STORJ/TRY

Storj Al Sat

En İyi Alış
9,08 TRY
En İyi Satış
9,61 TRY
9,40
-1,57%
24s En Yüksek
9,92 TRY
24s En Düşük
8,84 TRY
Günlük Hacim
209150.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,00 259.0 2.849
10,50 349.5 3.670
10,40 285.1 2.965
10,23 407.4 4.168
10,05 147.8 1.485
10,00 645.3 6.453
9,98 252.4 2.519
9,61 324.3 3.117
9,40
9,08 440.3 3.998
9,07 693.0 6.286
8,97 428.1 3.840
8,89 54.3 483
8,82 657.7 5.801
8,76 363.2 3.182
8,75 868.3 7.598
8,61 174.7 1.504
8,50 339.8 2.888
8,44 324.0 2.735
8,25 648.6 5.351
8,00 524.4 4.195
7,98 341.7 2.727
7,80 480.2 3.746
7,60 432.0 3.283
Zaman Fiyat (TRY) Miktar
0' 54'' 9,40 112.5
2' 40'' 9,45 75.0
4' 29'' 9,45 25.0
6' 24'' 9,50 12.5
8' 1'' 9,34 12.5
9' 32'' 9,13 25.0
11' 31'' 9,24 50.0
13' 10'' 9,45 75.0
15' 0'' 9,45 75.0
16' 59'' 9,24 62.5
18' 30'' 9,34 50.0
20' 21'' 9,50 87.5
21' 59'' 9,50 25.0
23' 22'' 9,19 100.0
24' 51'' 9,24 112.5
26' 47'' 9,29 37.5
28' 20'' 9,29 37.5
30' 19'' 9,45 100.0
31' 47'' 9,56 100.0
33' 19'' 9,14 37.5
35' 8'' 9,19 62.5
36' 36'' 9,45 25.0
38' 9'' 9,29 37.5
39' 44'' 9,13 25.0
41' 35'' 9,45 62.5
43' 21'' 9,13 100.0
44' 50'' 9,56 25.0
46' 36'' 9,50 12.5
48' 9'' 9,56 25.0
49' 40'' 9,45 62.5
51' 36'' 9,56 100.0
53' 11'' 9,34 25.0
55' 8'' 9,40 25.0
56' 36'' 9,19 75.0
57' 58'' 9,56 87.5
59' 25'' 9,34 62.5
1s 1' 11'' 9,29 37.5
1s 3' 1'' 9,19 12.5
1s 4' 25'' 9,56 50.0
1s 6' 6'' 9,13 87.5
1s 8' 2'' 9,40 37.5
1s 9' 25'' 9,29 87.5
1s 11' 21'' 9,40 12.5
1s 13' 15'' 9,13 12.5
1s 14' 40'' 9,24 87.5
1s 16' 10'' 9,29 12.5
1s 17' 44'' 9,34 25.0
1s 19' 13'' 9,24 12.5
1s 21' 12'' 9,24 62.5
1s 22' 55'' 9,56 112.5
1s 24' 43'' 9,29 87.5
1s 26' 12'' 9,19 100.0
1s 27' 51'' 9,50 12.5
1s 29' 17'' 9,34 37.5
1s 30' 55'' 9,19 112.5
1s 32' 45'' 9,23 100.0
1s 34' 25'' 9,52 87.5
1s 35' 47'' 9,33 87.5
1s 37' 39'' 9,52 87.5
1s 39' 0'' 9,33 62.5
1s 40' 22'' 9,28 25.0
1s 41' 48'' 9,28 87.5
1s 43' 43'' 9,56 25.0
1s 45' 22'' 9,24 25.0
1s 47' 20'' 9,47 37.5
1s 48' 58'' 9,42 12.5
1s 50' 37'' 9,42 62.5
1s 52' 22'' 9,47 100.0
1s 53' 53'' 9,28 37.5
1s 55' 19'' 9,56 112.5
1s 56' 45'' 9,33 87.5
1s 58' 44'' 9,23 12.5
2s 0' 21'' 9,47 62.5
2s 1' 48'' 9,56 100.0
2s 3' 36'' 9,19 50.0
2s 5' 10'' 9,38 100.0
2s 6' 53'' 9,28 37.5
2s 8' 26'' 9,19 75.0
2s 10' 11'' 9,38 75.0
2s 11' 45'' 9,56 87.5
2s 13' 19'' 9,29 37.5
2s 14' 46'' 9,29 87.5
2s 16' 13'' 9,56 62.5
2s 17' 39'' 9,20 75.0
2s 19' 2'' 9,20 12.5
2s 20' 42'' 9,28 12.5
2s 22' 22'' 9,19 50.0
2s 24' 1'' 9,33 12.5
2s 25' 43'' 9,56 37.5
2s 27' 38'' 9,38 62.5
2s 29' 12'' 9,30 12.5
2s 31' 7'' 9,52 50.0
2s 32' 57'' 9,30 100.0
2s 34' 30'' 9,20 37.5
2s 36' 3'' 9,45 87.5
2s 38' 1'' 9,53 62.5
2s 39' 43'' 9,33 100.0
2s 41' 13'' 9,45 87.5
2s 42' 56'' 9,53 50.0
2s 44' 31'' 9,41 100.0
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,88720 -1,69%
2 TRX /TRYTRON 9,0394 +0,42%
3 BAL /TRYBalancer 47,1099 -1,50%
4 BAT /TRYBasic Attention Token 5,08865 +1,79%
5 ENJ /TRYEnjin Coin 2,83 +1,07%
6 COMP /TRYCompound 1.746 +3,37%
7 GNO /TRYGnosis 4.496,85 +0,64%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,51750 -7,04%
10 EOS /TRYEOS 33,02 +5,77%
11 LRC /TRYLoopring 3,566 -0,25%
12 KNC /TRYKyber Network 12,20 -1,37%
13 OXT /TRYOrchid 2,40332 -0,34%
14 GRT /TRYThe Graph 3,175 -0,38%
15 BTC /TRYBitcoin 3.181.471 +0,22%
16 DAI /TRYDai 38,15918 -0,40%
17 OCEAN /TRYOcean Protocol 7,584 -5,34%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,73 -3,85%
20 SUSHI /TRYSushiSwap 21,3273 -1,96%
21 YFI /TRYYearn.Finance 177.732,8 -0,56%
22 REP /TRYAugur 35,888 +6,70%
23 SNX /TRYSynthetix 24,0 -5,14%
24 MANA /TRYDecentraland 9,18 -1,40%
25 CRV /TRYCurve DAO Token 19,89 +2,37%
26 GALA /TRYGala 0,5560 -1,99%
27 GMT /TRYSTEPN 1,740 0,00%
28 CELR /TRYCeler Network 0,320028 -0,53%
29 DYDX /TRYdYdX 23,70 +3,22%
30 HOT /TRYHolo 0,03634 +2,25%
31 OMG /TRYOMG Network 7,8048 +3,28%
32 COTI /TRYCOTI 2,400 -6,87%
33 IMX /TRYImmutable X 17,5 -4,89%
34 KIN /TRYKin 0,000099 -6,60%
35 CVC /TRYCivic 3,29484 -0,49%
36 FORTH /TRYAmpleforth Governance Token 74,3399 -6,99%
37 RARI /TRYRarible 45 +2,27%
38 IDEX /TRYIDEX 0,813396 -6,22%
39 RARE /TRYSuperRare 2,716 +29,09%
40 QNT /TRYQuant 2.593,85 +1,94%
41 FUN /TRYFUNToken 0,2246401 +46,92%
42 TRU /TRYTrueFi 1,164732 -4,61%
43 FXS /TRYFrax Share 71,5256 -3,18%
44 XRP /TRYXRP 78,536 +0,14%
45 DODO /TRYDODO 2,11097 -5,20%
47 UNI /TRYUniswap 221,0 -2,94%
48 DIA /TRYDIA 12,54738 -2,61%
49 OM /TRYMANTRA 243,480 +1,45%
50 CELO /TRYCelo 11,38755 -4,60%
51 RSR /TRYReserve Rights 0,2608400 +8,12%
52 SPELL /TRYSpell Token 0,02066 +1,42%
53 MKR /TRYMaker 48.796 -0,61%
54 GTC /TRYGitcoin 10,0144 -3,25%
55 YGG /TRYYield Guild Games 6,54200 -1,89%
56 CTSI /TRYCartesi 2,07568 -9,36%
57 SLP /TRYSmooth Love Potion 0,05818 -1,10%
58 STORJ /TRYStorj 9,40 -1,57%
59 DENT /TRYDent 0,02479 +0,28%
60 SOL /TRYSolana 4.377,3 -4,64%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,584 +1,93%
63 DOGE /TRYDogecoin 6,144 -3,23%
64 ETH /TRYEthereum 68.502 -0,64%
65 LTC /TRYLitecoin 3.209 -0,22%
66 DOT /TRYPolkadot 154,5 +1,11%
67 QUICK /TRYQuickSwap 0,950938 -5,51%
68 UMA /TRYUMA 41,05 -3,05%
69 ENS /TRYEthereum Name Service 580,4 -1,48%