COMP/TRY

Compound Al Sat

En İyi Alış
1.984 TRY
En İyi Satış
2.107 TRY
2.082
+1,56%
24s En Yüksek
2.095 TRY
24s En Düşük
1.865 TRY
Günlük Hacim
2698.152 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.339 21.323 49.874
2.280 44.502 101.465
2.210 48.211 106.546
2.199 12.228 26.889
2.165 6.081 13.165
2.164 23.659 51.198
2.118 29.789 63.093
2.111 39.899 84.227
2.110 36.164 76.306
2.109 29.475 62.163
2.108 48.269 101.751
2.107 69.589 146.624
2.082
1.984 19.294 38.279
1.974 2.697 5.324
1.972 20.481 40.389
1.963 33.041 64.859
1.944 56.179 109.212
1.925 59.711 114.944
1.900 80.529 153.005
1.866 32.179 60.046
1.850 6.081 11.250
1.800 20.684 37.231
1.711 48.544 83.059
Zaman Fiyat (TRY) Miktar
0' 47'' 2.082 0.582
1' 56'' 2.046 0.485
2' 57'' 2.009 0.776
3' 55'' 1.997 0.388
5' 9'' 2.022 0.776
6' 8'' 2.095 0.194
7' 3'' 2.095 0.388
9' 21'' 2.046 0.194
10' 22'' 2.009 0.485
12' 39'' 2.046 0.679
13' 39'' 2.006 0.582
14' 47'' 2.019 0.291
15' 53'' 2.069 0.485
17' 59'' 2.094 0.582
18' 54'' 2.067 0.776
20' 8'' 2.021 0.873
21' 2'' 1.978 0.582
22' 10'' 2.064 0.873
23' 25'' 2.036 0.582
24' 15'' 2.036 0.776
25' 21'' 2.036 0.194
26' 25'' 1.995 0.776
27' 26'' 1.974 0.291
28' 33'' 2.037 0.388
29' 25'' 2.016 0.485
31' 31'' 2.077 0.291
32' 28'' 2.061 0.679
33' 26'' 1.966 0.194
35' 43'' 2.047 0.679
36' 55'' 2.047 0.679
37' 48'' 2.031 0.873
39' 2'' 2.043 0.873
42' 15'' 1.978 0.776
43' 7'' 1.978 0.388
45' 13'' 2.007 0.388
46' 15'' 2.065 0.485
47' 14'' 1.992 0.194
48' 27'' 2.036 0.388
49' 19'' 2.065 0.679
50' 17'' 1.992 0.873
51' 7'' 2.094 0.873
51' 59'' 1.978 0.388
53' 13'' 2.051 0.679
54' 27'' 2.065 0.194
55' 21'' 2.051 0.485
56' 26'' 2.080 0.582
57' 37'' 2.065 0.291
58' 50'' 2.036 0.776
59' 59'' 2.036 0.873
1s 1' 6'' 2.094 0.291
1s 2' 20'' 2.007 0.873
1s 3' 14'' 2.053 0.291
1s 6' 48'' 2.039 0.388
1s 9' 2'' 2.039 0.291
1s 10' 15'' 1.997 0.582
1s 11' 14'' 2.095 0.194
1s 13' 33'' 2.007 0.679
1s 14' 29'' 2.066 0.776
1s 15' 37'' 2.066 0.873
1s 16' 46'' 2.081 0.873
1s 17' 38'' 2.007 0.776
1s 19' 31'' 2.007 0.388
1s 20' 44'' 2.022 0.873
1s 21' 47'' 1.992 0.582
1s 22' 38'' 2.082 0.873
1s 23' 28'' 2.054 0.776
1s 24' 29'' 1.983 0.679
1s 25' 32'' 2.007 0.679
1s 26' 44'' 2.007 0.388
1s 27' 39'' 1.979 0.582
1s 28' 33'' 2.014 0.582
1s 29' 45'' 2.004 0.582
1s 30' 50'' 1.984 0.485
1s 31' 48'' 2.035 0.873
1s 32' 44'' 1.991 0.582
1s 33' 35'' 2.030 0.679
1s 34' 38'' 2.081 0.582
1s 35' 38'' 2.030 0.873
1s 36' 47'' 2.055 0.776
1s 37' 53'' 1.991 0.582
1s 38' 50'' 2.080 0.291
1s 40' 58'' 2.054 0.679
1s 41' 54'' 2.080 0.679
1s 45' 4'' 2.041 0.194
1s 46' 4'' 2.015 0.582
1s 46' 55'' 2.015 0.485
1s 47' 56'' 2.028 0.485
1s 48' 52'' 2.041 0.485
1s 50' 46'' 2.028 0.582
1s 51' 46'' 2.041 0.776
1s 52' 54'' 2.019 0.776
1s 53' 57'' 2.068 0.291
1s 55' 0'' 2.081 0.679
1s 56' 10'' 2.032 0.388
1s 57' 0'' 2.043 0.194
1s 58' 7'' 2.005 0.388
1s 59' 19'' 2.056 0.485
2s 0' 29'' 2.056 0.776
2s 1' 25'' 2.052 0.873
2s 2' 15'' 2.002 0.679
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97686 +1,31%
2 TRX /TRYTRON 8,7013 -1,68%
3 BAL /TRYBalancer 74,4061 +3,03%
4 BAT /TRYBasic Attention Token 6,87446 +2,27%
5 ENJ /TRYEnjin Coin 4,43 -2,85%
6 COMP /TRYCompound 2.082 +1,56%
7 GNO /TRYGnosis 6.463,98 +1,16%
8 CQT /TRYCovalent 0,1560 +9,32%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 22,84 -2,97%
11 LRC /TRYLoopring 5,139 -0,06%
12 KNC /TRYKyber Network 15,59 -1,58%
13 OXT /TRYOrchid 3,47785 -3,53%
14 GRT /TRYThe Graph 5,157 -2,24%
15 BTC /TRYBitcoin 3.526.314 -0,49%
16 DAI /TRYDai 36,61928 +1,63%
17 OCEAN /TRYOcean Protocol 12,500 -1,61%
18 PAXG /TRYPAX Gold 107.854 +1,31%
19 SAND /TRYThe Sandbox 13,38 -2,26%
20 SUSHI /TRYSushiSwap 32,8286 -1,41%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 29,740 -3,63%
23 SNX /TRYSynthetix 36,9 -0,54%
24 MANA /TRYDecentraland 11,60 -5,23%
25 CRV /TRYCurve DAO Token 18,63 -0,11%
26 GALA /TRYGala 0,8470 -2,14%
27 GMT /TRYSTEPN 2,560 -0,39%
28 CELR /TRYCeler Network 0,503654 +3,75%
29 DYDX /TRYdYdX 29,70 +3,96%
30 HOT /TRYHolo 0,05705 -0,90%
31 OMG /TRYOMG Network 9,0973 -6,44%
32 COTI /TRYCOTI 3,087 -0,80%
33 IMX /TRYImmutable X 25,8 -7,19%
34 KIN /TRYKin 0,000264 -8,01%
35 CVC /TRYCivic 4,41002 -0,54%
36 FORTH /TRYAmpleforth Governance Token 128,4467 +0,40%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,361699 -2,29%
39 RARE /TRYSuperRare 2,510 -1,22%
40 QNT /TRYQuant 3.508,73 -1,76%
41 FUN /TRYFUNToken 0,1042476 -1,90%
42 TRU /TRYTrueFi 1,779451 +7,36%
43 FXS /TRYFrax Share 67,6920 -2,67%
44 XRP /TRYXRP 95,138 +1,25%
45 DODO /TRYDODO 3,41638 -0,42%
47 UNI /TRYUniswap 334,8 +0,30%
48 DIA /TRYDIA 19,55981 -1,15%
49 OM /TRYMANTRA 277,763 +2,96%
50 CELO /TRYCelo 15,79800 -2,63%
51 RSR /TRYReserve Rights 0,3197000 +0,88%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.898 +5,70%
54 GTC /TRYGitcoin 17,4496 -2,20%
55 YGG /TRYYield Guild Games 9,48200 -4,83%
56 CTSI /TRYCartesi 3,91688 -0,67%
57 SLP /TRYSmooth Love Potion 0,08922 +2,86%
58 STORJ /TRYStorj 13,59 -5,30%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.253,8 -1,22%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,52 +0,50%
63 CHZ /TRYChiliz 1,912 +0,84%
64 DOGE /TRYDogecoin 9,045 -1,62%
65 ETH /TRYEthereum 102.432 +3,55%
66 LTC /TRYLitecoin 4.727 -1,56%
67 DOT /TRYPolkadot 184,5 -3,40%
68 QUICK /TRYQuickSwap 0,985261 -0,86%
69 UMA /TRYUMA 60,66 +0,36%
70 ENS /TRYEthereum Name Service 1.000,0 +2,09%