STORJ/TRY

Storj Al Sat

En İyi Alış
19,49 TRY
En İyi Satış
19,55 TRY
19,52
+1,67%
24s En Yüksek
19,70 TRY
24s En Düşük
18,37 TRY
Günlük Hacim
498574.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,00 338.2 6.764
19,99 74.1 1.481
19,96 387.7 7.738
19,89 288.8 5.744
19,87 415.0 8.246
19,77 468.6 9.264
19,74 223.5 4.412
19,71 424.8 8.373
19,70 326.1 6.424
19,68 443.2 8.722
19,66 329.5 6.478
19,65 258.0 5.070
19,64 463.0 9.093
19,63 465.1 9.130
19,62 268.3 5.264
19,61 461.5 9.050
19,60 419.6 8.224
19,59 95.5 1.871
19,58 55.5 1.087
19,57 394.0 7.711
19,56 281.5 5.506
19,55 183.3 3.584
19,52
19,49 42.6 830
19,48 426.3 8.304
19,47 178.6 3.477
19,46 363.9 7.081
19,45 425.5 8.276
19,44 215.6 4.191
19,43 286.7 5.571
19,42 60.1 1.167
19,41 286.5 5.561
19,40 271.8 5.273
19,39 214.3 4.155
19,38 239.6 4.643
19,37 153.4 2.971
19,36 41.8 809
19,35 85.0 1.645
19,34 42.1 814
19,33 252.8 4.887
19,22 115.2 2.214
19,17 110.0 2.109
19,11 265.0 5.064
19,07 305.7 5.830
19,01 199.8 3.798
18,85 423.4 7.981
18,44 342.3 6.312
18,30 206.5 3.779
18,18 121.5 2.209
18,05 356.0 6.426
18,01 341.5 6.150
Zaman Fiyat (TRY) Miktar
0' 22'' 19,52 50.0
2' 9'' 19,52 50.0
3' 42'' 19,61 87.5
5' 33'' 19,50 87.5
6' 46'' 19,51 108.0
6' 50'' 19,51 190.2
6' 50'' 19,50 20.7
6' 54'' 19,50 157.4
6' 58'' 19,50 39.8
6' 58'' 19,49 171.4
6' 58'' 19,48 147.5
7' 28'' 19,40 12.5
9' 7'' 19,44 37.5
10' 47'' 19,38 37.5
12' 37'' 19,39 75.0
14' 7'' 19,40 87.5
15' 37'' 19,40 62.5
17' 0'' 19,46 62.5
18' 25'' 19,45 37.5
19' 48'' 19,46 24.2
19' 50'' 19,51 100.0
19' 53'' 19,46 73.5
21' 28'' 19,52 12.5
23' 5'' 19,53 8.4
23' 5'' 19,53 104.1
24' 31'' 19,55 50.0
26' 25'' 19,54 75.0
27' 54'' 19,55 62.5
29' 43'' 19,55 87.5
31' 22'' 19,59 50.0
33' 17'' 19,59 22.4
33' 18'' 19,59 40.1
34' 53'' 19,60 12.5
34' 53'' 19,60 100.0
36' 46'' 19,60 12.5
38' 34'' 19,58 87.5
40' 28'' 19,62 37.5
42' 23'' 19,61 75.0
44' 15'' 19,67 12.5
45' 40'' 19,64 100.0
47' 22'' 19,70 12.5
49' 0'' 19,64 75.0
50' 18'' 19,65 413.6
50' 25'' 19,59 50.0
52' 19'' 19,62 87.5
53' 59'' 19,60 112.5
55' 46'' 19,62 12.5
57' 35'' 19,62 100.0
59' 34'' 19,60 62.5
1s 0' 59'' 19,57 100.0
1s 2' 52'' 19,53 100.0
1s 4' 22'' 19,54 37.3
1s 4' 25'' 19,54 88.1
1s 4' 25'' 19,53 173.9
1s 4' 25'' 19,52 81.1
1s 4' 29'' 19,52 220.6
1s 4' 33'' 19,52 173.3
1s 4' 33'' 19,51 16.2
1s 4' 38'' 19,51 43.5
1s 4' 50'' 19,46 37.5
1s 6' 30'' 19,42 50.0
1s 7' 52'' 19,43 14.0
1s 7' 52'' 19,42 87.7
1s 7' 52'' 19,41 114.5
1s 8' 25'' 19,38 75.0
1s 9' 50'' 19,40 87.5
1s 11' 13'' 19,32 50.0
1s 13' 6'' 19,29 87.5
1s 14' 16'' 19,30 141.0
1s 14' 20'' 19,30 25.1
1s 14' 20'' 19,29 312.1
1s 14' 24'' 19,29 49.9
1s 14' 24'' 19,28 230.3
1s 14' 28'' 19,28 40.3
1s 14' 31'' 19,28 94.9
1s 14' 32'' 19,27 144.0
1s 14' 53'' 19,19 37.5
1s 16' 31'' 19,26 87.5
1s 18' 12'' 19,33 75.0
1s 20' 6'' 19,26 112.5
1s 22' 4'' 19,24 112.5
1s 23' 55'' 19,26 50.0
1s 25' 16'' 19,27 112.5
1s 26' 58'' 19,25 12.5
1s 28' 16'' 19,23 59.2
1s 28' 16'' 19,22 160.3
1s 28' 18'' 19,12 87.5
1s 29' 47'' 19,14 12.5
1s 31' 13'' 19,13 62.5
1s 32' 49'' 19,01 50.0
1s 34' 21'' 19,02 174.6
1s 34' 21'' 19,01 260.7
1s 34' 21'' 18,99 39.9
1s 34' 25'' 18,99 83.2
1s 34' 29'' 18,99 50.0
1s 34' 29'' 18,99 137.3
1s 34' 30'' 18,98 243.5
1s 34' 30'' 18,97 115.1
1s 34' 34'' 18,97 43.1
1s 34' 34'' 18,96 148.4
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,112195 +4,22%
2 ZRX /TRY0x 17,93098 +2,91%
3 TRX /TRYTRON 8,6460 +0,71%
4 BAL /TRYBalancer 89,1996 +2,87%
5 BAT /TRYBasic Attention Token 8,99094 +3,63%
6 1INCH /TRY1inch Network 13,83 +1,77%
7 ENJ /TRYEnjin Coin 7,31 +1,67%
8 AAVE /TRYAave 10.101 +0,56%
9 COMP /TRYCompound 2.676 +5,85%
10 GNO /TRYGnosis 8.879,52 +0,23%
11 CQT /TRYCovalent 0,1763 +1,44%
12 KEEP /TRYKeep Network 4,97737 +1,10%
13 EOS /TRYEOS 28,69 +2,98%
14 LRC /TRYLoopring 6,676 +1,26%
15 KNC /TRYKyber Network 22,39 +3,85%
16 OXT /TRYOrchid 4,02955 +1,00%
17 GRT /TRYThe Graph 7,316 +0,55%
18 BNT /TRYBancor 23,24678 +2,89%
19 BTC /TRYBitcoin 3.372.665 +2,54%
20 DAI /TRYDai 35,59671 +0,68%
21 OCEAN /TRYOcean Protocol 21,108 +1,63%
22 PAXG /TRYPAX Gold 95.354 +0,55%
23 SAND /TRYThe Sandbox 21,13 +1,78%
24 SUSHI /TRYSushiSwap 53,0850 +2,27%
25 YFI /TRYYearn.Finance 287.314,5 +1,52%
26 AXS /TRYAxie Infinity Shard v2 225,8 +2,87%
27 BADGER /TRYBadger DAO 144,3773 +6,53%
28 REP /TRYAugur 30,679 -4,66%
29 SNX /TRYSynthetix 65,1 +2,36%
30 MANA /TRYDecentraland 17,87 +1,82%
31 CRV /TRYCurve DAO Token 29,70 +2,66%
32 GALA /TRYGala 1,2644 +4,92%
33 AUDIO /TRYAudius 5,196 +1,96%
34 APE /TRYApeCoin 39,90 +2,99%
35 GMT /TRYSTEPN 5,10 +1,80%
36 CELR /TRYCeler Network 0,597267 +2,00%
37 DYDX /TRYdYdX 47,52 +1,21%
38 HOT /TRYHolo 0,07765 +2,13%
39 OMG /TRYOMG Network 11,3533 +3,95%
40 COTI /TRYCOTI 4,000 +3,41%
41 IMX /TRYImmutable X 44,6 +0,45%
42 BICO /TRYBiconomy 9,97115 +3,29%
43 ACH /TRYAlchemy Pay 0,8307 +2,67%
44 KIN /TRYKin 0,000420 -0,71%
45 CVC /TRYCivic 6,27996 +1,85%
46 FORTH /TRYAmpleforth Governance Token 186,0461 +3,54%
47 RARI /TRYRarible 79 +3,95%
48 IDEX /TRYIDEX 2,139096 +4,45%
49 RARE /TRYSuperRare 3,754 +2,85%
50 QNT /TRYQuant 3.665,60 -0,20%
51 FUN /TRYFUNToken 0,1599399 +3,12%
52 TRU /TRYTrueFi 2,820820 +1,98%
53 FXS /TRYFrax Share 115,7280 +2,51%
54 AMP /TRYAmp 0,24582 +1,01%
55 XRP /TRYXRP 82,717 +1,22%
56 DODO /TRYDODO 5,04944 +2,66%
58 UNI /TRYUniswap 491,3 +8,31%
59 DIA /TRYDIA 23,99696 +1,38%
60 OM /TRYMANTRA 141,140 -0,01%
61 CELO /TRYCelo 22,88093 +0,43%
62 STMX /TRYStormX 0,2308843 +6,24%
63 CLV /TRYCLV 2,063159 +0,26%
64 RSR /TRYReserve Rights 0,4732000 +2,70%
65 SPELL /TRYSpell Token 0,02661 +2,11%
66 FTM /TRYFantom 24,486 +5,12%
67 MKR /TRYMaker 52.296 -0,17%
68 GTC /TRYGitcoin 24,8928 +1,89%
69 YGG /TRYYield Guild Games 15,64600 +1,92%
70 CTSI /TRYCartesi 5,24199 +2,25%
71 SLP /TRYSmooth Love Potion 0,12678 +3,01%
72 STORJ /TRYStorj 19,52 +1,67%
73 DENT /TRYDent 0,04678 +5,77%
74 SOL /TRYSolana 6.737,4 +0,85%
75 SHIB /TRYShiba Inu 0,00077010 +0,89%
76 USDT /TRYTether 35,49 +0,23%
77 AVAX /TRYAvalanche 1.309,0 +0,76%
78 CHZ /TRYChiliz 2,979 +1,64%
79 DOGE /TRYDogecoin 11,857 +3,71%
80 ETH /TRYEthereum 116.777 +1,04%
81 LTC /TRYLitecoin 3.748 +1,85%
82 DOT /TRYPolkadot 238,7 +1,02%
83 QUICK /TRYQuickSwap 1,458535 +2,15%
84 UMA /TRYUMA 91,63 +1,63%
85 ENS /TRYEthereum Name Service 1.146,4 +3,22%