STORJ/TRY

Storj Al Sat

En İyi Alış
11,47 TRY
En İyi Satış
12,32 TRY
11,81
+1,03%
24s En Yüksek
12,39 TRY
24s En Düşük
11,23 TRY
Günlük Hacim
216150.0 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,29 31.1 444
14,00 194.5 2.723
13,98 570.9 7.981
13,50 570.7 7.704
13,21 879.0 11.612
13,10 277.2 3.631
13,00 128.5 1.671
12,98 408.1 5.297
12,87 551.4 7.097
12,84 609.2 7.822
12,71 204.4 2.598
12,67 358.0 4.536
12,50 478.9 5.986
12,33 326.2 4.022
12,32 593.0 7.306
11,81
11,47 552.6 6.338
11,45 325.7 3.729
11,40 457.0 5.210
11,29 356.4 4.024
11,21 234.5 2.629
11,00 677.2 7.449
10,68 180.2 1.925
10,66 203.9 2.174
10,50 807.0 8.474
10,32 354.3 3.656
10,00 191.7 1.917
9,80 464.8 4.555
9,50 57.5 546
Zaman Fiyat (TRY) Miktar
0' 39'' 11,81 25.0
2' 6'' 11,81 75.0
3' 42'' 11,98 100.0
5' 36'' 11,90 12.5
7' 0'' 12,06 62.5
8' 23'' 11,56 50.0
9' 55'' 11,72 12.5
11' 17'' 11,98 62.5
12' 45'' 11,56 87.5
14' 17'' 12,15 12.5
16' 0'' 12,15 87.5
17' 47'' 12,24 37.5
19' 22'' 11,98 100.0
20' 48'' 12,06 50.0
22' 40'' 12,15 12.5
24' 27'' 11,90 75.0
26' 23'' 12,15 50.0
27' 43'' 11,98 25.0
29' 27'' 12,24 50.0
30' 53'' 12,24 12.5
32' 52'' 12,15 75.0
34' 18'' 11,98 112.5
36' 10'' 11,81 25.0
37' 41'' 11,72 62.5
39' 30'' 12,24 112.5
40' 59'' 12,24 50.0
42' 30'' 11,72 12.5
44' 10'' 11,72 112.5
45' 31'' 11,64 50.0
47' 0'' 12,24 50.0
48' 50'' 11,56 75.0
50' 44'' 12,24 25.0
52' 6'' 12,24 100.0
53' 51'' 11,64 62.5
55' 14'' 12,24 12.5
57' 11'' 12,15 12.5
58' 38'' 11,90 87.5
1s 0' 4'' 11,90 100.0
1s 1' 53'' 11,81 87.5
1s 3' 37'' 12,26 75.0
1s 5' 26'' 12,06 50.0
1s 6' 49'' 12,00 75.0
1s 8' 47'' 12,00 37.5
1s 10' 16'' 12,26 62.5
1s 12' 12'' 12,19 12.5
1s 13' 45'' 12,00 37.5
1s 15' 28'' 12,26 75.0
1s 16' 53'' 11,94 25.0
1s 18' 42'' 12,07 100.0
1s 20' 29'' 11,81 12.5
1s 22' 11'' 11,85 87.5
1s 23' 56'' 12,04 50.0
1s 25' 27'' 11,66 12.5
1s 27' 4'' 12,06 62.5
1s 28' 33'' 11,91 112.5
1s 29' 53'' 11,70 25.0
1s 31' 34'' 11,91 25.0
1s 33' 4'' 11,86 100.0
1s 35' 0'' 11,82 37.5
1s 36' 25'' 11,96 75.0
1s 38' 21'' 12,01 50.0
1s 39' 43'' 11,93 100.0
1s 41' 42'' 11,93 87.5
1s 43' 23'' 11,81 75.0
1s 44' 58'' 11,81 12.5
1s 46' 54'' 11,93 12.5
1s 48' 23'' 11,99 50.0
1s 49' 49'' 11,83 37.5
1s 51' 19'' 11,78 87.5
1s 52' 59'' 11,88 50.0
1s 54' 26'' 11,88 112.5
1s 55' 48'' 11,72 62.5
1s 57' 35'' 11,83 75.0
1s 59' 4'' 11,78 25.0
2s 0' 26'' 11,67 100.0
2s 2' 5'' 11,81 87.5
2s 3' 50'' 11,63 62.5
2s 5' 31'' 11,69 37.5
2s 7' 30'' 11,92 75.0
2s 9' 11'' 11,81 87.5
2s 11' 3'' 11,92 100.0
2s 12' 23'' 11,76 100.0
2s 13' 48'' 11,82 100.0
2s 15' 38'' 11,76 50.0
2s 17' 15'' 11,93 37.5
2s 19' 11'' 11,93 87.5
2s 20' 31'' 11,71 75.0
2s 22' 9'' 11,71 100.0
2s 23' 36'' 11,95 62.5
2s 25' 8'' 11,94 12.5
2s 26' 59'' 11,94 50.0
2s 28' 41'' 11,67 12.5
2s 30' 33'' 11,50 50.0
2s 32' 25'' 11,94 75.0
2s 33' 49'' 11,94 75.0
2s 35' 37'' 11,72 112.5
2s 37' 0'' 11,50 62.5
2s 38' 29'' 11,50 87.5
2s 40' 8'' 11,56 25.0
2s 41' 39'' 11,50 50.0
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47835 +1,04%
2 TRX /TRYTRON 9,3664 -0,33%
3 BAT /TRYBasic Attention Token 5,47967 +1,55%
4 ENJ /TRYEnjin Coin 3,54 +4,42%
5 COMP /TRYCompound 1.650 +1,85%
6 GNO /TRYGnosis 4.278,98 +1,08%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,21546 +2,43%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,944 +1,60%
11 KNC /TRYKyber Network 13,98 +1,08%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,22%
14 BTC /TRYBitcoin 3.566.489 -0,30%
15 DAI /TRYDai 38,41091 +1,36%
16 OCEAN /TRYOcean Protocol 11,342 +13,76%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,41 +2,42%
19 SUSHI /TRYSushiSwap 26,5831 +6,39%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,6 +3,25%
23 MANA /TRYDecentraland 12,32 +2,16%
24 CRV /TRYCurve DAO Token 26,44 +6,44%
25 GALA /TRYGala 0,6648 +5,32%
26 GMT /TRYSTEPN 2,130 -3,18%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 24,18 +0,79%
29 HOT /TRYHolo 0,04074 +2,88%
30 OMG /TRYOMG Network 7,7914 +0,69%
31 COTI /TRYCOTI 2,880 +0,59%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,014715 +6,77%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.812,17 +4,14%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,575791 +6,31%
42 FXS /TRYFrax Share 83,1611 +5,50%
43 XRP /TRYXRP 85,064 +0,74%
44 DODO /TRYDODO 1,87622 +8,74%
46 UNI /TRYUniswap 220,8 -2,73%
47 DIA /TRYDIA 15,96103 +3,98%
48 CELO /TRYCelo 13,00553 +2,01%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 57.157 +2,29%
52 GTC /TRYGitcoin 12,4182 +3,80%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,50544 +3,38%
55 SLP /TRYSmooth Love Potion 0,06472 +1,31%
56 STORJ /TRYStorj 11,81 +1,03%
57 DENT /TRYDent 0,03006 -0,92%
58 SOL /TRYSolana 5.693,7 -0,54%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,551 +0,98%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.387 -0,61%
63 LTC /TRYLitecoin 3.183 +0,98%
64 DOT /TRYPolkadot 157,5 +3,62%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,80 +1,13%
67 ENS /TRYEthereum Name Service 682,1 +5,44%