COTI/TRY

COTI Al Sat

En İyi Alış
2,388 TRY
En İyi Satış
2,517 TRY
2,440
-2,28%
24s En Yüksek
2,591 TRY
24s En Düşük
2,227 TRY
Günlük Hacim
625956 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,800 21345 59.766
2,781 26997 75.079
2,741 8935 24.491
2,740 31662 86.754
2,732 20961 57.265
2,716 17436 47.356
2,714 22554 61.212
2,700 10469 28.266
2,673 16054 42.912
2,641 7019 18.537
2,632 30755 80.947
2,629 22849 60.070
2,628 16037 42.145
2,608 2487 6.486
2,603 27519 71.632
2,600 28258 73.471
2,591 18049 46.765
2,575 15854 40.824
2,567 17014 43.675
2,554 15910 40.634
2,553 15661 39.983
2,538 2498 6.340
2,527 22148 55.968
2,517 19458 48.976
2,440
2,388 19949 47.638
2,387 20587 49.141
2,378 5420 12.889
2,373 8537 20.258
2,368 5931 14.045
2,358 6229 14.688
2,352 17467 41.082
2,351 18858 44.335
2,350 24773 58.217
2,348 17449 40.970
2,347 20656 48.480
2,346 15114 35.457
2,334 11100 25.907
2,333 23680 55.245
2,301 16883 38.848
2,300 41412 95.248
2,277 11672 26.577
2,269 16742 37.988
2,250 22315 50.209
2,240 12121 27.151
2,222 20685 45.962
2,205 17015 37.518
2,200 1207 2.655
2,150 24130 51.880
2,142 17747 38.014
2,100 23519 49.390
2,050 7723 15.832
2,000 17107 34.214
Zaman Fiyat (TRY) Miktar
1' 3'' 2,440 145
2' 35'' 2,414 145
4' 13'' 2,510 217
5' 38'' 2,447 253
7' 25'' 2,487 326
8' 56'' 2,467 109
10' 45'' 2,510 217
12' 26'' 2,457 253
13' 49'' 2,457 36
15' 10'' 2,477 181
16' 47'' 2,396 72
18' 18'' 2,433 326
19' 52'' 2,408 290
21' 31'' 2,444 290
22' 52'' 2,385 109
24' 50'' 2,424 253
26' 15'' 2,445 290
28' 11'' 2,407 72
30' 1'' 2,420 145
31' 40'' 2,345 217
33' 38'' 2,409 36
35' 12'' 2,409 36
36' 35'' 2,355 72
38' 8'' 2,345 217
39' 44'' 2,387 109
41' 31'' 2,398 145
43' 15'' 2,398 36
44' 35'' 2,453 109
46' 20'' 2,444 253
47' 47'' 2,358 181
49' 21'' 2,395 72
50' 54'' 2,444 253
52' 53'' 2,397 109
54' 49'' 2,365 181
56' 44'' 2,343 145
58' 34'' 2,384 217
1s 0' 4'' 2,329 36
1s 2' 0'' 2,317 217
1s 3' 43'' 2,403 217
1s 5' 23'' 2,403 326
1s 6' 56'' 2,426 326
1s 8' 21'' 2,433 145
1s 9' 45'' 2,359 253
1s 11' 31'' 2,346 290
1s 13' 15'' 2,347 145
1s 14' 54'' 2,388 253
1s 16' 32'' 2,388 72
1s 17' 53'' 2,388 326
1s 19' 13'' 2,388 36
1s 21' 3'' 2,436 109
1s 22' 53'' 2,449 109
1s 24' 49'' 2,398 72
1s 26' 38'' 2,347 72
1s 28' 23'' 2,386 253
1s 30' 8'' 2,437 217
1s 31' 53'' 2,398 109
1s 33' 22'' 2,368 326
1s 35' 1'' 2,410 181
1s 36' 46'' 2,444 253
1s 38' 38'' 2,466 109
1s 40' 18'' 2,425 326
1s 42' 5'' 2,448 72
1s 44' 5'' 2,437 290
1s 45' 39'' 2,448 253
1s 47' 10'' 2,403 145
1s 48' 39'' 2,389 36
1s 50' 11'' 2,414 290
1s 51' 56'' 2,380 290
1s 53' 38'' 2,407 290
1s 55' 18'' 2,393 181
1s 56' 50'' 2,464 72
1s 58' 32'' 2,393 109
2s 0' 2'' 2,370 36
2s 1' 27'' 2,382 72
2s 3' 21'' 2,420 217
2s 4' 52'' 2,377 217
2s 6' 23'' 2,448 181
2s 8' 16'' 2,349 290
2s 9' 44'' 2,399 72
2s 11' 10'' 2,373 326
2s 12' 37'' 2,348 326
2s 14' 17'' 2,348 145
2s 15' 47'' 2,452 326
2s 17' 8'' 2,368 217
2s 18' 39'' 2,381 36
2s 20' 37'' 2,463 253
2s 22' 36'' 2,451 290
2s 24' 23'' 2,428 290
2s 26' 16'' 2,441 36
2s 28' 14'' 2,452 217
2s 30' 11'' 2,452 217
2s 31' 54'' 2,382 145
2s 33' 52'' 2,467 72
2s 35' 47'' 2,397 109
2s 37' 17'' 2,397 109
2s 38' 48'' 2,371 290
2s 40' 39'' 2,461 326
2s 42' 2'' 2,410 109
2s 43' 28'' 2,371 217
2s 44' 57'' 2,384 72
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,27232 -5,61%
2 TRX /TRYTRON 8,5985 -1,63%
3 BAL /TRYBalancer 57,8950 -1,32%
4 BAT /TRYBasic Attention Token 5,76806 +0,81%
5 ENJ /TRYEnjin Coin 3,34 -5,92%
6 COMP /TRYCompound 1.650 -5,17%
7 GNO /TRYGnosis 4.785,64 -3,93%
8 CQT /TRYCovalent 0,1250 -9,68%
9 KEEP /TRYKeep Network 2,70555 -16,93%
10 EOS /TRYEOS 19,06 +0,11%
11 LRC /TRYLoopring 3,948 +2,31%
12 KNC /TRYKyber Network 12,40 -5,99%
13 OXT /TRYOrchid 2,78488 -4,77%
14 GRT /TRYThe Graph 3,534 -2,59%
15 BTC /TRYBitcoin 3.055.539 -1,83%
16 DAI /TRYDai 36,82077 +0,89%
17 OCEAN /TRYOcean Protocol 8,812 -6,99%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,37 -3,80%
20 SUSHI /TRYSushiSwap 23,5386 -1,44%
21 YFI /TRYYearn.Finance 189.800,5 -0,97%
22 REP /TRYAugur 28,018 -1,34%
23 SNX /TRYSynthetix 31,6 +0,32%
24 MANA /TRYDecentraland 9,98 +0,50%
25 CRV /TRYCurve DAO Token 14,00 -8,44%
26 GALA /TRYGala 0,6129 -4,29%
27 GMT /TRYSTEPN 1,780 -1,66%
28 CELR /TRYCeler Network 0,373385 -6,26%
29 DYDX /TRYdYdX 21,73 -6,98%
30 HOT /TRYHolo 0,04267 -3,04%
31 OMG /TRYOMG Network 7,6260 -3,16%
32 COTI /TRYCOTI 2,440 -2,28%
33 IMX /TRYImmutable X 19,7 -2,96%
34 KIN /TRYKin 0,000224 -2,18%
35 CVC /TRYCivic 3,59919 -5,37%
36 FORTH /TRYAmpleforth Governance Token 98,7336 -6,36%
37 RARI /TRYRarible 49 -3,92%
38 IDEX /TRYIDEX 1,088938 -2,46%
39 RARE /TRYSuperRare 3,521 +83,48%
40 QNT /TRYQuant 2.864,01 -3,89%
41 FUN /TRYFUNToken 0,0766128 -3,47%
42 TRU /TRYTrueFi 1,315924 -3,09%
43 FXS /TRYFrax Share 54,1527 -0,67%
44 XRP /TRYXRP 81,772 -3,47%
45 DODO /TRYDODO 2,57446 -6,38%
47 UNI /TRYUniswap 254,8 -1,20%
48 DIA /TRYDIA 14,67263 -8,15%
49 OM /TRYMANTRA 230,822 -5,77%
50 CELO /TRYCelo 12,77464 -5,73%
51 RSR /TRYReserve Rights 0,2073100 -9,34%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.576 -7,42%
54 GTC /TRYGitcoin 12,5587 -5,74%
55 YGG /TRYYield Guild Games 6,91500 -4,65%
56 CTSI /TRYCartesi 2,69522 -5,23%
57 SLP /TRYSmooth Love Potion 0,06657 -2,62%
58 STORJ /TRYStorj 10,10 -6,13%
59 DENT /TRYDent 0,02727 -7,43%
60 SOL /TRYSolana 4.765,5 -5,58%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,56 +0,14%
63 CHZ /TRYChiliz 1,650 -4,79%
64 DOGE /TRYDogecoin 6,490 -6,62%
65 ETH /TRYEthereum 77.488 -3,16%
66 LTC /TRYLitecoin 3.646 -1,17%
67 DOT /TRYPolkadot 157,1 +0,45%
68 QUICK /TRYQuickSwap 0,925684 +9,33%
69 UMA /TRYUMA 43,87 +0,97%
70 ENS /TRYEthereum Name Service 670,5 -6,05%