COTI/TRY

COTI Al Sat

En İyi Alış
4,866 TRY
En İyi Satış
4,892 TRY
4,828
+35,77%
24s En Yüksek
5,242 TRY
24s En Düşük
3,512 TRY
Günlük Hacim
20902724 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,050 7567 38.213
5,025 2856 14.351
5,023 14646 73.567
5,012 1849 9.267
5,006 19833 99.284
4,992 23418 116.903
4,991 12443 62.103
4,978 2441 12.151
4,975 11873 59.068
4,959 9088 45.067
4,958 20741 102.834
4,944 6550 32.383
4,943 16483 81.475
4,923 6966 34.294
4,917 14778 72.663
4,910 2395 11.759
4,908 14820 72.737
4,907 7664 37.607
4,903 21666 106.228
4,902 11560 56.667
4,901 22389 109.728
4,900 6674 32.703
4,899 16492 80.794
4,897 4850 23.750
4,893 24914 121.904
4,892 24051 117.657
4,828
4,866 4886 23.775
4,837 4782 23.131
4,836 18884 91.323
4,834 16597 80.230
4,833 9746 47.102
4,826 6870 33.155
4,825 8919 43.034
4,823 4341 20.937
4,820 1041 5.018
4,811 454 2.184
4,810 22354 107.523
4,791 413 1.979
4,790 21544 103.196
4,789 21902 104.889
4,785 18696 89.460
4,784 1858 8.889
4,781 15215 72.743
4,777 17570 83.932
4,775 15023 71.735
4,774 21765 103.906
4,773 6057 28.910
4,769 14023 66.876
4,767 8446 40.262
4,766 15215 72.515
4,765 939 4.474
4,763 18594 88.563
4,725 12154 57.428
Zaman Fiyat (TRY) Miktar
0' 29'' 4,828 109
2' 17'' 4,778 181
4' 6'' 4,749 72
5' 44'' 4,723 290
7' 4'' 4,727 109
9' 3'' 4,737 36
10' 30'' 4,737 326
12' 10'' 4,737 290
13' 32'' 4,737 326
15' 15'' 4,736 72
16' 31'' 4,736 11271
16' 31'' 4,738 8539
16' 31'' 4,740 3383
16' 50'' 4,740 1495
16' 50'' 4,742 738
16' 56'' 4,746 181
17' 10'' 4,742 8871
17' 32'' 4,742 10926
18' 23'' 4,760 253
20' 6'' 4,774 290
21' 47'' 4,777 145
23' 24'' 4,776 145
24' 53'' 4,777 72
26' 46'' 4,776 181
28' 24'' 4,776 290
30' 20'' 4,776 290
32' 4'' 4,777 290
33' 47'' 4,776 253
34' 11'' 4,776 5418
34' 11'' 4,777 16839
35' 37'' 4,815 217
37' 15'' 4,781 326
38' 54'' 4,782 72
40' 27'' 4,778 72
42' 8'' 4,782 109
43' 48'' 4,780 181
45' 6'' 4,773 947
45' 25'' 4,767 145
45' 27'' 4,773 4503
45' 28'' 4,770 1208
45' 28'' 4,763 5667
45' 48'' 4,763 15244
45' 48'' 4,761 3989
46' 8'' 4,761 6392
46' 9'' 4,759 3318
46' 30'' 4,759 12009
46' 30'' 4,749 2314
46' 50'' 4,749 1333
47' 11'' 4,749 10106
47' 18'' 4,724 181
47' 36'' 4,749 6173
47' 36'' 4,744 5494
47' 58'' 4,744 3121
48' 21'' 4,744 6259
48' 45'' 4,728 290
48' 47'' 4,744 9209
48' 47'' 4,743 12197
49' 20'' 4,743 212
49' 39'' 4,743 2556
49' 39'' 4,741 16649
50' 1'' 4,741 280
50' 1'' 4,740 19619
50' 11'' 4,721 253
50' 19'' 4,740 2098
50' 36'' 4,740 137
50' 36'' 4,739 11386
50' 36'' 4,738 1272
50' 37'' 4,737 1934
52' 9'' 4,718 290
53' 56'' 4,735 72
55' 34'' 4,730 181
57' 7'' 4,735 326
58' 35'' 4,729 36
1s 0' 26'' 4,722 36
1s 2' 26'' 4,729 217
1s 4' 0'' 4,734 253
1s 6' 0'' 4,725 109
1s 7' 30'' 4,707 145
1s 9' 27'' 4,706 72
1s 10' 56'' 4,699 217
1s 12' 48'' 4,700 145
1s 14' 23'' 4,700 145
1s 15' 48'' 4,700 326
1s 17' 32'' 4,700 72
1s 17' 40'' 4,698 10710
1s 17' 59'' 4,698 681
1s 17' 59'' 4,680 14710
1s 18' 17'' 4,680 8554
1s 18' 18'' 4,679 270
1s 18' 36'' 4,679 17239
1s 18' 54'' 4,679 4851
1s 18' 55'' 4,678 3191
1s 19' 15'' 4,636 290
1s 19' 17'' 4,678 6158
1s 19' 17'' 4,677 2136
1s 19' 35'' 4,677 2445
1s 19' 35'' 4,667 22
1s 19' 52'' 4,667 17334
1s 20' 11'' 4,667 3808
1s 20' 11'' 4,666 5284
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,021676 -5,33%
2 ZRX /TRY0x 15,91974 +3,27%
3 TRX /TRYTRON 7,3554 +7,04%
4 BAL /TRYBalancer 85,1061 +1,45%
5 BAT /TRYBasic Attention Token 8,40852 +10,30%
6 1INCH /TRY1inch Network 12,51 +5,93%
7 ENJ /TRYEnjin Coin 7,60 +8,57%
8 AAVE /TRYAave 6.087 +4,98%
9 COMP /TRYCompound 2.138 +13,30%
10 GNO /TRYGnosis 9.310,17 +1,10%
11 CQT /TRYCovalent 0,2010 +5,96%
12 KEEP /TRYKeep Network 4,42992 -3,37%
13 EOS /TRYEOS 26,39 +9,37%
14 LRC /TRYLoopring 6,843 +9,23%
15 KNC /TRYKyber Network 20,30 +5,62%
16 OXT /TRYOrchid 2,96064 +13,90%
17 GRT /TRYThe Graph 8,769 +14,91%
18 BNT /TRYBancor 23,44962 +2,25%
19 BTC /TRYBitcoin 3.389.636 -0,63%
20 DAI /TRYDai 34,45604 -0,19%
21 OCEAN /TRYOcean Protocol 19,808 +5,37%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,56 +10,24%
24 SUSHI /TRYSushiSwap 32,1651 +17,67%
25 YFI /TRYYearn.Finance 233.573,0 +2,81%
26 AXS /TRYAxie Infinity Shard v2 224,8 +10,96%
27 BADGER /TRYBadger DAO 120,1193 +1,73%
28 REP /TRYAugur 29,448 -6,87%
29 SNX /TRYSynthetix 68,0 +7,42%
30 MANA /TRYDecentraland 16,70 +13,68%
31 CRV /TRYCurve DAO Token 16,66 +17,24%
32 GALA /TRYGala 1,0748 +8,04%
33 AUDIO /TRYAudius 5,212 +4,72%
34 APE /TRYApeCoin 42,47 +6,25%
35 GMT /TRYSTEPN 6,47 +1,73%
36 CELR /TRYCeler Network 0,582023 +9,62%
37 DYDX /TRYdYdX 48,20 +8,63%
38 HOT /TRYHolo 0,08384 +12,51%
39 OMG /TRYOMG Network 11,2968 +5,61%
40 COTI /TRYCOTI 4,828 +35,77%
41 IMX /TRYImmutable X 52,3 +10,57%
42 BICO /TRYBiconomy 10,30362 +7,16%
43 ACH /TRYAlchemy Pay 0,8563 +6,07%
44 KIN /TRYKin 0,000382 +0,26%
45 CVC /TRYCivic 5,05363 +4,34%
46 FORTH /TRYAmpleforth Governance Token 120,9191 +0,02%
47 RARI /TRYRarible 67 +4,69%
48 IDEX /TRYIDEX 1,432306 +4,21%
49 RARE /TRYSuperRare 4,356 +4,54%
50 QNT /TRYQuant 3.465,28 +16,49%
51 FUN /TRYFUNToken 0,1258753 +2,42%
52 MTL /TRYMetal 47,69 +12,82%
53 TRU /TRYTrueFi 3,080033 +4,51%
54 FXS /TRYFrax Share 88,9232 +6,03%
55 AMP /TRYAmp 0,17264 +5,46%
56 XRP /TRYXRP 52,752 +9,87%
57 DODO /TRYDODO 4,53040 +3,61%
59 UNI /TRYUniswap 362,0 +10,97%
60 DIA /TRYDIA 26,80222 +5,62%
61 AKRO /TRYAkropolis 0,1439097 +3,14%
62 OM /TRYMANTRA 130,242 +1,85%
63 CELO /TRYCelo 27,09621 +9,47%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,305145 -6,17%
66 RSR /TRYReserve Rights 0,2859500 +8,11%
67 SPELL /TRYSpell Token 0,02885 +4,53%
68 FTM /TRYFantom 29,215 +18,75%
69 MKR /TRYMaker 55.984 -2,49%
70 GTC /TRYGitcoin 27,8652 +6,39%
71 YGG /TRYYield Guild Games 18,73000 +6,11%
72 CTSI /TRYCartesi 5,79367 +4,11%
73 SLP /TRYSmooth Love Potion 0,11690 +1,39%
74 STORJ /TRYStorj 18,51 +5,17%
75 DENT /TRYDent 0,04292 +8,19%
76 SOL /TRYSolana 8.883,1 -0,65%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,40 -0,43%
79 AVAX /TRYAvalanche 1.453,7 +15,08%
80 CHZ /TRYChiliz 2,857 +8,51%
81 DOGE /TRYDogecoin 16,094 +19,40%
82 ETH /TRYEthereum 115.758 -0,31%
83 LTC /TRYLitecoin 3.507 +11,69%
84 DOT /TRYPolkadot 262,3 +24,79%
85 QUICK /TRYQuickSwap 1,600073 +5,51%
86 UMA /TRYUMA 95,09 +5,40%
87 ENS /TRYEthereum Name Service 687,4 +1,22%