STORJ/TRY

Storj Al Sat

En İyi Alış
10,61 TRY
En İyi Satış
11,31 TRY
10,68
-2,02%
24s En Yüksek
11,36 TRY
24s En Düşük
10,20 TRY
Günlük Hacim
209000.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,21 310.2 4.098
13,19 339.9 4.483
13,10 389.5 5.102
13,00 190.5 2.477
12,98 157.4 2.043
12,87 251.4 3.236
12,72 433.0 5.508
12,50 74.7 934
12,15 53.1 645
12,00 483.3 5.800
11,84 44.5 527
11,81 207.7 2.453
11,79 117.7 1.388
11,70 34.7 406
11,62 164.8 1.915
11,61 155.2 1.802
11,50 286.8 3.298
11,48 559.7 6.425
11,44 355.7 4.069
11,43 504.7 5.769
11,42 88.3 1.008
11,31 529.9 5.993
10,68
10,61 564.6 5.990
10,60 478.4 5.071
10,50 548.1 5.755
10,39 633.8 6.585
10,17 693.1 7.049
10,05 257.5 2.588
10,00 26.8 268
9,80 266.5 2.612
9,60 198.1 1.902
9,50 58.3 554
9,25 391.0 3.617
9,10 148.8 1.354
9,00 202.9 1.826
Zaman Fiyat (TRY) Miktar
1' 16'' 10,68 87.5
3' 4'' 11,24 112.5
5' 3'' 10,95 75.0
6' 37'' 11,05 25.0
8' 15'' 11,15 25.0
10' 13'' 10,84 75.0
11' 36'' 10,84 12.5
13' 20'' 10,89 87.5
14' 40'' 11,26 12.5
16' 13'' 11,10 62.5
17' 35'' 10,86 50.0
19' 18'' 10,96 50.0
20' 42'' 10,91 37.5
22' 9'' 11,16 87.5
24' 1'' 10,91 50.0
25' 34'' 10,86 62.5
27' 17'' 11,16 50.0
28' 49'' 10,91 12.5
30' 44'' 10,86 112.5
32' 43'' 11,11 112.5
34' 42'' 10,86 37.5
36' 15'' 11,26 112.5
37' 59'' 11,14 37.5
39' 21'' 11,04 87.5
41' 19'' 10,98 87.5
42' 59'' 11,04 87.5
44' 27'' 11,20 75.0
45' 53'' 11,26 75.0
47' 32'' 11,09 112.5
49' 20'' 11,09 25.0
51' 10'' 10,92 87.5
52' 52'' 11,06 100.0
54' 36'' 11,16 37.5
55' 57'' 11,06 112.5
57' 43'' 11,26 12.5
59' 34'' 11,21 112.5
1s 1' 33'' 11,11 25.0
1s 2' 59'' 11,26 112.5
1s 4' 43'' 11,01 12.5
1s 6' 14'' 11,06 75.0
1s 7' 46'' 11,01 12.5
1s 9' 29'' 11,16 25.0
1s 11' 22'' 11,26 12.5
1s 13' 3'' 11,20 37.5
1s 14' 57'' 11,20 87.5
1s 16' 23'' 11,20 12.5
1s 18' 18'' 11,01 25.0
1s 20' 4'' 11,25 87.5
1s 21' 33'' 11,04 12.5
1s 23' 14'' 11,15 87.5
1s 24' 51'' 10,84 87.5
1s 26' 46'' 10,84 12.5
1s 28' 41'' 11,25 50.0
1s 30' 11'' 11,24 50.0
1s 31' 54'' 10,89 100.0
1s 33' 41'' 10,89 50.0
1s 35' 29'' 11,07 12.5
1s 37' 29'' 10,84 25.0
1s 39' 20'' 11,24 112.5
1s 40' 56'' 10,83 75.0
1s 42' 27'' 10,95 112.5
1s 44' 15'' 10,83 62.5
1s 45' 45'' 10,89 112.5
1s 47' 43'' 11,24 37.5
1s 49' 42'' 11,00 37.5
1s 51' 5'' 10,83 12.5
1s 53' 2'' 10,95 12.5
1s 54' 26'' 11,00 50.0
1s 55' 58'' 11,18 25.0
1s 57' 26'' 11,18 87.5
1s 58' 53'' 10,83 112.5
2s 0' 38'' 11,06 37.5
2s 2' 9'' 10,95 87.5
2s 3' 50'' 11,06 75.0
2s 5' 23'' 11,12 62.5
2s 7' 1'' 11,18 62.5
2s 8' 49'' 10,83 37.5
2s 10' 30'' 10,83 25.0
2s 11' 58'' 10,89 112.5
2s 13' 20'' 10,77 37.5
2s 15' 2'' 11,02 75.0
2s 16' 56'' 10,89 75.0
2s 18' 52'' 11,12 12.5
2s 20' 28'' 10,77 12.5
2s 21' 58'' 10,77 37.5
2s 23' 49'' 10,95 50.0
2s 25' 25'' 11,00 50.0
2s 26' 54'' 10,89 87.5
2s 28' 37'' 10,95 62.5
2s 30' 2'' 11,00 25.0
2s 32' 0'' 11,06 87.5
2s 33' 22'' 11,12 12.5
2s 35' 19'' 10,79 62.5
2s 37' 10'' 11,11 50.0
2s 38' 36'' 10,79 112.5
2s 39' 56'' 10,92 12.5
2s 41' 43'' 11,24 87.5
2s 43' 29'' 10,79 50.0
2s 44' 53'' 10,92 100.0
2s 46' 19'' 11,02 75.0
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,76102 +5,07%
2 TRX /TRYTRON 8,7481 +8,70%
3 BAL /TRYBalancer 54,2206 +1,13%
4 BAT /TRYBasic Attention Token 5,71027 +4,51%
5 ENJ /TRYEnjin Coin 3,36 +3,07%
6 COMP /TRYCompound 1.551 +0,71%
7 GNO /TRYGnosis 4.677,15 +1,00%
8 CQT /TRYCovalent 0,1295 +1,33%
9 KEEP /TRYKeep Network 2,86100 +3,51%
10 EOS /TRYEOS 23,32 +25,51%
11 LRC /TRYLoopring 3,978 +2,76%
12 KNC /TRYKyber Network 13,22 -0,53%
13 OXT /TRYOrchid 2,81088 +2,41%
14 GRT /TRYThe Graph 3,448 -3,09%
15 BTC /TRYBitcoin 3.022.715 -0,69%
16 DAI /TRYDai 36,93466 +0,31%
17 OCEAN /TRYOcean Protocol 8,748 +0,90%
18 PAXG /TRYPAX Gold 110.788 +1,05%
19 SAND /TRYThe Sandbox 10,54 +0,09%
20 SUSHI /TRYSushiSwap 23,8892 +0,22%
21 YFI /TRYYearn.Finance 186.317,9 -0,91%
22 REP /TRYAugur 32,294 +1,49%
23 SNX /TRYSynthetix 31,2 -1,58%
24 MANA /TRYDecentraland 9,85 -0,61%
25 CRV /TRYCurve DAO Token 15,98 +0,19%
26 GALA /TRYGala 0,6294 +1,75%
27 GMT /TRYSTEPN 2,000 +10,50%
28 CELR /TRYCeler Network 0,385822 +2,26%
29 DYDX /TRYdYdX 23,63 +1,11%
30 HOT /TRYHolo 0,04188 -0,90%
31 OMG /TRYOMG Network 8,1753 -1,27%
32 COTI /TRYCOTI 2,485 +0,53%
33 IMX /TRYImmutable X 21,0 -0,47%
34 KIN /TRYKin 0,000236 -2,48%
35 CVC /TRYCivic 3,61960 -3,10%
36 FORTH /TRYAmpleforth Governance Token 106,1434 +2,35%
37 RARI /TRYRarible 47 -7,84%
38 IDEX /TRYIDEX 1,079232 -0,51%
39 RARE /TRYSuperRare 3,127 -6,96%
40 QNT /TRYQuant 2.867,05 +2,78%
41 FUN /TRYFUNToken 0,0769258 -0,04%
42 TRU /TRYTrueFi 1,403487 +0,27%
43 FXS /TRYFrax Share 72,8330 +1,80%
44 XRP /TRYXRP 84,090 +0,17%
45 DODO /TRYDODO 2,69327 +1,47%
47 UNI /TRYUniswap 237,9 +6,30%
48 DIA /TRYDIA 15,21295 -1,45%
49 OM /TRYMANTRA 255,414 +2,09%
50 CELO /TRYCelo 13,19027 +3,68%
51 RSR /TRYReserve Rights 0,2050000 -0,93%
52 SPELL /TRYSpell Token 0,02543 +0,95%
53 MKR /TRYMaker 48.925 +13,27%
54 GTC /TRYGitcoin 13,2780 +0,85%
55 YGG /TRYYield Guild Games 7,30000 -0,16%
56 CTSI /TRYCartesi 2,74664 -1,33%
57 SLP /TRYSmooth Love Potion 0,06673 +5,10%
58 STORJ /TRYStorj 10,68 -2,02%
59 DENT /TRYDent 0,02866 +1,49%
60 SOL /TRYSolana 4.698,8 +4,86%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,68 +0,16%
63 CHZ /TRYChiliz 1,660 +2,22%
64 DOGE /TRYDogecoin 6,186 +0,28%
65 ETH /TRYEthereum 71.252 +2,07%
66 LTC /TRYLitecoin 3.274 -2,27%
67 DOT /TRYPolkadot 163,5 +3,94%
68 QUICK /TRYQuickSwap 1,033680 -1,38%
69 UMA /TRYUMA 49,56 +0,88%
70 ENS /TRYEthereum Name Service 607,3 +2,39%