COTI/TRY

COTI Al Sat

En İyi Alış
3,220 TRY
En İyi Satış
3,395 TRY
3,257
+3,86%
24s En Yüksek
3,481 TRY
24s En Düşük
3,028 TRY
Günlük Hacim
647976 COTI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,966 22384 88.775
3,950 23119 91.320
3,949 14308 56.502
3,851 18159 69.930
3,800 15822 60.124
3,750 20366 76.373
3,680 15007 55.226
3,600 23581 84.892
3,540 9661 34.200
3,510 7400 25.974
3,444 13841 47.668
3,430 12068 41.393
3,411 17722 60.450
3,400 8297 28.210
3,395 12096 41.066
3,257
3,220 4671 15.041
3,219 2776 8.936
3,218 3011 9.689
3,200 5344 17.101
3,183 21741 69.202
3,182 15426 49.086
3,181 12978 41.283
3,158 1380 4.358
3,151 21805 68.708
3,100 35268 109.331
3,050 3931 11.990
3,033 7447 22.587
3,012 35181 105.965
3,000 21438 64.314
2,950 6567 19.373
2,922 21818 63.752
2,900 8683 25.181
2,894 11501 33.284
2,777 4301 11.944
2,696 38604 104.076
2,659 23860 63.444
Zaman Fiyat (TRY) Miktar
1' 30'' 3,257 290
2' 52'' 3,361 145
4' 22'' 3,247 36
5' 42'' 3,362 217
7' 24'' 3,313 217
9' 13'' 3,247 290
11' 11'' 3,376 217
12' 46'' 3,220 36
14' 35'' 3,294 145
16' 35'' 3,273 253
17' 59'' 3,233 217
19' 38'' 3,374 217
21' 23'' 3,204 326
23' 14'' 3,263 290
24' 35'' 3,321 36
26' 24'' 3,321 72
28' 22'' 3,263 36
30' 13'' 3,226 326
32' 4'' 3,317 217
33' 43'' 3,279 109
35' 5'' 3,298 36
36' 52'' 3,240 181
38' 18'' 3,289 72
40' 1'' 3,211 253
41' 27'' 3,274 326
42' 51'' 3,375 181
44' 40'' 3,254 145
46' 4'' 3,355 36
47' 58'' 3,253 72
49' 30'' 3,213 181
51' 28'' 3,352 109
53' 10'' 3,251 72
54' 31'' 3,211 290
56' 3'' 3,291 109
57' 26'' 3,239 217
59' 23'' 3,240 290
1s 0' 44'' 3,297 181
1s 2' 21'' 3,355 145
1s 3' 55'' 3,208 36
1s 5' 45'' 3,209 290
1s 7' 28'' 3,332 290
1s 8' 48'' 3,315 326
1s 10' 49'' 3,240 36
1s 12' 35'' 3,259 290
1s 14' 3'' 3,317 109
1s 15' 46'' 3,377 253
1s 17' 42'' 3,304 290
1s 19' 21'' 3,323 36
1s 21' 8'' 3,359 181
1s 22' 48'' 3,323 145
1s 24' 10'' 3,377 181
1s 26' 9'' 3,286 145
1s 27' 53'' 3,359 290
1s 29' 48'' 3,286 36
1s 31' 33'' 3,250 36
1s 33' 25'' 3,267 253
1s 35' 15'' 3,303 290
1s 37' 9'' 3,318 253
1s 39' 8'' 3,303 145
1s 40' 38'' 3,248 290
1s 42' 24'' 3,376 181
1s 43' 51'' 3,230 145
1s 45' 29'' 3,377 109
1s 46' 58'' 3,267 72
1s 48' 41'' 3,304 72
1s 50' 23'' 3,222 145
1s 51' 50'' 3,241 326
1s 53' 43'' 3,299 326
1s 55' 33'' 3,241 217
1s 57' 23'' 3,318 181
1s 59' 18'' 3,241 326
2s 0' 59'' 3,299 326
2s 2' 38'' 3,279 326
2s 4' 21'' 3,221 181
2s 6' 10'' 3,221 217
2s 7' 37'' 3,221 36
2s 9' 16'' 3,249 253
2s 11' 13'' 3,270 253
2s 12' 51'' 3,227 145
2s 14' 43'' 3,269 36
2s 16' 12'' 3,227 109
2s 18' 7'' 3,275 72
2s 19' 42'' 3,275 109
2s 21' 5'' 3,361 36
2s 22' 59'' 3,309 217
2s 24' 20'' 3,294 181
2s 26' 10'' 3,260 217
2s 27' 57'' 3,294 109
2s 29' 42'' 3,344 36
2s 31' 4'' 3,310 181
2s 32' 25'' 3,294 109
2s 33' 55'' 3,260 290
2s 35' 17'' 3,256 181
2s 36' 55'' 3,348 326
2s 38' 51'' 3,380 145
2s 40' 30'' 3,303 145
2s 41' 55'' 3,303 253
2s 44' 6'' 3,249 217
2s 45' 33'' 3,377 290
2s 46' 58'' 3,209 109
Limit Market
COTI Al
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
COTI Sat
TRY
COTI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (COTI) Aktif Miktar (COTI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,24616 +6,82%
2 TRX /TRYTRON 8,9312 +3,49%
3 BAL /TRYBalancer 87,4580 +3,80%
4 BAT /TRYBasic Attention Token 7,93171 +5,32%
5 ENJ /TRYEnjin Coin 5,55 +11,22%
6 COMP /TRYCompound 2.478 +0,41%
7 GNO /TRYGnosis 7.626,32 +5,11%
8 CQT /TRYCovalent 0,2948 -3,75%
9 KEEP /TRYKeep Network 4,08768 +1,50%
10 EOS /TRYEOS 27,65 +8,69%
11 LRC /TRYLoopring 5,909 +4,94%
12 KNC /TRYKyber Network 18,28 +7,28%
13 OXT /TRYOrchid 3,89439 +8,22%
14 GRT /TRYThe Graph 6,458 +5,90%
15 BTC /TRYBitcoin 3.758.126 +3,08%
16 DAI /TRYDai 35,85017 +0,62%
17 OCEAN /TRYOcean Protocol 15,720 +6,01%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 19,58 +7,05%
20 SUSHI /TRYSushiSwap 45,5431 +7,55%
21 YFI /TRYYearn.Finance 262.990,2 +5,67%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 56,0 +4,87%
24 MANA /TRYDecentraland 15,73 +3,76%
25 CRV /TRYCurve DAO Token 27,37 +8,31%
26 GALA /TRYGala 1,1004 +7,97%
27 GMT /TRYSTEPN 3,450 +6,48%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 37,44 +3,43%
30 HOT /TRYHolo 0,07336 +5,86%
31 OMG /TRYOMG Network 10,5950 +3,29%
32 COTI /TRYCOTI 3,257 +3,86%
33 IMX /TRYImmutable X 40,6 +5,73%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 5,00920 +1,22%
36 FORTH /TRYAmpleforth Governance Token 155,8641 +4,42%
37 RARI /TRYRarible 64 -3,03%
38 IDEX /TRYIDEX 1,672844 +4,34%
39 RARE /TRYSuperRare 3,165 +2,43%
40 QNT /TRYQuant 3.784,68 +9,48%
41 FUN /TRYFUNToken 0,1268656 +3,39%
42 TRU /TRYTrueFi 2,342064 +8,56%
43 FXS /TRYFrax Share 93,4634 +10,81%
44 XRP /TRYXRP 110,018 +0,99%
45 DODO /TRYDODO 3,68759 +7,94%
47 UNI /TRYUniswap 436,4 +3,88%
48 DIA /TRYDIA 20,90066 +4,84%
49 OM /TRYMANTRA 180,854 +11,82%
50 CELO /TRYCelo 19,17399 +2,68%
51 STMX /TRYStormX 0,1925596 +5,82%
52 CLV /TRYCLV 2,153279 -1,65%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 39.410 -2,61%
56 GTC /TRYGitcoin 20,6428 +6,31%
57 YGG /TRYYield Guild Games 11,98900 +10,19%
58 CTSI /TRYCartesi 4,69285 +2,80%
59 SLP /TRYSmooth Love Potion 0,10325 +5,75%
60 STORJ /TRYStorj 15,21 +7,11%
61 DENT /TRYDent 0,03979 +6,25%
62 SOL /TRYSolana 8.512,2 +4,67%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,76 -0,20%
65 CHZ /TRYChiliz 2,627 +14,32%
66 DOGE /TRYDogecoin 11,780 +2,76%
67 ETH /TRYEthereum 115.595 +3,76%
68 LTC /TRYLitecoin 4.670 +14,97%
69 DOT /TRYPolkadot 217,4 +7,78%
70 QUICK /TRYQuickSwap 1,138403 +6,46%
71 UMA /TRYUMA 80,20 +8,23%
72 ENS /TRYEthereum Name Service 1.198,5 +7,70%