STORJ/TRY

Storj Al Sat

En İyi Alış
13,41 TRY
En İyi Satış
14,28 TRY
13,50
-3,78%
24s En Yüksek
14,47 TRY
24s En Düşük
13,01 TRY
Günlük Hacim
214800.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,23 370.1 6.007
16,16 299.8 4.845
16,00 668.2 10.691
15,84 536.9 8.504
15,64 907.9 14.200
15,62 398.5 6.225
15,60 493.9 7.705
15,58 336.6 5.244
15,56 300.3 4.673
15,55 391.0 6.080
15,54 427.5 6.643
15,50 148.2 2.297
15,41 42.0 647
15,30 13.1 200
15,18 239.7 3.639
15,06 128.0 1.928
15,00 279.3 4.190
14,82 560.9 8.313
14,75 105.0 1.549
14,65 420.6 6.162
14,63 433.7 6.345
14,60 312.4 4.561
14,58 55.6 811
14,55 277.0 4.030
14,50 20.9 303
14,41 190.0 2.738
14,29 191.8 2.741
14,28 127.7 1.824
13,50
13,41 417.7 5.601
13,39 87.6 1.173
13,36 171.9 2.297
13,03 470.1 6.125
13,00 203.2 2.642
12,90 205.4 2.650
12,68 81.5 1.033
12,50 436.1 5.451
12,37 619.6 7.664
12,12 20.2 245
12,00 438.8 5.266
11,88 243.0 2.887
11,81 311.4 3.678
11,73 859.5 10.082
11,50 322.8 3.712
11,01 442.2 4.869
11,00 212.8 2.341
Zaman Fiyat (TRY) Miktar
1' 9'' 13,50 75.0
2' 33'' 13,50 12.5
4' 23'' 13,58 25.0
6' 2'' 13,84 12.5
7' 56'' 13,58 75.0
9' 20'' 13,67 87.5
11' 1'' 13,88 37.5
12' 36'' 13,57 62.5
14' 17'' 13,94 62.5
16' 10'' 13,57 62.5
17' 59'' 13,72 62.5
19' 49'' 13,82 87.5
21' 46'' 13,77 50.0
23' 27'' 13,59 100.0
24' 48'' 13,88 37.5
26' 33'' 13,59 50.0
28' 13'' 13,65 50.0
30' 14'' 13,82 87.5
31' 37'' 13,65 12.5
33' 5'' 13,48 112.5
34' 45'' 13,88 87.5
36' 43'' 13,56 25.0
38' 29'' 13,56 37.5
40' 23'' 13,56 12.5
41' 54'' 13,87 50.0
43' 28'' 13,56 100.0
45' 6'' 13,43 100.0
46' 29'' 13,43 62.5
48' 4'' 13,53 75.0
49' 39'' 13,80 25.0
51' 10'' 13,46 112.5
52' 49'' 13,80 62.5
54' 10'' 13,39 87.5
55' 30'' 13,80 12.5
57' 22'' 13,33 62.5
59' 20'' 13,73 12.5
1s 0' 56'' 13,73 25.0
1s 2' 37'' 13,39 37.5
1s 4' 4'' 13,66 25.0
1s 6' 2'' 13,46 50.0
1s 7' 28'' 13,73 12.5
1s 9' 40'' 13,80 62.5
1s 11' 21'' 13,86 100.0
1s 13' 17'' 13,80 100.0
1s 14' 44'' 13,39 37.5
1s 16' 18'' 13,39 100.0
1s 18' 6'' 13,53 25.0
1s 19' 46'' 13,53 37.5
1s 21' 14'' 13,73 87.5
1s 23' 9'' 13,39 12.5
1s 24' 44'' 13,80 37.5
1s 26' 14'' 13,66 37.5
1s 28' 0'' 13,80 50.0
1s 29' 36'' 13,86 87.5
1s 30' 57'' 13,66 112.5
1s 32' 48'' 13,80 112.5
1s 34' 31'' 13,74 100.0
1s 35' 58'' 13,36 112.5
1s 37' 50'' 13,74 75.0
1s 39' 33'' 13,43 50.0
1s 41' 21'' 13,68 25.0
1s 43' 11'' 13,74 87.5
1s 44' 54'' 13,87 25.0
1s 46' 36'' 13,86 50.0
1s 48' 30'' 13,86 62.5
1s 50' 21'' 13,33 37.5
1s 52' 14'' 13,53 37.5
1s 54' 3'' 13,86 87.5
1s 55' 52'' 13,53 62.5
1s 57' 28'' 13,53 112.5
1s 59' 2'' 13,33 37.5
2s 0' 58'' 13,60 100.0
2s 2' 21'' 13,73 12.5
2s 3' 50'' 13,86 50.0
2s 5' 44'' 13,79 112.5
2s 7' 43'' 13,30 112.5
2s 9' 39'' 13,80 62.5
2s 11' 32'' 13,86 62.5
2s 13' 5'' 13,73 50.0
2s 14' 52'' 13,33 12.5
2s 16' 39'' 13,46 75.0
2s 18' 12'' 13,73 12.5
2s 19' 37'' 13,66 25.0
2s 21' 14'' 13,66 12.5
2s 22' 41'' 13,80 62.5
2s 24' 7'' 13,60 75.0
2s 26' 2'' 13,65 87.5
2s 27' 50'' 13,51 112.5
2s 29' 43'' 13,86 37.5
2s 31' 5'' 13,39 37.5
2s 32' 40'' 13,33 87.5
2s 34' 22'' 13,56 75.0
2s 36' 5'' 13,81 75.0
2s 37' 32'' 13,62 87.5
2s 39' 23'' 13,56 25.0
2s 40' 45'' 13,62 12.5
2s 42' 18'' 13,81 50.0
2s 44' 2'' 13,87 112.5
2s 46' 1'' 13,48 12.5
2s 47' 56'' 13,37 12.5
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,77647 -1,74%
2 TRX /TRYTRON 8,7741 -2,12%
3 BAL /TRYBalancer 72,8104 -0,29%
4 BAT /TRYBasic Attention Token 6,79684 -0,58%
5 ENJ /TRYEnjin Coin 4,45 -0,45%
6 COMP /TRYCompound 2.095 +5,07%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,79444 +1,51%
10 EOS /TRYEOS 22,51 -4,74%
11 LRC /TRYLoopring 5,078 +3,67%
12 KNC /TRYKyber Network 15,82 +2,66%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,079 -1,80%
15 BTC /TRYBitcoin 3.540.899 +0,22%
16 DAI /TRYDai 36,41208 -0,59%
17 OCEAN /TRYOcean Protocol 12,986 +2,30%
18 PAXG /TRYPAX Gold 107.883 +1,34%
19 SAND /TRYThe Sandbox 13,38 -1,18%
20 SUSHI /TRYSushiSwap 32,1993 -4,42%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 28,421 -1,45%
23 SNX /TRYSynthetix 36,3 -2,68%
24 MANA /TRYDecentraland 11,80 -1,99%
25 CRV /TRYCurve DAO Token 18,81 +0,37%
26 GALA /TRYGala 0,8326 -1,30%
27 GMT /TRYSTEPN 2,600 +2,36%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 29,17 +0,21%
30 HOT /TRYHolo 0,05734 -2,25%
31 OMG /TRYOMG Network 8,9712 -1,64%
32 COTI /TRYCOTI 3,038 -2,44%
33 IMX /TRYImmutable X 26,4 -4,35%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,56726 +2,19%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,390712 +1,55%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.522,96 +1,22%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,744138 +4,44%
43 FXS /TRYFrax Share 69,2447 -1,29%
44 XRP /TRYXRP 94,930 +0,07%
45 DODO /TRYDODO 3,45435 -0,28%
47 UNI /TRYUniswap 334,7 -0,98%
48 DIA /TRYDIA 20,02836 +2,50%
49 OM /TRYMANTRA 278,626 +0,61%
50 CELO /TRYCelo 16,19410 +1,63%
51 RSR /TRYReserve Rights 0,3247500 +0,16%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.114 +7,60%
54 GTC /TRYGitcoin 17,4903 -1,31%
55 YGG /TRYYield Guild Games 9,54800 -1,00%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08829 -0,08%
58 STORJ /TRYStorj 13,50 -3,78%
59 DENT /TRYDent 0,03468 +2,36%
60 SOL /TRYSolana 6.332,6 +1,10%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,55 +0,77%
63 CHZ /TRYChiliz 1,894 -1,81%
64 DOGE /TRYDogecoin 9,057 -1,02%
65 ETH /TRYEthereum 101.146 +2,17%
66 LTC /TRYLitecoin 4.678 -2,48%
67 DOT /TRYPolkadot 187,8 +0,11%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 1.020,0 +0,42%