COMP/TRY

Compound Al Sat

En İyi Alış
1.525 TRY
En İyi Satış
1.657 TRY
1.604
+6,30%
24s En Yüksek
1.656 TRY
24s En Düşük
1.479 TRY
Günlük Hacim
2637.624 COMP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.886 35.567 67.079
1.826 38.899 71.030
1.806 43.917 79.314
1.745 60.675 105.878
1.703 67.528 115.000
1.700 57.163 97.177
1.699 48.811 82.930
1.660 5.931 9.845
1.657 36.177 59.945
1.604
1.525 24.199 36.903
1.464 24.819 36.335
1.447 6.092 8.815
1.385 37.890 52.478
Zaman Fiyat (TRY) Miktar
0' 27'' 1.604 0.485
1' 17'' 1.578 0.776
2' 13'' 1.565 0.776
3' 25'' 1.578 0.776
4' 29'' 1.551 0.194
5' 25'' 1.605 0.485
6' 37'' 1.539 0.582
7' 46'' 1.605 0.873
8' 42'' 1.618 0.194
9' 55'' 1.578 0.388
10' 48'' 1.604 0.873
11' 45'' 1.644 0.485
13' 36'' 1.617 0.194
14' 30'' 1.565 0.873
15' 24'' 1.631 0.582
16' 38'' 1.578 0.873
17' 30'' 1.539 0.291
18' 21'' 1.592 0.388
19' 29'' 1.539 0.873
20' 29'' 1.605 0.388
21' 33'' 1.551 0.194
22' 46'' 1.538 0.194
23' 37'' 1.591 0.485
24' 36'' 1.604 0.776
27' 2'' 1.591 0.679
27' 54'' 1.551 0.194
29' 5'' 1.644 0.291
30' 18'' 1.644 0.776
31' 16'' 1.578 0.873
32' 29'' 1.644 0.679
33' 27'' 1.538 0.485
34' 22'' 1.631 0.776
35' 33'' 1.565 0.679
36' 48'' 1.592 0.582
38' 55'' 1.644 0.485
40' 2'' 1.592 0.679
40' 59'' 1.618 0.679
41' 50'' 1.565 0.194
42' 46'' 1.618 0.582
44' 40'' 1.578 0.291
45' 55'' 1.644 0.388
48' 12'' 1.631 0.291
50' 5'' 1.539 0.776
50' 55'' 1.617 0.291
54' 18'' 1.631 0.485
55' 13'' 1.644 0.485
56' 24'' 1.631 0.194
57' 26'' 1.618 0.679
58' 38'' 1.592 0.582
59' 42'' 1.644 0.873
1s 0' 48'' 1.605 0.679
1s 1' 57'' 1.552 0.873
1s 3' 1'' 1.578 0.388
1s 4' 12'' 1.618 0.388
1s 5' 9'' 1.592 0.388
1s 6' 13'' 1.578 0.582
1s 8' 21'' 1.618 0.873
1s 9' 22'' 1.539 0.485
1s 10' 30'' 1.644 0.388
1s 11' 21'' 1.552 0.291
1s 13' 34'' 1.631 0.485
1s 14' 31'' 1.631 0.194
1s 15' 22'' 1.551 0.679
1s 16' 17'' 1.617 0.291
1s 17' 22'' 1.644 0.388
1s 18' 21'' 1.578 0.776
1s 19' 13'' 1.565 0.388
1s 20' 17'' 1.578 0.194
1s 21' 24'' 1.552 0.679
1s 23' 44'' 1.565 0.776
1s 24' 51'' 1.538 0.194
1s 25' 57'' 1.591 0.582
1s 27' 9'' 1.644 0.388
1s 28' 13'' 1.604 0.679
1s 29' 17'' 1.551 0.776
1s 30' 19'' 1.578 0.776
1s 31' 30'' 1.565 0.388
1s 32' 21'' 1.631 0.679
1s 33' 23'' 1.631 0.776
1s 34' 35'' 1.604 0.194
1s 35' 32'' 1.604 0.388
1s 36' 34'' 1.617 0.485
1s 38' 22'' 1.617 0.679
1s 39' 16'' 1.578 0.873
1s 40' 16'' 1.631 0.873
1s 41' 10'' 1.551 0.582
1s 43' 26'' 1.591 0.194
1s 44' 35'' 1.565 0.388
1s 45' 32'' 1.578 0.582
1s 46' 25'' 1.604 0.291
1s 47' 22'' 1.644 0.291
1s 48' 19'' 1.538 0.679
1s 49' 13'' 1.565 0.194
1s 50' 7'' 1.578 0.776
1s 51' 15'' 1.551 0.485
1s 52' 12'' 1.604 0.582
1s 53' 20'' 1.591 0.776
1s 54' 30'' 1.538 0.194
1s 56' 43'' 1.538 0.388
1s 57' 40'' 1.644 0.291
Limit Market
COMP Al
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
COMP Sat
TRY
COMP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COMP) Aktif Miktar (COMP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,44978 +0,67%
2 TRX /TRYTRON 8,5541 +5,10%
3 BAL /TRYBalancer 52,6675 -0,07%
4 BAT /TRYBasic Attention Token 5,76118 +5,90%
5 ENJ /TRYEnjin Coin 3,37 +1,51%
6 COMP /TRYCompound 1.604 +6,30%
7 GNO /TRYGnosis 4.591,68 +0,91%
8 CQT /TRYCovalent 0,1250 -3,18%
9 KEEP /TRYKeep Network 2,83812 -0,12%
10 EOS /TRYEOS 22,71 +26,24%
11 LRC /TRYLoopring 4,036 +3,94%
12 KNC /TRYKyber Network 13,44 +1,97%
13 OXT /TRYOrchid 2,81118 +2,20%
14 GRT /TRYThe Graph 3,566 +0,22%
15 BTC /TRYBitcoin 3.022.665 -0,09%
16 DAI /TRYDai 36,78247 -0,51%
17 OCEAN /TRYOcean Protocol 8,757 -1,03%
18 PAXG /TRYPAX Gold 114.099 +1,30%
19 SAND /TRYThe Sandbox 10,49 +1,45%
20 SUSHI /TRYSushiSwap 24,2040 +2,96%
21 YFI /TRYYearn.Finance 188.121,7 +0,04%
22 REP /TRYAugur 32,603 -0,34%
23 SNX /TRYSynthetix 31,2 -1,58%
24 MANA /TRYDecentraland 9,90 -0,80%
25 CRV /TRYCurve DAO Token 16,61 +4,27%
26 GALA /TRYGala 0,6441 +3,62%
27 GMT /TRYSTEPN 1,960 +7,69%
28 CELR /TRYCeler Network 0,382530 +0,92%
29 DYDX /TRYdYdX 23,48 -1,43%
30 HOT /TRYHolo 0,04256 +2,09%
31 OMG /TRYOMG Network 8,4254 +2,64%
32 COTI /TRYCOTI 2,504 +0,12%
33 IMX /TRYImmutable X 20,2 -1,46%
34 KIN /TRYKin 0,000233 +0,43%
35 CVC /TRYCivic 3,64722 +0,20%
36 FORTH /TRYAmpleforth Governance Token 104,9598 +2,59%
37 RARI /TRYRarible 47 -2,08%
38 IDEX /TRYIDEX 1,084180 +0,80%
39 RARE /TRYSuperRare 3,072 -8,05%
40 QNT /TRYQuant 2.887,45 +4,21%
41 FUN /TRYFUNToken 0,0758852 +0,31%
42 TRU /TRYTrueFi 1,400879 +3,61%
43 FXS /TRYFrax Share 72,7781 +0,23%
44 XRP /TRYXRP 84,335 +0,11%
45 DODO /TRYDODO 2,71067 -0,53%
47 UNI /TRYUniswap 231,9 +1,13%
48 DIA /TRYDIA 15,40251 -1,50%
49 OM /TRYMANTRA 260,668 +3,62%
50 CELO /TRYCelo 12,98225 +0,05%
51 RSR /TRYReserve Rights 0,2065700 -1,87%
52 SPELL /TRYSpell Token 0,02444 -4,16%
53 MKR /TRYMaker 49.331 +10,64%
54 GTC /TRYGitcoin 13,7769 +7,13%
55 YGG /TRYYield Guild Games 7,65000 +5,58%
56 CTSI /TRYCartesi 2,76455 +2,43%
57 SLP /TRYSmooth Love Potion 0,06480 +0,08%
58 STORJ /TRYStorj 10,96 +2,91%
59 DENT /TRYDent 0,02903 +4,05%
60 SOL /TRYSolana 4.613,3 +1,38%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,69 +0,14%
63 CHZ /TRYChiliz 1,713 +2,57%
64 DOGE /TRYDogecoin 6,205 +1,11%
65 ETH /TRYEthereum 70.880 +1,55%
66 LTC /TRYLitecoin 3.310 +0,95%
67 DOT /TRYPolkadot 162,6 +5,11%
68 QUICK /TRYQuickSwap 1,028432 +0,22%
69 UMA /TRYUMA 49,25 +0,96%
70 ENS /TRYEthereum Name Service 615,5 +4,98%