 274,9 +2,38%
60 DIA /TRYDIA 26,95525 -2,49%
61 AKRO /TRYAkropolis 0,1491061 +1,34%
62 OM /TRYMANTRA 53,618 +4,66%
63 CELO /TRYCelo 26,84050 -4,79%
64 STMX /TRYStormX 0,1915747 -2,99%
65 CLV /TRYCLV 1,173130 +1,75%
66 RSR /TRYReserve Rights 0,2497600 +6,86%
67 SPELL /TRYSpell Token 0,02133 +3,34%
68 FTM /TRYFantom 26,489 +11,30%
69 MKR /TRYMaker 49.210 +6,78%
70 GTC /TRYGitcoin 24,4199 +2,44%
71 YGG /TRYYield Guild Games 17,81200 +4,16%
72 CTSI /TRYCartesi 4,64033 +1,26%
73 KP3R /TRYKeep3rV1 1.822,515 -1,04%
74 SLP /TRYSmooth Love Potion 0,08624 +2,80%
75 STORJ /TRYStorj 16,73 +7,94%
76 DENT /TRYDent 0,03216 +6,07%
77 SOL /TRYSolana 5.309,2 +1,44%
78 SHIB /TRYShiba Inu 0,00063167 +2,44%
79 USDT /TRYTether 34,28 +0,03%
80 ADA /TRYCardano 12,36 +2,15%
81 AVAX /TRYAvalanche 993,5 -1,24%
82 CHZ /TRYChiliz 2,725 +2,99%
83 DOGE /TRYDogecoin 3,982 +3,40%
84 ETH /TRYEthereum 89.664 +3,59%
85 LTC /TRYLitecoin 2.302 +2,49%
86 DOT /TRYPolkadot 152,3 +4,32%
87 QUICK /TRYQuickSwap 1,339211 +3,70%
88 UMA /TRYUMA 93,12 -0,30%
89 ENS /TRYEthereum Name Service 626,7 +5,17%