COMP/TRY

Compound Al Sat

En İyi Alış
2.784 TRY
En İyi Satış
2.792 TRY
2.790
-9,85%
24s En Yüksek
3.207 TRY
24s En Düşük
2.778 TRY
Günlük Hacim
6208.832 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.884 13.507 38.954
2.882 24.186 69.704
2.881 10.210 29.415
2.876 24.870 71.526
2.875 42.531 122.277
2.874 25.497 73.278
2.873 22.558 64.809
2.863 49.815 142.620
2.862 9.804 28.059
2.861 27.510 78.706
2.853 23.716 67.662
2.847 27.666 78.765
2.829 48.801 138.058
2.826 8.360 23.625
2.819 41.176 116.075
2.817 65.805 185.373
2.815 20.232 56.953
2.814 17.056 47.996
2.813 30.313 85.270
2.810 26.786 75.269
2.809 45.089 126.655
2.808 69.731 195.805
2.801 33.494 93.817
2.800 38.759 108.525
2.792 8.109 22.640
2.790
2.784 10.147 28.249
2.781 21.498 59.786
2.780 2.305 6.408
2.779 42.338 117.657
2.778 44.239 122.896
2.777 9.111 25.301
2.775 17.961 49.842
2.773 33.390 92.590
2.771 33.809 93.685
2.770 66.793 185.017
2.763 44.986 124.296
2.758 1.430 3.944
2.757 7.255 20.002
2.753 29.246 80.514
2.749 28.297 77.788
2.747 32.359 88.890
2.745 42.604 116.948
2.743 15.670 42.983
2.737 40.641 111.234
2.731 28.696 78.369
2.726 1.151 3.138
2.712 17.114 46.413
2.614 1.905 4.980
2.500 24.352 60.880
2.400 17.565 42.156
2.355 16.352 38.509
2.300 32.449 74.633
Zaman Fiyat (TRY) Miktar
0' 53'' 2.790 0.485
1' 54'' 2.787 0.679
3' 50'' 2.780 0.291
4' 46'' 2.786 0.582
5' 48'' 2.778 0.194
7' 59'' 2.787 0.485
9' 8'' 2.794 0.582
9' 58'' 2.794 0.776
11' 11'' 2.794 0.194
13' 15'' 2.796 0.194
14' 8'' 2.793 0.776
15' 16'' 2.801 0.679
16' 22'' 2.810 0.194
17' 17'' 2.798 0.582
18' 13'' 2.803 0.582
19' 3'' 2.803 0.776
20' 11'' 2.802 0.485
21' 22'' 2.801 0.291
22' 27'' 2.807 0.194
23' 18'' 2.806 0.388
24' 30'' 2.811 0.873
26' 34'' 2.819 0.388
27' 26'' 2.818 0.679
28' 37'' 2.820 0.776
29' 25'' 2.818 14.002
29' 25'' 2.819 6.230
29' 48'' 2.823 0.582
31' 2'' 2.821 0.582
32' 0'' 2.823 0.776
33' 55'' 2.828 0.291
36' 2'' 2.832 0.388
36' 58'' 2.828 0.194
38' 4'' 2.850 0.776
39' 6'' 2.851 0.291
40' 6'' 2.846 0.679
41' 18'' 2.851 0.388
42' 26'' 2.838 0.582
43' 35'' 2.873 0.485
44' 37'' 2.856 0.388
45' 49'' 2.862 0.873
46' 42'' 2.855 0.679
48' 25'' 2.853 0.776
49' 30'' 2.857 0.873
50' 25'' 2.840 0.582
51' 38'' 2.858 0.485
53' 30'' 2.840 0.776
54' 42'' 2.858 0.388
55' 40'' 2.857 0.291
56' 33'' 2.856 0.582
57' 27'' 2.866 0.388
58' 38'' 2.861 0.776
59' 38'' 2.861 0.485
1s 0' 43'' 2.863 0.582
1s 1' 46'' 2.872 0.485
1s 2' 59'' 2.857 0.194
1s 5' 5'' 2.866 0.388
1s 5' 57'' 2.868 0.679
1s 6' 52'' 2.861 0.291
1s 7' 48'' 2.861 0.194
1s 8' 56'' 2.865 0.679
1s 9' 52'' 2.865 0.873
1s 10' 48'' 2.853 0.873
1s 12' 49'' 2.850 0.776
1s 13' 57'' 2.850 0.873
1s 14' 56'' 2.856 0.485
1s 17' 6'' 2.849 0.194
1s 18' 5'' 2.868 0.582
1s 19' 8'' 2.853 0.679
1s 20' 5'' 2.865 0.485
1s 22' 11'' 2.859 0.291
1s 23' 22'' 2.865 0.485
1s 24' 14'' 2.872 0.485
1s 25' 7'' 2.853 0.873
1s 26' 57'' 2.871 0.873
1s 28' 11'' 2.864 0.679
1s 29' 21'' 2.853 0.388
1s 31' 16'' 2.860 0.679
1s 32' 42'' 2.868 0.388
1s 34' 44'' 2.873 0.485
1s 35' 57'' 2.872 0.291
1s 36' 58'' 2.882 0.679
1s 38' 2'' 2.884 0.873
1s 39' 14'' 2.873 0.679
1s 40' 5'' 2.884 0.582
1s 41' 12'' 2.875 0.679
1s 42' 12'' 2.875 0.291
1s 43' 25'' 2.877 0.291
1s 44' 33'' 2.864 0.291
1s 45' 25'' 2.887 0.194
1s 46' 16'' 2.871 0.776
1s 47' 21'' 2.868 0.582
1s 48' 30'' 2.863 0.291
1s 49' 26'' 2.882 0.679
1s 50' 37'' 2.875 0.679
1s 51' 40'' 2.873 0.873
1s 52' 52'' 2.872 0.679
1s 54' 6'' 2.872 0.679
1s 55' 12'' 2.872 0.873
1s 56' 16'' 2.873 0.291
1s 57' 7'' 2.875 0.582
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,134584 -4,83%
2 ZRX /TRY0x 15,69945 -8,38%
3 TRX /TRYTRON 8,6211 -2,72%
4 BAL /TRYBalancer 87,1457 -8,34%
5 BAT /TRYBasic Attention Token 7,34814 -9,89%
6 1INCH /TRY1inch Network 13,34 -7,43%
7 ENJ /TRYEnjin Coin 7,60 -8,43%
8 AAVE /TRYAave 10.464 -12,22%
9 COMP /TRYCompound 2.790 -9,85%
10 GNO /TRYGnosis 9.244,39 -5,00%
11 CQT /TRYCovalent 0,2154 +5,02%
12 KEEP /TRYKeep Network 4,64337 -7,58%
13 EOS /TRYEOS 27,28 -10,41%
14 LRC /TRYLoopring 6,799 -10,49%
15 KNC /TRYKyber Network 18,01 -7,36%
16 OXT /TRYOrchid 3,67760 -5,38%
17 GRT /TRYThe Graph 7,131 -9,26%
18 BNT /TRYBancor 23,49004 -6,53%
19 BTC /TRYBitcoin 3.408.014 -1,67%
20 DAI /TRYDai 35,52370 +0,14%
21 OCEAN /TRYOcean Protocol 20,007 -6,74%
22 PAXG /TRYPAX Gold 92.775 -0,44%
23 SAND /TRYThe Sandbox 19,50 -8,84%
24 SUSHI /TRYSushiSwap 50,1431 -11,81%
25 YFI /TRYYearn.Finance 296.288,2 -10,20%
26 AXS /TRYAxie Infinity Shard v2 212,9 -8,23%
27 BADGER /TRYBadger DAO 137,5592 +6,13%
28 REP /TRYAugur 36,352 -2,50%
29 SNX /TRYSynthetix 69,0 -11,08%
30 MANA /TRYDecentraland 16,24 -9,83%
31 CRV /TRYCurve DAO Token 27,30 -15,40%
32 GALA /TRYGala 1,2078 -11,45%
33 AUDIO /TRYAudius 5,315 -8,54%
34 APE /TRYApeCoin 39,11 -10,48%
35 GMT /TRYSTEPN 4,59 -11,73%
36 CELR /TRYCeler Network 0,635023 -8,77%
37 DYDX /TRYdYdX 49,33 -12,22%
38 HOT /TRYHolo 0,08129 -9,78%
39 OMG /TRYOMG Network 11,5993 -9,50%
40 COTI /TRYCOTI 4,145 -9,40%
41 IMX /TRYImmutable X 46,1 -11,85%
42 BICO /TRYBiconomy 9,61355 -9,11%
43 ACH /TRYAlchemy Pay 0,8066 -8,47%
44 KIN /TRYKin 0,000452 -4,64%
45 CVC /TRYCivic 6,22940 +2,40%
46 FORTH /TRYAmpleforth Governance Token 175,1348 -8,60%
47 RARI /TRYRarible 92 -3,16%
48 IDEX /TRYIDEX 2,403382 +25,78%
49 RARE /TRYSuperRare 3,768 -8,77%
50 QNT /TRYQuant 3.711,63 -8,45%
51 FUN /TRYFUNToken 0,1820034 +15,42%
52 MTL /TRYMetal 38,88 -5,12%
53 TRU /TRYTrueFi 2,964940 -9,04%
54 FXS /TRYFrax Share 87,7366 -9,36%
55 AMP /TRYAmp 0,26906 -8,51%
56 XRP /TRYXRP 77,946 -5,16%
57 DODO /TRYDODO 4,90444 -8,93%
59 UNI /TRYUniswap 477,1 -4,96%
60 DIA /TRYDIA 22,93573 -6,13%
61 AKRO /TRYAkropolis 0,0629060 -11,22%
62 OM /TRYMANTRA 125,461 -8,71%
63 CELO /TRYCelo 22,94512 -7,26%
64 STMX /TRYStormX 0,1991189 -6,24%
65 CLV /TRYCLV 2,215029 -5,42%
66 RSR /TRYReserve Rights 0,3773800 -7,34%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,204 -11,29%
69 MKR /TRYMaker 56.947 -4,80%
70 GTC /TRYGitcoin 24,5705 -7,62%
71 YGG /TRYYield Guild Games 16,66200 -10,00%
72 CTSI /TRYCartesi 5,21098 -7,97%
73 SLP /TRYSmooth Love Potion 0,13424 -9,53%
74 STORJ /TRYStorj 15,70 -6,55%
75 DENT /TRYDent 0,03912 -9,92%
76 SOL /TRYSolana 6.392,5 -8,48%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,50 +0,20%
79 AVAX /TRYAvalanche 1.295,0 -9,79%
80 CHZ /TRYChiliz 2,899 -10,00%
81 DOGE /TRYDogecoin 10,937 -6,93%
82 ETH /TRYEthereum 117.221 -5,15%
83 LTC /TRYLitecoin 3.466 -5,69%
84 DOT /TRYPolkadot 240,6 -9,17%
85 QUICK /TRYQuickSwap 1,464801 -8,87%
86 UMA /TRYUMA 89,44 -8,51%
87 ENS /TRYEthereum Name Service 1.184,4 -10,48%