COMP/TRY

Compound Al Sat

En İyi Alış
2.802 TRY
En İyi Satış
2.809 TRY
2.807
+0,04%
24s En Yüksek
2.960 TRY
24s En Düşük
2.788 TRY
Günlük Hacim
11391.856 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.355 44.828 150.398
3.338 24.849 82.946
3.312 27.453 90.924
3.288 8.543 28.089
3.127 41.151 128.679
3.059 19.785 60.522
3.050 43.445 132.507
3.040 23.413 71.176
2.998 40.132 120.316
2.975 32.572 96.902
2.950 43.858 129.381
2.949 27.099 79.915
2.838 17.288 49.063
2.832 19.316 54.703
2.827 0.631 1.784
2.826 20.023 56.585
2.825 35.650 100.711
2.824 22.770 64.302
2.823 49.713 140.340
2.822 2.147 6.059
2.821 5.223 14.734
2.820 31.405 88.562
2.819 30.797 86.817
2.818 17.210 48.498
2.817 19.782 55.726
2.816 25.352 71.391
2.812 31.641 88.974
2.811 21.641 60.833
2.810 3.746 10.526
2.809 13.547 38.054
2.807
2.802 3.446 9.656
2.801 9.828 27.528
2.800 38.666 108.265
2.799 8.376 23.444
2.798 41.712 116.710
2.797 33.259 93.025
2.796 23.267 65.055
2.795 30.179 84.350
2.794 31.100 86.893
2.793 21.873 61.091
2.792 39.836 111.222
2.783 9.181 25.551
2.761 1.291 3.564
2.760 32.260 89.038
2.755 28.282 77.917
2.751 20.145 55.419
2.730 24.615 67.199
2.729 11.058 30.177
2.721 14.041 38.206
2.650 15.327 40.617
2.624 9.752 25.589
2.616 6.855 17.933
2.600 24.897 64.732
Zaman Fiyat (TRY) Miktar
0' 8'' 2.807 0.873
1' 4'' 2.812 0.679
1' 59'' 2.810 0.485
3' 3'' 2.815 0.388
4' 13'' 2.803 0.873
5' 22'' 2.811 0.582
6' 35'' 2.805 0.291
7' 30'' 2.807 0.485
8' 43'' 2.810 0.679
9' 46'' 2.812 0.485
10' 58'' 2.804 0.291
11' 51'' 2.803 0.388
12' 50'' 2.805 0.679
13' 50'' 2.813 0.679
14' 49'' 2.810 0.388
17' 3'' 2.813 0.291
18' 15'' 2.804 0.873
19' 9'' 2.809 0.194
20' 8'' 2.809 0.194
20' 59'' 2.806 0.291
23' 1'' 2.806 0.485
23' 51'' 2.805 0.388
24' 45'' 2.810 0.679
25' 47'' 2.809 0.291
26' 52'' 2.799 0.873
27' 56'' 2.806 0.291
28' 47'' 2.807 0.873
29' 53'' 2.808 0.873
31' 52'' 2.803 0.388
32' 54'' 2.809 0.485
33' 47'' 2.806 0.873
34' 43'' 2.802 0.388
35' 47'' 2.809 0.582
36' 52'' 2.804 0.776
37' 45'' 2.809 0.582
38' 35'' 2.812 0.679
39' 48'' 2.811 0.679
40' 56'' 2.808 0.291
44' 19'' 2.806 0.485
45' 22'' 2.808 0.679
46' 33'' 2.804 0.776
47' 41'' 2.808 0.873
48' 52'' 2.802 0.291
50' 5'' 2.800 0.485
51' 12'' 2.804 0.485
52' 25'' 2.803 0.485
53' 20'' 2.804 0.485
55' 18'' 2.803 0.679
56' 18'' 2.805 0.582
57' 22'' 2.798 0.582
58' 30'' 2.800 0.194
59' 26'' 2.796 0.873
1s 0' 41'' 2.805 0.291
1s 2' 30'' 2.805 0.291
1s 3' 26'' 2.798 0.291
1s 4' 35'' 2.798 0.485
1s 5' 50'' 2.805 0.485
1s 8' 5'' 2.806 0.388
1s 9' 3'' 2.798 0.388
1s 10' 11'' 2.800 0.485
1s 11' 18'' 2.805 0.388
1s 12' 16'' 2.809 0.776
1s 13' 30'' 2.805 0.485
1s 15' 18'' 2.809 0.679
1s 16' 28'' 2.809 0.776
1s 17' 29'' 2.809 0.194
1s 18' 35'' 2.810 0.194
1s 19' 33'' 2.808 0.873
1s 20' 39'' 2.809 0.388
1s 22' 28'' 2.811 0.485
1s 23' 39'' 2.814 0.485
1s 24' 40'' 2.809 0.388
1s 26' 45'' 2.810 0.679
1s 27' 47'' 2.812 0.873
1s 29' 0'' 2.815 0.776
1s 30' 8'' 2.812 0.873
1s 32' 5'' 2.814 0.485
1s 34' 30'' 2.812 0.291
1s 36' 18'' 2.809 0.388
1s 37' 12'' 2.810 0.776
1s 38' 7'' 2.807 0.582
1s 39' 19'' 2.818 0.485
1s 40' 29'' 2.819 0.582
1s 41' 35'' 2.807 0.485
1s 42' 48'' 2.813 0.776
1s 43' 58'' 2.809 0.388
1s 44' 54'' 2.810 0.194
1s 45' 46'' 2.810 0.194
1s 46' 36'' 2.818 0.194
1s 47' 43'' 2.806 0.679
1s 48' 55'' 2.815 0.873
1s 49' 53'' 2.813 0.194
1s 50' 54'' 2.813 0.679
1s 51' 51'' 2.817 0.485
1s 53' 2'' 2.814 0.388
1s 53' 52'' 2.824 0.388
1s 54' 50'' 2.816 0.194
1s 55' 53'' 2.812 0.582
1s 57' 8'' 2.811 0.776
1s 58' 9'' 2.814 0.776
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,34633 +0,22%
2 TRX /TRYTRON 8,9356 +3,87%
3 BAL /TRYBalancer 97,1604 +2,94%
4 BAT /TRYBasic Attention Token 8,42297 +3,04%
5 ENJ /TRYEnjin Coin 6,25 +6,11%
6 COMP /TRYCompound 2.807 +0,04%
7 GNO /TRYGnosis 8.426,53 +3,15%
8 CQT /TRYCovalent 0,1280 -6,64%
9 KEEP /TRYKeep Network 4,47758 +1,70%
10 EOS /TRYEOS 29,47 +1,83%
11 LRC /TRYLoopring 6,383 +6,90%
12 KNC /TRYKyber Network 19,51 +3,61%
13 OXT /TRYOrchid 3,96260 +0,62%
14 GRT /TRYThe Graph 7,233 +2,29%
15 BNT /TRYBancor 25,43413 +5,76%
16 BTC /TRYBitcoin 3.758.181 +2,93%
17 DAI /TRYDai 35,76902 +0,20%
18 OCEAN /TRYOcean Protocol 20,589 +13,93%
19 PAXG /TRYPAX Gold 97.808 +0,63%
20 SAND /TRYThe Sandbox 20,41 +2,98%
21 SUSHI /TRYSushiSwap 49,2044 +2,56%
22 YFI /TRYYearn.Finance 277.363,0 +1,87%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 27,679 -16,85%
25 SNX /TRYSynthetix 60,8 +6,29%
26 MANA /TRYDecentraland 17,25 +1,95%
27 CRV /TRYCurve DAO Token 29,43 -0,74%
28 GALA /TRYGala 1,2212 +6,40%
29 GMT /TRYSTEPN 3,80 +8,26%
30 CELR /TRYCeler Network 0,560798 +7,39%
31 DYDX /TRYdYdX 43,10 +6,60%
32 HOT /TRYHolo 0,08692 +12,17%
33 OMG /TRYOMG Network 12,7287 +10,15%
34 COTI /TRYCOTI 3,792 +5,27%
35 IMX /TRYImmutable X 43,7 +4,05%
36 BICO /TRYBiconomy 9,32449 +6,48%
37 KIN /TRYKin 0,000335 -6,42%
38 CVC /TRYCivic 5,30838 +0,34%
39 FORTH /TRYAmpleforth Governance Token 169,7441 +4,00%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,823045 +2,62%
42 RARE /TRYSuperRare 3,494 +4,92%
43 QNT /TRYQuant 4.057,28 +8,36%
44 FUN /TRYFUNToken 0,1348971 +0,18%
45 TRU /TRYTrueFi 2,583026 +5,38%
46 FXS /TRYFrax Share 104,8111 +0,30%
47 XRP /TRYXRP 112,730 +2,57%
48 DODO /TRYDODO 4,35106 +3,60%
50 UNI /TRYUniswap 476,2 +0,80%
51 DIA /TRYDIA 22,06951 +5,40%
52 OM /TRYMANTRA 126,948 +0,71%
53 CELO /TRYCelo 21,12350 +2,31%
54 STMX /TRYStormX 0,1980954 +2,97%
55 CLV /TRYCLV 2,105477 +27,64%
56 RSR /TRYReserve Rights 0,4798600 +3,72%
57 SPELL /TRYSpell Token 0,03139 +0,67%
58 MKR /TRYMaker 45.523 -0,19%
59 GTC /TRYGitcoin 21,6483 +5,10%
60 YGG /TRYYield Guild Games 12,94000 +2,24%
61 CTSI /TRYCartesi 5,05649 +6,73%
62 SLP /TRYSmooth Love Potion 0,11779 +5,83%
63 STORJ /TRYStorj 16,67 +4,06%
64 DENT /TRYDent 0,04702 +9,15%
65 SOL /TRYSolana 9.214,1 +8,72%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,14%
68 CHZ /TRYChiliz 2,786 +4,58%
69 DOGE /TRYDogecoin 13,007 +5,89%
70 ETH /TRYEthereum 117.913 +1,34%
71 LTC /TRYLitecoin 4.139 -0,46%
72 DOT /TRYPolkadot 235,5 +4,07%
73 QUICK /TRYQuickSwap 1,256293 +2,92%
74 UMA /TRYUMA 89,62 +4,09%
75 ENS /TRYEthereum Name Service 1.242,3 +4,00%