COTI/TRY

COTI Al Sat

En İyi Alış
2,800 TRY
En İyi Satış
2,912 TRY
2,831
-4,97%
24s En Yüksek
3,099 TRY
24s En Düşük
2,736 TRY
Günlük Hacim
625100 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,048 3362 10.247
3,045 13255 40.361
3,040 3542 10.768
3,039 6154 18.702
3,035 12177 36.957
3,030 23526 71.284
3,024 7649 23.131
3,011 20321 61.187
3,008 19296 58.042
3,005 9322 28.013
3,000 9075 27.225
2,990 7584 22.676
2,987 23331 69.690
2,980 18062 53.825
2,977 1362 4.055
2,976 43745 130.185
2,969 7031 20.875
2,963 23034 68.250
2,955 18896 55.838
2,952 19151 56.534
2,946 24447 72.021
2,939 33243 97.701
2,930 35288 103.394
2,928 29137 85.313
2,924 21768 63.650
2,912 1748 5.090
2,831
2,800 4807 13.460
2,795 9176 25.647
2,791 22717 63.403
2,784 5847 16.278
2,780 15757 43.804
2,779 3258 9.054
2,771 14977 41.501
2,760 37442 103.340
2,750 24662 67.821
2,747 17998 49.441
2,736 18577 50.827
2,732 15950 43.575
2,729 16527 45.102
2,723 21336 58.098
2,715 20745 56.323
2,712 13066 35.435
2,700 2471 6.672
2,699 8885 23.981
2,698 7960 21.476
2,688 24535 65.950
2,680 1230 3.296
2,667 19050 50.806
2,664 865 2.304
2,651 14170 37.565
2,650 15653 41.480
Zaman Fiyat (TRY) Miktar
1' 1'' 2,831 109
3' 0'' 2,796 326
4' 21'' 2,844 326
5' 45'' 2,820 181
7' 16'' 2,796 36
8' 40'' 2,868 145
10' 13'' 2,804 217
12' 0'' 2,888 109
13' 29'' 2,888 290
15' 19'' 2,804 36
16' 58'' 2,807 326
18' 21'' 2,856 181
20' 16'' 2,808 145
21' 47'' 2,808 145
23' 18'' 2,856 145
25' 15'' 2,842 181
26' 57'' 2,797 217
28' 33'' 2,876 72
30' 17'' 2,840 145
32' 13'' 2,852 72
33' 34'' 2,802 109
35' 30'' 2,829 253
36' 52'' 2,841 145
38' 30'' 2,819 253
40' 14'' 2,842 326
41' 59'' 2,804 145
43' 47'' 2,816 290
45' 8'' 2,807 290
47' 0'' 2,868 72
48' 36'' 2,892 145
50' 1'' 2,852 72
51' 49'' 2,792 290
53' 36'' 2,842 36
55' 32'' 2,836 253
57' 25'' 2,802 36
59' 24'' 2,803 72
1s 0' 55'' 2,803 36
1s 2' 26'' 2,854 109
1s 4' 14'' 2,812 326
1s 6' 10'' 2,823 36
1s 7' 45'' 2,814 36
1s 9' 42'' 2,839 253
1s 11' 2'' 2,814 36
1s 12' 27'' 2,862 145
1s 14' 15'' 2,862 326
1s 16' 0'' 2,860 145
1s 17' 44'' 2,821 36
1s 19' 16'' 2,839 109
1s 21' 1'' 2,851 217
1s 22' 46'' 2,912 145
1s 24' 24'' 2,901 72
1s 26' 0'' 2,856 217
1s 27' 22'' 2,862 290
1s 28' 51'' 2,840 326
1s 30' 26'' 2,891 72
1s 31' 46'' 2,843 326
1s 33' 18'' 2,880 145
1s 34' 40'' 2,813 253
1s 36' 21'' 2,894 326
1s 38' 0'' 2,868 290
1s 39' 51'' 2,892 326
1s 41' 11'' 2,820 145
1s 43' 0'' 2,856 290
1s 44' 51'' 2,832 145
1s 46' 17'' 2,832 145
1s 48' 5'' 2,865 253
1s 49' 46'' 2,792 217
1s 51' 42'' 2,840 290
1s 53' 29'' 2,852 109
1s 55' 28'' 2,836 109
1s 57' 19'' 2,803 326
1s 59' 3'' 2,792 36
2s 0' 44'' 2,828 109
2s 2' 32'' 2,880 72
2s 3' 54'' 2,830 253
2s 5' 16'' 2,830 109
2s 6' 58'' 2,816 109
2s 8' 40'' 2,864 253
2s 10' 25'' 2,852 145
2s 12' 17'' 2,792 326
2s 13' 44'' 2,869 109
2s 15' 6'' 2,819 290
2s 17' 15'' 2,879 326
2s 19' 18'' 2,868 217
2s 20' 59'' 2,808 326
2s 22' 52'' 2,796 326
2s 24' 36'' 2,892 217
2s 26' 31'' 2,819 253
2s 28' 3'' 2,842 253
2s 29' 59'' 2,888 181
2s 31' 48'' 2,848 36
2s 33' 28'' 2,795 145
2s 34' 54'' 2,831 72
2s 36' 46'' 2,819 326
2s 38' 15'' 2,855 326
2s 40' 2'' 2,876 326
2s 41' 37'' 2,783 109
2s 43' 20'' 2,794 253
2s 45' 14'' 2,865 72
2s 46' 55'' 2,861 181
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,76820 +1,95%
2 TRX /TRYTRON 9,2488 -2,67%
3 BAT /TRYBasic Attention Token 5,84238 -0,91%
4 ENJ /TRYEnjin Coin 3,25 -4,97%
5 COMP /TRYCompound 1.576 -5,63%
6 GNO /TRYGnosis 4.355,90 +2,00%
7 CQT /TRYCovalent 0,1292 +1,65%
8 KEEP /TRYKeep Network 3,16027 -4,57%
9 EOS /TRYEOS 27,20 +4,70%
10 LRC /TRYLoopring 3,949 -4,01%
11 KNC /TRYKyber Network 14,53 +1,04%
12 OXT /TRYOrchid 2,84834 -2,63%
13 GRT /TRYThe Graph 3,752 -0,90%
14 BTC /TRYBitcoin 3.680.556 +0,82%
15 DAI /TRYDai 38,54806 -0,10%
16 OCEAN /TRYOcean Protocol 12,253 +2,45%
17 PAXG /TRYPAX Gold 127.933 +1,55%
18 SAND /TRYThe Sandbox 11,40 -4,20%
19 SUSHI /TRYSushiSwap 25,6627 -3,20%
20 YFI /TRYYearn.Finance 212.795,2 -7,50%
21 REP /TRYAugur 36,198 -0,12%
22 SNX /TRYSynthetix 28,1 -2,43%
23 MANA /TRYDecentraland 11,84 -7,43%
24 CRV /TRYCurve DAO Token 25,88 +3,44%
25 GALA /TRYGala 0,6559 -4,09%
26 GMT /TRYSTEPN 2,160 -1,37%
27 CELR /TRYCeler Network 0,394718 -2,41%
28 DYDX /TRYdYdX 24,50 -6,49%
29 HOT /TRYHolo 0,04013 -1,71%
30 OMG /TRYOMG Network 7,7872 -5,65%
31 COTI /TRYCOTI 2,831 -4,97%
32 IMX /TRYImmutable X 22,0 -2,65%
33 KIN /TRYKin 0,000089 -2,20%
34 CVC /TRYCivic 4,50680 +3,08%
35 FORTH /TRYAmpleforth Governance Token 106,4329 -1,06%
36 RARI /TRYRarible 48 0,00%
37 IDEX /TRYIDEX 1,027636 -1,29%
38 RARE /TRYSuperRare 2,411 -1,75%
39 QNT /TRYQuant 2.915,66 -1,24%
40 FUN /TRYFUNToken 0,2223048 -0,59%
41 TRU /TRYTrueFi 1,531641 -7,82%
42 FXS /TRYFrax Share 94,8845 -2,66%
43 XRP /TRYXRP 86,221 -1,22%
44 DODO /TRYDODO 1,88417 -0,17%
46 UNI /TRYUniswap 208,9 -1,56%
47 DIA /TRYDIA 22,58056 -6,74%
48 CELO /TRYCelo 13,86634 +2,39%
49 RSR /TRYReserve Rights 0,3538200 -3,32%
50 SPELL /TRYSpell Token 0,02345 -0,97%
51 MKR /TRYMaker 59.150 +1,44%
52 GTC /TRYGitcoin 12,2329 -0,38%
53 YGG /TRYYield Guild Games 7,83600 -3,12%
54 CTSI /TRYCartesi 2,65513 -0,98%
55 SLP /TRYSmooth Love Potion 0,06683 -0,86%
56 STORJ /TRYStorj 12,10 -3,04%
57 DENT /TRYDent 0,03144 +1,88%
58 SOL /TRYSolana 5.603,8 -2,53%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,568 -3,92%
61 DOGE /TRYDogecoin 6,728 -1,64%
62 ETH /TRYEthereum 69.413 +0,26%
63 LTC /TRYLitecoin 3.278 -2,09%
64 DOT /TRYPolkadot 156,9 -6,38%
65 QUICK /TRYQuickSwap 0,904642 -4,04%
66 UMA /TRYUMA 44,85 -2,50%
67 ENS /TRYEthereum Name Service 691,8 -0,70%