COMP/TRY

Compound Al Sat

En İyi Alış
1.410 TRY
En İyi Satış
1.417 TRY
1.415
+0,14%
24s En Yüksek
1.445 TRY
24s En Düşük
1.394 TRY
Günlük Hacim
3017.868 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.600 44.630 71.408
1.500 17.224 25.836
1.482 27.627 40.943
1.460 26.817 39.153
1.459 28.315 41.312
1.440 74.048 106.629
1.430 22.947 32.814
1.428 25.228 36.026
1.426 29.620 42.238
1.423 1.698 2.416
1.422 22.271 31.669
1.421 32.823 46.641
1.420 65.341 92.784
1.419 45.159 64.081
1.418 13.373 18.963
1.417 38.176 54.095
1.415
1.410 37.942 53.498
1.409 29.784 41.966
1.408 51.160 72.033
1.406 47.089 66.207
1.404 69.863 98.088
1.403 31.429 44.095
1.402 53.847 75.493
1.399 42.609 59.610
1.394 30.095 41.952
1.387 63.188 87.642
1.359 51.489 69.974
1.352 65.007 87.889
1.351 22.160 29.938
1.350 2.823 3.811
1.341 40.299 54.041
1.333 34.951 46.590
1.332 33.520 44.649
1.311 13.150 17.240
1.301 23.659 30.780
1.300 18.681 24.285
1.279 8.417 10.765
1.271 47.981 60.984
1.251 6.976 8.727
1.211 19.230 23.288
1.200 7.587 9.104
1.199 44.296 53.111
1.180 10.561 12.462
Zaman Fiyat (TRY) Miktar
0' 45'' 1.415 0.679
1' 37'' 1.415 0.873
2' 30'' 1.412 0.388
3' 18'' 1.412 0.582
4' 18'' 1.412 0.582
5' 12'' 1.415 0.388
6' 6'' 1.414 0.776
7' 9'' 1.415 0.582
8' 5'' 1.411 0.388
9' 3'' 1.413 0.776
10' 6'' 1.415 0.485
11' 15'' 1.412 0.291
12' 10'' 1.416 0.291
14' 52'' 1.413 0.291
15' 50'' 1.413 0.291
16' 47'' 1.413 0.194
17' 44'' 1.416 0.679
18' 56'' 1.413 0.679
19' 57'' 1.413 0.291
22' 9'' 1.413 0.679
24' 4'' 1.412 0.485
25' 16'' 1.411 0.194
26' 17'' 1.411 0.582
27' 14'' 1.410 0.873
28' 23'' 1.409 0.194
29' 24'' 1.410 0.776
30' 29'' 1.406 0.485
31' 42'' 1.404 0.485
32' 54'' 1.407 0.582
34' 5'' 1.405 0.194
34' 58'' 1.407 0.194
35' 55'' 1.406 0.485
39' 50'' 1.408 0.485
40' 56'' 1.407 0.194
41' 57'' 1.408 0.776
43' 9'' 1.407 0.776
44' 17'' 1.409 0.873
45' 12'' 1.413 0.485
46' 4'' 1.408 0.776
47' 7'' 1.412 0.485
48' 10'' 1.407 0.485
49' 22'' 1.412 0.388
50' 25'' 1.406 0.582
51' 32'' 1.405 0.388
52' 27'' 1.409 0.582
53' 16'' 1.407 0.873
54' 21'' 1.408 0.388
55' 26'' 1.404 0.485
57' 19'' 1.406 0.194
58' 19'' 1.406 0.485
59' 19'' 1.404 0.679
1s 0' 29'' 1.404 0.873
1s 1' 37'' 1.405 0.873
1s 2' 49'' 1.402 0.194
1s 3' 55'' 1.402 0.291
1s 4' 58'' 1.401 0.291
1s 5' 49'' 1.404 0.291
1s 6' 40'' 1.399 0.776
1s 7' 40'' 1.400 0.291
1s 8' 42'' 1.401 0.873
1s 9' 54'' 1.401 0.679
1s 11' 5'' 1.399 0.194
1s 11' 57'' 1.399 0.485
1s 13' 5'' 1.396 0.291
1s 15' 5'' 1.394 0.679
1s 15' 55'' 1.399 0.873
1s 17' 2'' 1.399 0.291
1s 18' 8'' 1.400 0.776
1s 19' 22'' 1.399 0.291
1s 20' 22'' 1.399 0.776
1s 21' 18'' 1.400 0.582
1s 22' 13'' 1.401 0.388
1s 23' 20'' 1.402 0.873
1s 24' 25'' 1.399 0.776
1s 25' 30'' 1.399 0.291
1s 26' 38'' 1.402 0.291
1s 27' 42'' 1.396 0.291
1s 28' 41'' 1.403 0.582
1s 30' 42'' 1.403 0.485
1s 31' 35'' 1.396 0.291
1s 32' 29'' 1.400 0.485
1s 33' 39'' 1.401 0.388
1s 34' 30'' 1.401 0.485
1s 35' 43'' 1.396 0.291
1s 36' 57'' 1.400 0.388
1s 38' 3'' 1.397 0.485
1s 39' 8'' 1.398 0.873
1s 41' 11'' 1.398 0.873
1s 42' 23'' 1.401 0.388
1s 44' 14'' 1.400 0.679
1s 45' 25'' 1.400 0.873
1s 46' 37'' 1.399 0.582
1s 47' 49'' 1.399 0.776
1s 49' 4'' 1.402 0.388
1s 50' 17'' 1.399 0.582
1s 51' 30'' 1.404 0.776
1s 52' 26'' 1.401 0.776
1s 53' 38'' 1.399 0.194
1s 55' 58'' 1.402 0.873
1s 57' 6'' 1.399 0.582
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.288 -0,56%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,88 +1,34%
16 LRC /TRYLoopring 4,012 +0,22%
17 KNC /TRYKyber Network 14,01 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,530 +1,43%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.560 +0,12%
22 DAI /TRYDai 34,26006 -0,29%
23 OCEAN /TRYOcean Protocol 15,890 -0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,11%
26 SUSHI /TRYSushiSwap 19,2402 +0,17%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,32%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,70 +1,75%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6286 +5,12%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,02 +14,30%
37 GMT /TRYSTEPN 3,78 -0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,1551 +3,15%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,4 +1,76%
44 BICO /TRYBiconomy 7,10365 +2,88%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.071,56 +4,85%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,29 +1,65%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,990 +0,19%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,9 +3,66%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1446295 +2,93%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,97340 +0,86%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1635900 +1,86%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +3,94%
71 MKR /TRYMaker 52.744 -0,07%
72 GTC /TRYGitcoin 19,4653 +0,09%
73 YGG /TRYYield Guild Games 12,06500 +1,06%
74 CTSI /TRYCartesi 4,01662 +0,89%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.369,5 +1,53%
80 SHIB /TRYShiba Inu 0,00044104 -0,02%
81 USDT /TRYTether 34,30 -0,23%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 747,5 +2,74%
84 CHZ /TRYChiliz 1,722 +2,87%
85 DOGE /TRYDogecoin 3,260 +2,35%
86 ETH /TRYEthereum 77.862 +1,48%
87 LTC /TRYLitecoin 2.122 -2,12%
88 DOT /TRYPolkadot 139,5 +1,82%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,40%