STORJ/TRY

Storj Al Sat

En İyi Alış
22,49 TRY
En İyi Satış
22,52 TRY
22,49
+1,17%
24s En Yüksek
24,37 TRY
24s En Düşük
21,73 TRY
Günlük Hacim
505339.2 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
24,55 104.0 2.553
24,53 243.1 5.963
24,50 302.6 7.414
24,43 462.8 11.306
24,40 317.9 7.757
24,31 125.5 3.051
24,10 83.5 2.012
24,06 462.8 11.135
24,01 499.5 11.993
23,89 446.6 10.669
23,74 124.6 2.958
23,60 250.3 5.907
23,50 247.0 5.805
23,41 267.5 6.262
23,24 289.3 6.723
23,01 421.0 9.687
22,91 162.8 3.730
22,81 147.3 3.360
22,73 487.5 11.081
22,69 115.0 2.609
22,65 227.8 5.160
22,64 295.2 6.683
22,62 384.0 8.686
22,60 577.0 13.040
22,57 35.4 799
22,55 36.5 823
22,53 133.8 3.015
22,52 384.8 8.666
22,49
22,49 66.9 1.505
22,46 396.4 8.903
22,42 90.3 2.025
22,39 191.8 4.294
22,36 18.3 409
22,35 615.4 13.754
22,34 303.7 6.785
22,33 126.2 2.818
22,32 169.1 3.774
22,31 362.2 8.081
22,30 241.4 5.383
22,29 67.0 1.493
22,22 366.3 8.139
21,95 292.8 6.427
21,93 139.3 3.055
21,82 653.6 14.262
21,52 850.4 18.301
21,51 133.3 2.867
21,23 514.6 10.925
21,07 203.6 4.290
21,01 414.0 8.698
20,91 226.6 4.738
20,60 120.2 2.476
20,07 12.7 255
20,00 81.3 1.626
Zaman Fiyat (TRY) Miktar
0' 16'' 22,49 33.1
0' 16'' 22,49 66.9
2' 8'' 22,50 22.8
2' 8'' 22,50 64.7
3' 10'' 22,49 432.4
4' 3'' 22,59 112.5
6' 2'' 22,59 50.0
7' 53'' 22,55 100.0
9' 35'' 22,59 75.0
11' 33'' 22,58 37.5
13' 10'' 22,55 37.5
14' 37'' 22,62 100.0
15' 57'' 22,60 87.5
17' 38'' 22,63 75.0
19' 16'' 22,61 12.5
21' 8'' 22,62 62.5
21' 59'' 22,63 20.7
22' 18'' 22,63 149.1
22' 28'' 22,63 130.6
22' 28'' 22,68 231.0
22' 28'' 22,69 44.7
22' 28'' 22,70 68.8
22' 43'' 22,70 48.3
22' 43'' 22,71 71.4
22' 46'' 22,78 37.5
22' 54'' 22,71 181.2
22' 54'' 22,72 177.2
23' 6'' 22,72 211.6
23' 16'' 22,72 53.2
23' 16'' 22,73 84.3
24' 25'' 22,75 100.0
26' 22'' 22,82 62.5
28' 22'' 22,80 75.0
29' 27'' 22,84 324.2
29' 28'' 22,90 138.5
29' 43'' 22,90 20.7
29' 43'' 22,91 293.9
29' 51'' 22,97 12.5
31' 32'' 22,99 25.0
33' 14'' 22,99 112.5
34' 54'' 22,99 112.5
36' 49'' 22,99 12.5
38' 39'' 23,10 87.5
40' 28'' 22,98 87.5
42' 11'' 23,00 100.0
44' 5'' 23,00 20.4
44' 6'' 23,00 4.6
44' 21'' 23,00 18.0
44' 31'' 23,00 106.6
44' 32'' 22,99 58.6
44' 32'' 22,98 139.5
44' 45'' 22,98 143.2
44' 45'' 22,97 131.6
44' 45'' 22,96 98.1
44' 45'' 22,95 120.9
44' 56'' 22,95 261.6
44' 56'' 22,94 10.5
45' 9'' 22,94 205.8
45' 28'' 22,90 50.0
47' 18'' 22,93 75.0
48' 52'' 22,87 100.0
50' 23'' 22,94 62.5
52' 6'' 22,94 112.5
53' 36'' 22,95 25.0
55' 1'' 22,96 87.5
56' 46'' 22,97 62.5
58' 30'' 22,94 75.0
1s 0' 15'' 22,94 12.5
1s 0' 15'' 22,94 37.5
1s 0' 30'' 22,95 10.9
1s 0' 30'' 22,90 107.2
1s 0' 31'' 22,89 49.4
1s 0' 31'' 22,88 258.8
1s 0' 45'' 22,88 16.7
1s 0' 45'' 22,87 23.7
1s 2' 4'' 22,71 12.5
1s 3' 42'' 22,63 112.5
1s 5' 3'' 22,65 112.5
1s 7' 1'' 22,64 75.0
1s 7' 40'' 22,66 319.3
1s 7' 40'' 22,61 33.8
1s 7' 40'' 22,54 26.7
1s 7' 40'' 22,53 64.6
1s 7' 51'' 22,53 344.5
1s 8' 1'' 22,53 45.5
1s 8' 1'' 22,50 4.9
1s 8' 12'' 22,50 106.3
1s 8' 27'' 22,50 155.2
1s 8' 38'' 22,50 178.4
1s 8' 45'' 22,42 50.0
1s 8' 51'' 22,48 5.7
1s 8' 51'' 22,47 58.3
1s 9' 1'' 22,47 290.6
1s 9' 11'' 22,47 130.2
1s 9' 11'' 22,46 201.5
1s 9' 11'' 22,45 117.7
1s 9' 24'' 22,45 8.0
1s 9' 24'' 22,44 434.1
1s 9' 36'' 22,44 64.4
1s 9' 36'' 22,43 367.1
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,322059 -4,03%
2 ZRX /TRY0x 21,57564 +5,97%
3 TRX /TRYTRON 9,8080 +32,21%
4 BAL /TRYBalancer 108,4880 +4,74%
5 BAT /TRYBasic Attention Token 11,05800 +2,36%
6 1INCH /TRY1inch Network 16,26 -0,73%
7 ENJ /TRYEnjin Coin 11,30 +3,86%
8 AAVE /TRYAave 8.362 +3,31%
9 COMP /TRYCompound 2.987 +11,08%
10 GNO /TRYGnosis 9.326,26 -0,12%
11 CQT /TRYCovalent 0,2133 -9,12%
12 KEEP /TRYKeep Network 5,55724 -1,76%
13 EOS /TRYEOS 37,74 -4,24%
14 LRC /TRYLoopring 9,153 +11,13%
15 KNC /TRYKyber Network 24,93 +4,57%
16 OXT /TRYOrchid 4,45706 +5,83%
17 GRT /TRYThe Graph 9,937 +1,48%
18 BNT /TRYBancor 29,90382 +4,93%
19 BTC /TRYBitcoin 3.313.780 -1,18%
20 DAI /TRYDai 34,84500 +0,07%
21 OCEAN /TRYOcean Protocol 27,509 +5,09%
22 PAXG /TRYPAX Gold 92.146 +0,13%
23 SAND /TRYThe Sandbox 25,59 +14,60%
24 SUSHI /TRYSushiSwap 47,8770 -2,21%
25 YFI /TRYYearn.Finance 314.047,7 +12,03%
26 AXS /TRYAxie Infinity Shard v2 300,0 +4,68%
27 BADGER /TRYBadger DAO 142,9102 +4,87%
28 REP /TRYAugur 44,703 +7,57%
29 SNX /TRYSynthetix 97,4 +8,46%
30 MANA /TRYDecentraland 23,00 +5,12%
31 CRV /TRYCurve DAO Token 30,85 +17,03%
32 GALA /TRYGala 1,7428 +17,38%
33 AUDIO /TRYAudius 6,778 +6,17%
34 APE /TRYApeCoin 57,10 +8,72%
35 GMT /TRYSTEPN 7,64 +1,33%
36 CELR /TRYCeler Network 0,824178 +6,96%
37 DYDX /TRYdYdX 59,90 +1,20%
38 HOT /TRYHolo 0,12478 +13,34%
39 OMG /TRYOMG Network 18,1902 +5,41%
40 COTI /TRYCOTI 5,607 +3,28%
41 IMX /TRYImmutable X 68,2 +0,59%
42 BICO /TRYBiconomy 14,65094 +11,19%
43 ACH /TRYAlchemy Pay 1,1306 +8,78%
44 KIN /TRYKin 0,000443 +1,14%
45 CVC /TRYCivic 5,80170 +2,60%
46 FORTH /TRYAmpleforth Governance Token 150,6157 +0,74%
47 RARI /TRYRarible 113 +54,79%
48 IDEX /TRYIDEX 1,867341 +5,45%
49 RARE /TRYSuperRare 5,482 +5,63%
50 QNT /TRYQuant 4.953,99 +4,24%
51 FUN /TRYFUNToken 0,2398208 +61,18%
52 MTL /TRYMetal 52,88 +1,32%
53 TRU /TRYTrueFi 5,157800 +23,33%
54 FXS /TRYFrax Share 133,8760 +12,23%
55 AMP /TRYAmp 0,25604 +6,21%
56 XRP /TRYXRP 87,900 -6,64%
57 DODO /TRYDODO 6,24512 +12,21%
59 UNI /TRYUniswap 490,3 +0,72%
60 DIA /TRYDIA 32,99822 +9,07%
61 AKRO /TRYAkropolis 0,1765381 +5,95%
62 OM /TRYMANTRA 136,880 +10,54%
63 CELO /TRYCelo 34,73708 +1,61%
64 STMX /TRYStormX 0,2711093 +1,29%
65 CLV /TRYCLV 2,710236 -1,84%
66 RSR /TRYReserve Rights 0,6205800 +88,62%
67 SPELL /TRYSpell Token 0,03459 +4,22%
68 FTM /TRYFantom 44,244 +24,61%
69 MKR /TRYMaker 75.587 +16,45%
70 GTC /TRYGitcoin 41,9942 +2,36%
71 YGG /TRYYield Guild Games 24,16700 +2,12%
72 CTSI /TRYCartesi 7,45442 +4,99%
73 SLP /TRYSmooth Love Potion 0,14825 +5,47%
74 STORJ /TRYStorj 22,49 +1,17%
75 DENT /TRYDent 0,06578 +20,21%
76 SOL /TRYSolana 7.746,4 -1,72%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,86 +0,11%
79 AVAX /TRYAvalanche 1.734,8 +2,61%
80 CHZ /TRYChiliz 3,869 +6,70%
81 DOGE /TRYDogecoin 14,038 -5,65%
82 ETH /TRYEthereum 123.829 -2,46%
83 LTC /TRYLitecoin 4.461 +5,31%
84 DOT /TRYPolkadot 328,7 +4,05%
85 QUICK /TRYQuickSwap 1,998648 +7,52%
86 UMA /TRYUMA 123,73 +7,44%
87 ENS /TRYEthereum Name Service 1.361,4 -6,36%