COTI/TRY

COTI Al Sat

En İyi Alış
3,642 TRY
En İyi Satış
3,656 TRY
3,643
+2,50%
24s En Yüksek
3,705 TRY
24s En Düşük
3,532 TRY
Günlük Hacim
2282544 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,890 843 3.279
3,888 17927 69.700
3,870 24567 95.074
3,867 9984 38.608
3,861 18817 72.652
3,857 18927 73.001
3,835 22995 88.186
3,832 1642 6.292
3,830 13784 52.793
3,807 44535 169.545
3,805 12040 45.812
3,804 8376 31.862
3,787 18625 70.533
3,770 32513 122.574
3,740 21886 81.854
3,739 16288 60.901
3,737 15356 57.385
3,720 2783 10.353
3,700 35440 131.128
3,679 24931 91.721
3,669 12365 45.367
3,668 5847 21.447
3,662 22781 83.424
3,661 20962 76.742
3,658 12653 46.285
3,657 1410 5.156
3,656 7692 28.122
3,643
3,642 24279 88.424
3,641 22032 80.219
3,640 16004 58.255
3,639 10909 39.698
3,638 9459 34.412
3,637 28094 102.178
3,636 37827 137.539
3,635 17094 62.137
3,632 21309 77.394
3,630 17416 63.220
3,629 20837 75.617
3,627 21402 77.625
3,626 27100 98.265
3,617 3805 13.763
3,616 12350 44.658
3,615 14982 54.160
3,610 5492 19.826
3,608 8393 30.282
3,606 14684 52.951
3,598 13527 48.670
3,597 14102 50.725
3,580 10121 36.233
3,564 16453 58.638
3,563 887 3.160
3,541 20022 70.898
3,527 17417 61.430
Zaman Fiyat (TRY) Miktar
1' 22'' 3,643 181
3' 21'' 3,651 36
4' 59'' 3,642 181
6' 21'' 3,646 326
8' 12'' 3,642 145
9' 52'' 3,644 109
11' 50'' 3,642 109
13' 34'' 3,643 181
15' 23'' 3,651 217
16' 53'' 3,645 253
18' 49'' 3,646 145
20' 29'' 3,638 109
22' 8'' 3,637 181
23' 9'' 3,637 2676
23' 20'' 3,637 4620
23' 53'' 3,626 72
25' 39'' 3,625 290
27' 9'' 3,626 109
28' 46'' 3,624 145
30' 11'' 3,622 253
31' 53'' 3,622 72
33' 25'' 3,623 290
35' 23'' 3,625 253
37' 16'' 3,620 109
38' 47'' 3,620 36
40' 18'' 3,623 109
41' 50'' 3,618 326
43' 35'' 3,621 326
45' 34'' 3,615 72
46' 56'' 3,620 217
48' 26'' 3,623 181
50' 2'' 3,616 326
51' 31'' 3,613 72
53' 6'' 3,613 36
54' 38'' 3,614 217
56' 6'' 3,600 253
57' 43'' 3,612 181
59' 25'' 3,611 253
1s 0' 56'' 3,607 181
1s 2' 31'' 3,610 145
1s 4' 24'' 3,611 36
1s 6' 8'' 3,610 253
1s 7' 35'' 3,619 145
1s 9' 28'' 3,620 109
1s 10' 58'' 3,620 36
1s 12' 20'' 3,620 253
1s 13' 11'' 3,620 6344
1s 13' 41'' 3,635 217
1s 15' 8'' 3,622 253
1s 16' 58'' 3,632 326
1s 18' 50'' 3,635 145
1s 20' 38'' 3,638 253
1s 22' 30'' 3,639 109
1s 23' 54'' 3,634 145
1s 25' 15'' 3,639 145
1s 27' 1'' 3,640 253
1s 28' 47'' 3,634 290
1s 30' 46'' 3,630 72
1s 32' 18'' 3,620 36
1s 33' 53'' 3,624 217
1s 35' 46'' 3,615 217
1s 37' 44'' 3,616 36
1s 39' 30'' 3,598 217
1s 41' 4'' 3,613 36
1s 42' 45'' 3,600 145
1s 44' 20'' 3,600 253
1s 45' 49'' 3,608 109
1s 47' 12'' 3,597 290
1s 48' 59'' 3,604 109
1s 50' 23'' 3,603 253
1s 51' 58'' 3,593 145
1s 53' 56'' 3,601 326
1s 55' 49'' 3,604 217
1s 57' 40'' 3,594 145
1s 59' 34'' 3,605 217
2s 0' 55'' 3,600 36
2s 2' 23'' 3,605 326
2s 4' 21'' 3,605 181
2s 5' 41'' 3,609 109
2s 7' 4'' 3,605 326
2s 8' 30'' 3,603 181
2s 9' 57'' 3,604 72
2s 11' 50'' 3,595 109
2s 13' 42'' 3,585 109
2s 15' 12'' 3,590 14
2s 15' 12'' 3,590 167
2s 15' 17'' 3,590 1173
2s 15' 17'' 3,587 977
2s 15' 31'' 3,587 13592
2s 15' 40'' 3,587 2271
2s 15' 50'' 3,587 3706
2s 15' 50'' 3,578 10530
2s 15' 51'' 3,576 5276
2s 16' 2'' 3,576 39
2s 16' 11'' 3,576 4150
2s 16' 11'' 3,575 1388
2s 16' 11'' 3,574 7625
2s 16' 12'' 3,573 3059
2s 16' 22'' 3,573 6225
2s 16' 22'' 3,572 6526
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,076648 0,00%
2 ZRX /TRY0x 11,52764 +2,90%
3 TRX /TRYTRON 5,4476 -0,80%
4 BAL /TRYBalancer 71,2587 +4,22%
5 BAT /TRYBasic Attention Token 6,23078 +2,97%
6 1INCH /TRY1inch Network 9,38 +3,19%
7 ENJ /TRYEnjin Coin 5,46 +3,61%
8 AAVE /TRYAave 5.556 -0,82%
9 COMP /TRYCompound 1.561 +0,26%
10 GNO /TRYGnosis 6.310,45 +3,30%
11 CQT /TRYCovalent 0,1362 +1,34%
12 KEEP /TRYKeep Network 3,79773 -1,78%
13 EOS /TRYEOS 16,75 +1,82%
14 LRC /TRYLoopring 4,408 +3,74%
15 KNC /TRYKyber Network 16,01 +0,88%
16 OXT /TRYOrchid 2,58295 +1,19%
17 GRT /TRYThe Graph 6,072 -0,16%
18 BNT /TRYBancor 17,79325 +3,53%
19 BTC /TRYBitcoin 2.258.522 +2,04%
20 DAI /TRYDai 34,31420 +0,07%
21 OCEAN /TRYOcean Protocol 22,276 -0,89%
22 PAXG /TRYPAX Gold 91.309 -0,39%
23 SAND /TRYThe Sandbox 9,41 +1,73%
24 SUSHI /TRYSushiSwap 26,4261 -0,18%
25 YFI /TRYYearn.Finance 173.382,9 +1,93%
26 AXS /TRYAxie Infinity Shard v2 168,0 +3,38%
27 BADGER /TRYBadger DAO 102,3275 +2,20%
28 REP /TRYAugur 21,169 -0,99%
29 SNX /TRYSynthetix 52,3 +0,77%
30 MANA /TRYDecentraland 10,54 +2,43%
31 CRV /TRYCurve DAO Token 9,23 +2,90%
32 GALA /TRYGala 0,8030 +3,56%
33 AUDIO /TRYAudius 4,350 +2,69%
34 APE /TRYApeCoin 26,48 +2,44%
35 GMT /TRYSTEPN 4,62 +1,54%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,86 +6,28%
38 HOT /TRYHolo 0,05700 +3,07%
39 OMG /TRYOMG Network 9,5102 +0,70%
40 COTI /TRYCOTI 3,643 +2,50%
41 IMX /TRYImmutable X 56,7 +5,59%
42 BICO /TRYBiconomy 7,71000 +5,26%
43 ACH /TRYAlchemy Pay 0,6892 +3,02%
44 KIN /TRYKin 0,000426 +4,41%
45 CVC /TRYCivic 5,12047 -1,88%
46 FORTH /TRYAmpleforth Governance Token 106,9206 +1,82%
47 RARI /TRYRarible 67 +6,35%
48 IDEX /TRYIDEX 1,322732 +0,45%
49 RARE /TRYSuperRare 4,169 +1,09%
50 QNT /TRYQuant 2.284,82 -0,89%
51 FUN /TRYFUNToken 0,1240462 +0,42%
52 MTL /TRYMetal 33,70 +0,57%
53 TRU /TRYTrueFi 2,869404 +0,42%
54 FXS /TRYFrax Share 73,2242 +0,05%
55 AMP /TRYAmp 0,13602 +2,49%
56 XRP /TRYXRP 18,701 +1,46%
57 DODO /TRYDODO 4,28709 +1,83%
59 UNI /TRYUniswap 274,4 +2,46%
60 DIA /TRYDIA 27,05265 -2,48%
61 AKRO /TRYAkropolis 0,1491105 +1,01%
62 OM /TRYMANTRA 53,756 +4,63%
63 CELO /TRYCelo 26,85559 -5,17%
64 STMX /TRYStormX 0,1921964 -3,08%
65 CLV /TRYCLV 1,174158 +2,02%
66 RSR /TRYReserve Rights 0,2518500 +7,24%
67 SPELL /TRYSpell Token 0,02140 +2,29%
68 FTM /TRYFantom 26,834 +12,83%
69 MKR /TRYMaker 49.018 +5,85%
70 GTC /TRYGitcoin 24,4117 +2,44%
71 YGG /TRYYield Guild Games 17,70200 +3,53%
72 CTSI /TRYCartesi 4,64520 +1,41%
73 KP3R /TRYKeep3rV1 1.830,872 -0,68%
74 SLP /TRYSmooth Love Potion 0,08669 +3,19%
75 STORJ /TRYStorj 16,65 +7,28%
76 DENT /TRYDent 0,03210 +5,45%
77 SOL /TRYSolana 5.327,3 +1,77%
78 SHIB /TRYShiba Inu 0,00063246 +2,36%
79 USDT /TRYTether 34,32 +0,09%
80 ADA /TRYCardano 12,34 +1,82%
81 AVAX /TRYAvalanche 994,6 -1,17%
82 CHZ /TRYChiliz 2,699 +2,20%
83 DOGE /TRYDogecoin 3,989 +3,64%
84 ETH /TRYEthereum 89.694 +3,36%
85 LTC /TRYLitecoin 2.298 +2,54%
86 DOT /TRYPolkadot 152,6 +4,23%
87 QUICK /TRYQuickSwap 1,337374 +3,24%
88 UMA /TRYUMA 93,21 -0,28%
89 ENS /TRYEthereum Name Service 630,0 +5,95%