COTI/TRY

COTI Al Sat

En İyi Alış
4,325 TRY
En İyi Satış
4,343 TRY
4,341
-7,76%
24s En Yüksek
4,776 TRY
24s En Düşük
4,282 TRY
Günlük Hacim
2665784 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,423 8376 37.047
4,414 380 1.677
4,404 4848 21.351
4,400 23309 102.560
4,399 7218 31.752
4,395 22607 99.358
4,394 9080 39.898
4,392 24547 107.810
4,391 18158 79.732
4,387 39119 171.615
4,386 9507 41.698
4,385 24034 105.389
4,384 502 2.201
4,381 18857 82.613
4,380 22740 99.601
4,378 22441 98.247
4,375 37464 163.905
4,373 4931 21.563
4,372 21955 95.987
4,369 3712 16.218
4,358 22484 97.985
4,357 5008 21.820
4,355 4431 19.297
4,348 16891 73.442
4,347 1550 6.738
4,344 2776 12.059
4,343 12424 53.957
4,341
4,325 5599 24.216
4,322 1209 5.225
4,308 96 414
4,296 20932 89.924
4,270 39711 169.566
4,267 16290 69.509
4,254 2877 12.239
4,207 9627 40.501
4,205 17584 73.941
4,201 17735 74.505
4,184 19162 80.174
4,123 1845 7.607
4,111 15666 64.403
4,110 9350 38.429
4,100 5281 21.652
4,022 7287 29.308
4,000 21654 86.616
3,910 2607 10.193
3,900 18630 72.657
3,878 15761 61.121
3,800 6881 26.148
3,750 8147 30.551
3,726 11455 42.681
Zaman Fiyat (TRY) Miktar
0' 16'' 4,341 217
2' 0'' 4,349 36
3' 20'' 4,355 217
4' 44'' 4,353 290
6' 40'' 4,367 326
8' 54'' 4,352 290
10' 15'' 4,354 290
12' 2'' 4,347 253
13' 34'' 4,350 290
15' 15'' 4,366 109
16' 47'' 4,360 145
18' 32'' 4,348 217
20' 13'' 4,352 181
21' 47'' 4,351 36
23' 21'' 4,347 217
24' 50'' 4,351 36
26' 35'' 4,334 253
28' 0'' 4,328 253
29' 58'' 4,339 109
31' 29'' 4,338 253
33' 28'' 4,322 109
35' 9'' 4,331 217
37' 3'' 4,337 326
38' 33'' 4,320 36
39' 53'' 4,315 253
41' 28'' 4,320 109
43' 3'' 4,339 217
44' 45'' 4,337 72
46' 5'' 4,314 36
47' 32'' 4,332 181
49' 9'' 4,346 181
51' 0'' 4,340 290
52' 24'' 4,346 253
54' 27'' 4,345 109
56' 13'' 4,337 109
58' 5'' 4,333 326
59' 38'' 4,315 109
1s 1' 34'' 4,342 326
1s 3' 29'' 4,325 72
1s 5' 22'' 4,313 72
1s 6' 57'' 4,323 109
1s 8' 55'' 4,347 72
1s 10' 43'' 4,328 109
1s 12' 29'' 4,329 145
1s 14' 23'' 4,305 145
1s 16' 18'' 4,282 72
1s 18' 14'' 4,310 181
1s 19' 47'' 4,295 253
1s 21' 43'' 4,292 181
1s 23' 35'' 4,282 217
1s 25' 34'' 4,304 109
1s 27' 16'' 4,316 36
1s 28' 38'' 4,317 145
1s 30' 8'' 4,317 326
1s 31' 52'' 4,314 326
1s 33' 51'' 4,324 326
1s 35' 13'' 4,317 253
1s 37' 4'' 4,314 290
1s 38' 41'' 4,335 145
1s 40' 37'' 4,321 290
1s 42' 19'' 4,343 290
1s 44' 17'' 4,361 72
1s 46' 8'' 4,368 145
1s 47' 43'' 4,369 326
1s 49' 20'' 4,382 181
1s 50' 48'' 4,387 253
1s 52' 26'' 4,389 290
1s 54' 15'' 4,392 72
1s 56' 7'' 4,414 217
1s 57' 45'' 4,404 326
1s 59' 9'' 4,398 145
2s 1' 10'' 4,420 181
2s 3' 3'' 4,407 253
2s 4' 40'' 4,430 290
2s 6' 22'' 4,432 217
2s 8' 17'' 4,432 253
2s 9' 50'' 4,438 326
2s 11' 22'' 4,423 72
2s 13' 1'' 4,402 290
2s 15' 6'' 4,421 290
2s 16' 47'' 4,423 36
2s 18' 49'' 4,421 290
2s 20' 18'' 4,426 181
2s 21' 53'' 4,419 217
2s 23' 25'' 4,428 109
2s 24' 47'' 4,433 326
2s 26' 21'' 4,432 181
2s 28' 17'' 4,425 253
2s 29' 48'' 4,425 290
2s 31' 37'' 4,435 253
2s 33' 33'' 4,456 290
2s 35' 32'' 4,411 109
2s 37' 12'' 4,439 109
2s 38' 51'' 4,444 326
2s 40' 25'' 4,445 290
2s 42' 4'' 4,431 326
2s 43' 43'' 4,422 36
2s 45' 43'' 4,425 109
2s 47' 30'' 4,473 72
2s 49' 11'' 4,453 145
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,236200 +4,75%
2 ZRX /TRY0x 16,59379 -11,62%
3 TRX /TRYTRON 8,8701 -2,19%
4 BAL /TRYBalancer 89,6783 -7,14%
5 BAT /TRYBasic Attention Token 8,57852 -15,02%
6 1INCH /TRY1inch Network 13,82 -5,99%
7 ENJ /TRYEnjin Coin 7,88 -7,94%
8 AAVE /TRYAave 12.054 -10,33%
9 COMP /TRYCompound 2.856 -6,97%
10 GNO /TRYGnosis 9.915,87 -1,68%
11 CQT /TRYCovalent 0,1914 -4,49%
12 KEEP /TRYKeep Network 4,66125 -8,62%
13 EOS /TRYEOS 27,84 -8,27%
14 LRC /TRYLoopring 7,168 -6,70%
15 KNC /TRYKyber Network 18,59 -9,76%
16 OXT /TRYOrchid 4,04248 -9,45%
17 GRT /TRYThe Graph 7,401 -7,21%
18 BNT /TRYBancor 24,46043 -6,28%
19 BTC /TRYBitcoin 3.371.149 -2,78%
20 DAI /TRYDai 35,36751 -0,08%
21 OCEAN /TRYOcean Protocol 19,570 -5,69%
22 PAXG /TRYPAX Gold 93.380 +0,80%
23 SAND /TRYThe Sandbox 19,80 -9,34%
24 SUSHI /TRYSushiSwap 51,1475 -10,97%
25 YFI /TRYYearn.Finance 302.586,4 -7,00%
26 AXS /TRYAxie Infinity Shard v2 223,7 -7,10%
27 BADGER /TRYBadger DAO 146,1250 -5,91%
28 REP /TRYAugur 37,010 +2,84%
29 SNX /TRYSynthetix 72,2 -9,75%
30 MANA /TRYDecentraland 17,47 -6,78%
31 CRV /TRYCurve DAO Token 33,58 -9,05%
32 GALA /TRYGala 1,2705 -7,57%
33 AUDIO /TRYAudius 5,438 -4,78%
34 APE /TRYApeCoin 41,92 -6,26%
35 GMT /TRYSTEPN 4,73 -2,27%
36 CELR /TRYCeler Network 0,730268 -8,38%
37 DYDX /TRYdYdX 52,20 -5,07%
38 HOT /TRYHolo 0,08361 -7,72%
39 OMG /TRYOMG Network 11,9174 -9,51%
40 COTI /TRYCOTI 4,341 -7,76%
41 IMX /TRYImmutable X 47,6 -8,11%
42 BICO /TRYBiconomy 10,23079 -7,52%
43 ACH /TRYAlchemy Pay 0,8541 -6,50%
44 KIN /TRYKin 0,000496 +6,44%
45 CVC /TRYCivic 6,06182 -5,65%
46 FORTH /TRYAmpleforth Governance Token 183,5051 -6,48%
47 RARI /TRYRarible 92 -1,08%
48 IDEX /TRYIDEX 2,187977 -2,87%
49 RARE /TRYSuperRare 3,946 -6,76%
50 QNT /TRYQuant 3.946,30 -8,60%
51 FUN /TRYFUNToken 0,1825880 -0,49%
52 MTL /TRYMetal 39,37 -10,81%
53 TRU /TRYTrueFi 3,202981 -7,09%
54 FXS /TRYFrax Share 135,5935 -4,16%
55 AMP /TRYAmp 0,27230 -6,36%
56 XRP /TRYXRP 77,022 -4,72%
57 DODO /TRYDODO 5,26945 -6,71%
59 UNI /TRYUniswap 458,7 -8,28%
60 DIA /TRYDIA 24,66186 -6,58%
61 AKRO /TRYAkropolis 0,0354536 +0,72%
62 OM /TRYMANTRA 129,081 -3,15%
63 CELO /TRYCelo 23,45383 -6,72%
64 STMX /TRYStormX 0,2065177 -7,18%
65 CLV /TRYCLV 2,467952 -3,68%
66 RSR /TRYReserve Rights 0,4730000 -8,57%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,526 -6,57%
69 MKR /TRYMaker 53.943 -7,11%
70 GTC /TRYGitcoin 25,9056 -5,88%
71 YGG /TRYYield Guild Games 17,83000 -6,71%
72 CTSI /TRYCartesi 5,51910 -5,98%
73 SLP /TRYSmooth Love Potion 0,13734 -9,71%
74 STORJ /TRYStorj 16,47 -8,55%
75 DENT /TRYDent 0,04374 -6,94%
76 SOL /TRYSolana 6.681,4 -4,41%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,28 -0,11%
79 AVAX /TRYAvalanche 1.339,1 -7,67%
80 CHZ /TRYChiliz 3,049 -7,38%
81 DOGE /TRYDogecoin 11,182 -4,74%
82 ETH /TRYEthereum 119.067 -3,34%
83 LTC /TRYLitecoin 3.682 -4,36%
84 DOT /TRYPolkadot 247,2 -6,72%
85 QUICK /TRYQuickSwap 1,517347 -6,90%
86 UMA /TRYUMA 94,72 -6,03%
87 ENS /TRYEthereum Name Service 1.176,5 -8,79%