COTI/TRY

COTI Al Sat

En İyi Alış
3,314 TRY
En İyi Satış
3,315 TRY
3,315
-2,27%
24s En Yüksek
3,396 TRY
24s En Düşük
3,224 TRY
Günlük Hacim
3168492 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,436 4282 14.713
3,433 7234 24.834
3,419 5590 19.112
3,414 1880 6.418
3,394 12138 41.196
3,393 24287 82.406
3,360 27366 91.950
3,349 18902 63.303
3,348 15330 51.325
3,341 18756 62.664
3,340 7566 25.270
3,339 8646 28.869
3,338 19694 65.739
3,337 7035 23.476
3,336 19324 64.465
3,335 17321 57.766
3,334 18436 61.466
3,333 6021 20.068
3,332 21343 71.115
3,331 11696 38.959
3,330 3376 11.242
3,329 6192 20.613
3,328 3643 12.124
3,327 23939 79.645
3,325 13265 44.106
3,324 46 153
3,323 10687 35.513
3,321 21219 70.468
3,320 7752 25.737
3,318 15754 52.272
3,316 1416 4.695
3,315 8693 28.817
3,315
3,314 2543 8.428
3,313 13719 45.451
3,312 12155 40.257
3,311 2040 6.754
3,310 17384 57.541
3,309 14259 47.183
3,308 20380 67.417
3,307 11595 38.345
3,300 24018 79.259
3,299 12035 39.703
3,295 28694 94.547
3,290 12064 39.691
3,284 14301 46.964
3,263 21115 68.898
3,257 18964 61.766
3,256 20968 68.272
3,252 5090 16.553
3,250 29355 95.404
3,233 8240 26.640
3,232 12227 39.518
3,225 37536 121.054
3,220 5601 18.035
3,212 22744 73.054
3,210 2432 7.807
3,200 13506 43.219
3,178 4309 13.694
3,174 11212 35.587
3,173 17785 56.432
Zaman Fiyat (TRY) Miktar
1' 50'' 3,315 217
3' 14'' 3,314 217
4' 43'' 3,308 145
6' 36'' 3,309 326
7' 56'' 3,312 36
9' 36'' 3,313 181
11' 30'' 3,310 72
13' 26'' 3,319 109
14' 58'' 3,319 290
16' 18'' 3,321 181
17' 43'' 3,321 253
17' 59'' 3,321 2309
17' 59'' 3,322 4246
17' 59'' 3,323 4626
18' 9'' 3,323 652
18' 9'' 3,324 401
18' 9'' 3,325 19325
19' 28'' 3,337 109
20' 54'' 3,328 36
22' 43'' 3,334 145
24' 41'' 3,334 253
26' 16'' 3,337 72
27' 39'' 3,333 72
29' 13'' 3,336 253
31' 0'' 3,333 290
32' 42'' 3,335 253
34' 17'' 3,330 290
35' 49'' 3,328 181
37' 49'' 3,322 72
39' 47'' 3,331 109
41' 25'' 3,324 290
43' 8'' 3,330 290
45' 0'' 3,328 145
46' 59'' 3,333 36
48' 34'' 3,330 217
49' 58'' 3,335 326
51' 39'' 3,338 181
53' 19'' 3,334 181
55' 1'' 3,338 36
57' 1'' 3,344 72
58' 38'' 3,338 109
1s 0' 32'' 3,344 290
1s 2' 27'' 3,351 109
1s 4' 20'' 3,350 72
1s 6' 7'' 3,346 290
1s 7' 42'' 3,350 145
1s 9' 26'' 3,355 72
1s 11' 22'' 3,352 290
1s 13' 8'' 3,356 326
1s 14' 41'' 3,350 181
1s 16' 12'' 3,345 290
1s 17' 55'' 3,347 326
1s 19' 48'' 3,343 109
1s 21' 17'' 3,344 145
1s 23' 1'' 3,344 109
1s 25' 3'' 3,345 326
1s 27' 0'' 3,341 36
1s 28' 27'' 3,335 72
1s 30' 5'' 3,333 145
1s 31' 25'' 3,334 253
1s 32' 47'' 3,333 217
1s 32' 48'' 3,333 233
1s 32' 59'' 3,333 5507
1s 34' 27'' 3,321 326
1s 36' 17'' 3,332 36
1s 37' 40'' 3,328 217
1s 39' 16'' 3,323 253
1s 40' 42'' 3,329 109
1s 42' 3'' 3,322 290
1s 43' 56'' 3,322 36
1s 45' 44'' 3,331 217
1s 47' 15'' 3,330 109
1s 48' 41'' 3,334 181
1s 50' 38'' 3,336 290
1s 52' 22'' 3,339 326
1s 54' 16'' 3,335 253
1s 55' 41'' 3,340 217
1s 57' 9'' 3,342 217
1s 58' 33'' 3,348 290
2s 0' 9'' 3,347 217
2s 1' 58'' 3,348 36
2s 3' 38'' 3,348 9631
2s 3' 38'' 3,349 13644
2s 3' 38'' 3,350 80
2s 3' 51'' 3,350 14372
2s 3' 51'' 3,351 4367
2s 3' 51'' 3,357 326
2s 5' 14'' 3,354 72
2s 7' 9'' 3,352 326
2s 8' 30'' 3,354 109
2s 10' 12'' 3,351 290
2s 11' 38'' 3,349 181
2s 13' 24'' 3,336 145
2s 15' 2'' 3,333 36
2s 16' 55'' 3,334 72
2s 18' 47'' 3,322 290
2s 20' 14'' 3,330 217
2s 21' 58'' 3,323 109
2s 23' 42'' 3,327 36
2s 25' 36'' 3,319 217
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,14215 -1,91%
3 TRX /TRYTRON 5,4218 -1,18%
4 BAL /TRYBalancer 69,0712 -1,82%
5 BAT /TRYBasic Attention Token 5,98628 -0,98%
6 1INCH /TRY1inch Network 8,99 -2,71%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.328 -0,86%
9 COMP /TRYCompound 1.529 -1,35%
10 GNO /TRYGnosis 6.301,90 +0,13%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,95393 +0,87%
13 EOS /TRYEOS 16,38 -2,15%
14 LRC /TRYLoopring 4,197 -3,09%
15 KNC /TRYKyber Network 15,38 -1,35%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,641 -2,24%
18 BNT /TRYBancor 17,35084 -0,72%
19 BTC /TRYBitcoin 2.312.695 -0,01%
20 DAI /TRYDai 34,16526 -0,12%
21 OCEAN /TRYOcean Protocol 20,286 -3,73%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,86 -3,70%
24 SUSHI /TRYSushiSwap 23,8506 -4,28%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,51%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 23,082 +6,07%
29 SNX /TRYSynthetix 49,3 -2,38%
30 MANA /TRYDecentraland 10,22 -3,40%
31 CRV /TRYCurve DAO Token 8,95 +1,24%
32 GALA /TRYGala 0,7444 -3,39%
33 AUDIO /TRYAudius 4,140 -2,66%
34 APE /TRYApeCoin 24,71 0,00%
35 GMT /TRYSTEPN 4,43 -2,21%
36 CELR /TRYCeler Network 0,436402 -4,26%
37 DYDX /TRYdYdX 32,54 -2,49%
38 HOT /TRYHolo 0,05403 -1,92%
39 OMG /TRYOMG Network 8,9986 -1,98%
40 COTI /TRYCOTI 3,315 -2,27%
41 IMX /TRYImmutable X 51,6 -2,27%
42 BICO /TRYBiconomy 6,79405 -4,76%
43 ACH /TRYAlchemy Pay 0,6586 -4,20%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,78683 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,0567 -0,48%
47 RARI /TRYRarible 63 +1,61%
48 IDEX /TRYIDEX 1,243275 -3,53%
49 RARE /TRYSuperRare 3,797 -2,74%
50 QNT /TRYQuant 2.217,63 -2,32%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,09 -1,90%
53 TRU /TRYTrueFi 2,687550 -1,66%
54 FXS /TRYFrax Share 67,0996 -1,65%
55 AMP /TRYAmp 0,13096 -1,64%
56 XRP /TRYXRP 18,581 -1,30%
57 DODO /TRYDODO 4,15712 +3,97%
59 UNI /TRYUniswap 253,2 -3,17%
60 DIA /TRYDIA 37,45252 +38,11%
61 AKRO /TRYAkropolis 0,1439932 -2,59%
62 OM /TRYMANTRA 53,366 +0,74%
63 CELO /TRYCelo 26,10588 -3,11%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,111147 -3,14%
66 RSR /TRYReserve Rights 0,2346600 -2,02%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,714 -4,57%
69 MKR /TRYMaker 40.917 -7,45%
70 GTC /TRYGitcoin 22,7947 -2,08%
71 YGG /TRYYield Guild Games 16,61500 -0,94%
72 CTSI /TRYCartesi 4,34377 -2,11%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08174 -2,20%
75 STORJ /TRYStorj 21,33 +11,44%
76 DENT /TRYDent 0,03005 -1,25%
77 SOL /TRYSolana 5.199,3 -1,90%
78 SHIB /TRYShiba Inu 0,00064013 +1,38%
79 USDT /TRYTether 34,16 -0,15%
80 ADA /TRYCardano 11,86 -1,82%
81 AVAX /TRYAvalanche 938,3 -2,23%
82 CHZ /TRYChiliz 2,545 -0,08%
83 DOGE /TRYDogecoin 4,539 +5,95%
84 ETH /TRYEthereum 89.230 -1,51%
85 LTC /TRYLitecoin 2.493 +2,80%
86 DOT /TRYPolkadot 144,0 -2,83%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,74 +16,17%
89 ENS /TRYEthereum Name Service 585,1 -3,27%