COTI/TRY

COTI Al Sat

En İyi Alış
2,246 TRY
En İyi Satış
2,336 TRY
2,291
+11,87%
24s En Yüksek
2,345 TRY
24s En Düşük
1,895 TRY
Günlük Hacim
608188 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,549 4488 11.440
2,544 18449 46.934
2,532 15883 40.216
2,529 11361 28.732
2,523 8809 22.225
2,509 21795 54.684
2,500 20691 51.728
2,489 11454 28.509
2,488 3830 9.529
2,469 138 341
2,456 349 857
2,453 21998 53.961
2,449 16301 39.921
2,430 17734 43.094
2,429 11681 28.373
2,418 5224 12.632
2,417 4698 11.355
2,409 8305 20.007
2,390 12262 29.306
2,389 30478 72.812
2,387 34892 83.287
2,383 16299 38.841
2,369 11490 27.220
2,360 24569 57.983
2,355 32607 76.789
2,350 16670 39.175
2,349 21745 51.079
2,348 26403 61.994
2,336 11884 27.761
2,291
2,246 1318 2.960
2,242 24708 55.395
2,229 14551 32.434
2,227 14402 32.073
2,226 32848 73.120
2,210 13560 29.968
2,209 26797 59.195
2,204 9309 20.517
2,190 19675 43.088
2,189 27034 59.177
2,183 28725 62.707
2,169 45797 99.334
2,149 35738 76.801
2,129 26309 56.012
2,120 21868 46.360
2,109 12549 26.466
2,089 23433 48.952
2,069 5387 11.146
2,049 23367 47.879
2,029 5676 11.517
2,022 18265 36.932
2,020 20248 40.901
2,009 18701 37.570
2,000 4260 8.520
1,991 5850 11.647
1,989 5317 10.576
Zaman Fiyat (TRY) Miktar
0' 2'' 2,291 36
1' 32'' 2,328 145
3' 31'' 2,328 145
4' 53'' 2,317 290
6' 24'' 2,327 181
8' 16'' 2,308 253
10' 10'' 2,289 109
11' 47'' 2,308 290
13' 18'' 2,328 36
14' 53'' 2,327 326
16' 32'' 2,300 253
18' 30'' 2,327 217
20' 6'' 2,329 253
21' 39'' 2,329 290
23' 33'' 2,262 181
25' 5'' 2,291 253
26' 32'' 2,279 72
27' 56'' 2,308 326
29' 33'' 2,279 290
31' 9'' 2,289 145
32' 45'' 2,302 145
34' 14'' 2,265 36
36' 5'' 2,315 217
37' 55'' 2,325 72
39' 16'' 2,345 72
40' 51'' 2,276 326
42' 26'' 2,306 145
44' 22'' 2,297 181
46' 15'' 2,266 253
48' 4'' 2,298 36
50' 1'' 2,339 72
51' 26'' 2,302 72
53' 3'' 2,339 145
54' 38'' 2,339 253
56' 7'' 2,306 253
57' 57'' 2,339 72
59' 25'' 2,274 326
1s 1' 14'' 2,281 290
1s 3' 7'' 2,338 145
1s 4' 52'' 2,281 109
1s 6' 14'' 2,310 145
1s 7' 46'' 2,282 290
1s 9' 9'' 2,272 253
1s 10' 38'' 2,338 290
1s 12' 16'' 2,329 253
1s 13' 55'' 2,279 253
1s 15' 20'' 2,316 36
1s 17' 7'' 2,252 326
1s 19' 5'' 2,308 253
1s 20' 38'' 2,262 326
1s 21' 59'' 2,282 253
1s 23' 22'' 2,310 109
1s 25' 17'' 2,320 326
1s 26' 46'' 2,270 145
1s 28' 8'' 2,292 181
1s 29' 45'' 2,259 326
1s 31' 22'' 2,326 181
1s 33' 12'' 2,281 145
1s 34' 59'' 2,248 290
1s 36' 37'' 2,248 36
1s 38' 36'' 2,246 72
1s 40' 8'' 2,325 109
1s 42' 2'' 2,281 145
1s 43' 59'' 2,320 181
1s 45' 52'' 2,265 326
1s 47' 51'' 2,252 36
1s 49' 36'' 2,290 326
1s 51' 29'' 2,321 217
1s 52' 51'' 2,331 217
1s 54' 22'' 2,312 72
1s 55' 58'' 2,296 36
1s 57' 19'' 2,307 145
1s 59' 0'' 2,287 36
2s 0' 52'' 2,307 253
2s 2' 41'' 2,276 36
2s 4' 23'' 2,288 72
2s 5' 48'' 2,323 36
2s 7' 10'' 2,268 253
2s 8' 55'' 2,268 217
2s 10' 39'' 2,296 145
2s 12' 4'' 2,296 217
2s 13' 28'' 2,294 72
2s 14' 48'' 2,249 181
2s 16' 17'' 2,275 290
2s 17' 42'' 2,287 72
2s 19' 42'' 2,310 72
2s 21' 23'' 2,259 109
2s 22' 48'' 2,303 36
2s 24' 16'' 2,310 181
2s 25' 49'' 2,251 181
2s 27' 42'' 2,319 253
2s 29' 20'' 2,260 290
2s 30' 51'' 2,292 145
2s 32' 17'' 2,260 36
2s 33' 54'' 2,281 181
2s 35' 15'' 2,290 72
2s 36' 42'' 2,241 72
2s 38' 19'' 2,315 181
2s 40' 9'' 2,296 217
2s 41' 59'' 2,289 181
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,61249 +11,73%
2 TRX /TRYTRON 9,0336 +3,12%
3 BAT /TRYBasic Attention Token 4,74770 +10,19%
4 ENJ /TRYEnjin Coin 2,61 +9,66%
5 COMP /TRYCompound 1.557 +8,50%
6 GNO /TRYGnosis 3.945,30 +7,71%
7 CQT /TRYCovalent 0,1250 +5,49%
8 KEEP /TRYKeep Network 2,32960 -2,19%
9 EOS /TRYEOS 26,80 +7,54%
10 LRC /TRYLoopring 3,360 +8,74%
11 KNC /TRYKyber Network 11,74 +13,54%
12 OXT /TRYOrchid 2,30072 +5,01%
13 GRT /TRYThe Graph 2,965 +10,68%
14 BTC /TRYBitcoin 3.148.275 +7,42%
15 DAI /TRYDai 37,84462 +0,12%
16 OCEAN /TRYOcean Protocol 7,436 +11,99%
17 PAXG /TRYPAX Gold 117.594 +2,89%
18 SAND /TRYThe Sandbox 9,74 +11,19%
19 SUSHI /TRYSushiSwap 21,2240 +14,00%
20 YFI /TRYYearn.Finance 179.003,7 +5,85%
21 REP /TRYAugur 30,970 -5,92%
22 SNX /TRYSynthetix 23,6 +8,76%
23 MANA /TRYDecentraland 8,33 +4,78%
24 CRV /TRYCurve DAO Token 19,97 +17,54%
25 GALA /TRYGala 0,5271 +10,83%
26 GMT /TRYSTEPN 1,670 +8,44%
27 CELR /TRYCeler Network 0,309501 +6,92%
28 DYDX /TRYdYdX 21,12 +6,02%
29 HOT /TRYHolo 0,03605 +7,55%
30 OMG /TRYOMG Network 7,5829 +8,81%
31 COTI /TRYCOTI 2,291 +11,87%
32 IMX /TRYImmutable X 15,4 +6,94%
33 KIN /TRYKin 0,000096 +10,34%
34 CVC /TRYCivic 3,55446 +14,19%
35 FORTH /TRYAmpleforth Governance Token 117,9655 -3,38%
36 RARI /TRYRarible 39 +11,43%
37 IDEX /TRYIDEX 0,815334 +10,67%
38 RARE /TRYSuperRare 2,512 +14,23%
39 QNT /TRYQuant 2.545,37 +11,94%
40 FUN /TRYFUNToken 0,2808343 +14,21%
41 TRU /TRYTrueFi 1,140154 +11,52%
42 FXS /TRYFrax Share 65,6706 +6,42%
43 XRP /TRYXRP 77,212 +14,14%
44 DODO /TRYDODO 1,88545 +7,65%
46 UNI /TRYUniswap 206,3 +14,67%
47 DIA /TRYDIA 12,27404 +7,00%
48 OM /TRYMANTRA 257,793 +9,23%
49 CELO /TRYCelo 11,03231 +10,60%
50 RSR /TRYReserve Rights 0,2842400 +20,60%
51 SPELL /TRYSpell Token 0,02005 +10,10%
52 MKR /TRYMaker 51.690 +8,38%
53 GTC /TRYGitcoin 9,7703 +12,42%
54 YGG /TRYYield Guild Games 6,09000 +8,42%
55 CTSI /TRYCartesi 2,04356 +11,61%
56 SLP /TRYSmooth Love Potion 0,05428 +10,08%
57 STORJ /TRYStorj 9,78 +9,64%
58 DENT /TRYDent 0,02395 +8,81%
59 SOL /TRYSolana 4.505,0 +13,51%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,502 +9,32%
62 DOGE /TRYDogecoin 6,056 +11,36%
63 ETH /TRYEthereum 62.120 +10,19%
64 LTC /TRYLitecoin 2.922 +9,11%
65 DOT /TRYPolkadot 138,4 +6,13%
66 QUICK /TRYQuickSwap 1,024216 +9,65%
67 UMA /TRYUMA 40,37 +12,08%
68 ENS /TRYEthereum Name Service 544,4 +8,60%