STORJ/TRY

Storj Al Sat

En İyi Alış
16,67 TRY
En İyi Satış
16,76 TRY
16,70
+7,40%
24s En Yüksek
17,23 TRY
24s En Düşük
15,50 TRY
Günlük Hacim
300193.2 STORJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
17,75 416.4 7.391
17,61 272.2 4.793
17,60 275.6 4.851
17,55 357.8 6.279
17,53 266.7 4.675
17,51 398.1 6.971
17,38 145.7 2.532
17,36 194.8 3.382
17,35 40.1 696
17,20 100.9 1.735
17,18 216.5 3.719
17,10 388.8 6.648
17,06 18.4 314
17,02 337.3 5.741
17,00 156.5 2.661
16,96 250.9 4.255
16,87 79.2 1.336
16,82 182.6 3.071
16,79 123.6 2.075
16,78 184.3 3.093
16,77 455.4 7.637
16,76 241.8 4.053
16,70
16,67 124.2 2.070
16,66 212.1 3.534
16,65 357.6 5.954
16,64 79.2 1.318
16,63 153.9 2.559
16,62 77.8 1.293
16,61 366.5 6.088
16,60 348.9 5.792
16,58 418.7 6.942
16,55 327.6 5.422
16,36 456.1 7.462
16,28 195.2 3.178
16,00 314.3 5.029
15,82 422.2 6.679
15,60 352.2 5.494
15,58 383.0 5.967
15,51 437.3 6.783
15,00 296.0 4.440
14,51 207.0 3.004
14,50 335.8 4.869
14,32 345.1 4.942
14,27 363.7 5.190
14,00 241.8 3.385
Zaman Fiyat (TRY) Miktar
0' 38'' 16,70 62.5
1' 59'' 16,70 37.5
3' 43'' 16,72 75.0
5' 23'' 16,70 37.5
6' 56'' 16,65 75.0
8' 39'' 16,65 112.5
10' 13'' 16,65 50.0
11' 33'' 16,66 12.5
12' 58'' 16,62 112.5
14' 47'' 16,66 75.0
16' 42'' 16,63 50.0
18' 15'' 16,60 112.5
19' 50'' 16,61 100.0
21' 37'' 16,64 62.5
22' 58'' 16,64 75.0
24' 44'' 16,71 75.0
26' 6'' 16,65 25.0
27' 36'' 16,66 75.0
29' 36'' 16,69 12.5
31' 23'' 16,70 37.5
32' 49'' 16,74 62.5
34' 15'' 16,68 12.5
35' 44'' 16,73 75.0
37' 28'' 16,70 37.5
38' 49'' 16,74 12.5
40' 36'' 16,74 19.3
40' 36'' 16,74 93.2
41' 56'' 16,75 41.5
41' 57'' 16,75 21.0
42' 8'' 16,74 77.5
42' 17'' 16,74 253.0
42' 29'' 16,74 53.6
42' 29'' 16,75 272.4
43' 49'' 16,80 50.0
45' 10'' 16,81 75.0
46' 31'' 16,79 112.5
48' 27'' 16,82 100.0
50' 14'' 16,80 37.5
51' 34'' 16,79 12.5
53' 6'' 16,78 37.5
54' 41'' 16,76 87.5
56' 10'' 16,77 25.0
58' 2'' 16,73 87.5
59' 31'' 16,76 87.5
1s 0' 57'' 16,78 37.5
1s 2' 45'' 16,80 50.0
1s 4' 7'' 16,78 37.5
1s 5' 31'' 16,82 100.0
1s 7' 5'' 16,77 75.0
1s 8' 46'' 16,82 112.5
1s 10' 15'' 16,86 25.0
1s 12' 6'' 16,80 112.5
1s 13' 40'' 16,83 50.0
1s 15' 5'' 16,86 62.5
1s 16' 52'' 16,94 28.7
1s 16' 53'' 16,94 33.8
1s 18' 39'' 16,94 12.5
1s 19' 59'' 16,93 37.5
1s 20' 56'' 16,94 244.0
1s 20' 56'' 16,95 49.2
1s 21' 8'' 16,95 106.4
1s 21' 8'' 16,96 38.5
1s 21' 17'' 16,96 156.9
1s 21' 18'' 16,97 287.1
1s 21' 29'' 16,97 173.6
1s 21' 31'' 17,02 12.5
1s 23' 28'' 17,01 25.0
1s 25' 25'' 17,01 112.5
1s 27' 2'' 17,02 87.5
1s 28' 34'' 17,05 50.0
1s 30' 33'' 17,06 100.0
1s 32' 27'' 17,02 62.5
1s 34' 11'' 17,14 87.5
1s 36' 0'' 17,14 31.9
1s 36' 0'' 17,14 68.1
1s 37' 58'' 17,14 112.5
1s 39' 13'' 17,16 42.3
1s 39' 23'' 17,16 98.5
1s 39' 24'' 17,17 38.8
1s 39' 24'' 17,18 23.7
1s 39' 34'' 17,18 105.0
1s 39' 34'' 17,19 265.7
1s 39' 37'' 17,23 12.5
1s 39' 45'' 17,19 134.6
1s 39' 45'' 17,20 230.7
1s 39' 54'' 17,20 11.5
1s 39' 54'' 17,21 50.0
1s 39' 54'' 17,21 304.4
1s 41' 10'' 17,21 50.0
1s 42' 35'' 17,22 37.5
1s 43' 56'' 17,22 25.0
1s 45' 26'' 17,22 37.5
1s 46' 0'' 17,22 50.1
1s 46' 10'' 17,22 207.8
1s 46' 20'' 17,22 10.8
1s 47' 21'' 17,12 12.5
1s 49' 8'' 17,13 37.5
1s 50' 33'' 17,13 12.5
1s 52' 9'' 17,12 112.5
1s 52' 46'' 17,13 180.2
Limit Market
STORJ Al
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
STORJ Sat
TRY
STORJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (STORJ) Aktif Miktar (STORJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,035384 0,00%
2 ZRX /TRY0x 11,51189 +2,63%
3 TRX /TRYTRON 5,4496 -0,73%
4 BAL /TRYBalancer 71,1955 +3,88%
5 BAT /TRYBasic Attention Token 6,25192 +3,55%
6 1INCH /TRY1inch Network 9,38 +3,53%
7 ENJ /TRYEnjin Coin 5,46 +3,80%
8 AAVE /TRYAave 5.558 -0,54%
9 COMP /TRYCompound 1.565 +0,45%
10 GNO /TRYGnosis 6.330,01 +3,82%
11 CQT /TRYCovalent 0,1351 -0,95%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,76 +2,13%
14 LRC /TRYLoopring 4,406 +3,67%
15 KNC /TRYKyber Network 16,05 +1,01%
16 OXT /TRYOrchid 2,58501 +1,67%
17 GRT /TRYThe Graph 6,069 -0,67%
18 BNT /TRYBancor 17,80645 +3,81%
19 BTC /TRYBitcoin 2.257.416 +2,10%
20 DAI /TRYDai 34,23456 -0,26%
21 OCEAN /TRYOcean Protocol 22,254 -0,53%
22 PAXG /TRYPAX Gold 91.085 -0,63%
23 SAND /TRYThe Sandbox 9,42 +2,28%
24 SUSHI /TRYSushiSwap 26,5895 +0,13%
25 YFI /TRYYearn.Finance 173.194,4 +1,71%
26 AXS /TRYAxie Infinity Shard v2 168,0 +3,58%
27 BADGER /TRYBadger DAO 102,3702 +2,43%
28 REP /TRYAugur 21,256 +1,97%
29 SNX /TRYSynthetix 52,4 +1,16%
30 MANA /TRYDecentraland 10,54 +2,13%
31 CRV /TRYCurve DAO Token 9,25 +3,12%
32 GALA /TRYGala 0,8032 +3,92%
33 AUDIO /TRYAudius 4,350 +3,25%
34 APE /TRYApeCoin 26,45 +2,32%
35 GMT /TRYSTEPN 4,61 +0,88%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,95 +7,08%
38 HOT /TRYHolo 0,05689 +3,49%
39 OMG /TRYOMG Network 9,5291 +1,97%
40 COTI /TRYCOTI 3,648 +2,85%
41 IMX /TRYImmutable X 56,9 +6,55%
42 BICO /TRYBiconomy 7,72166 +5,53%
43 ACH /TRYAlchemy Pay 0,6899 +3,37%
44 KIN /TRYKin 0,000425 +4,17%
45 CVC /TRYCivic 5,08353 -3,18%
46 FORTH /TRYAmpleforth Governance Token 106,7560 +1,38%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,324254 +0,42%
49 RARE /TRYSuperRare 4,168 +1,09%
50 QNT /TRYQuant 2.300,73 -0,15%
51 FUN /TRYFUNToken 0,1239738 +0,36%
52 MTL /TRYMetal 33,74 +0,66%
53 TRU /TRYTrueFi 2,889709 +1,61%
54 FXS /TRYFrax Share 73,3896 +0,14%
55 AMP /TRYAmp 0,13538 +2,02%
56 XRP /TRYXRP 18,735 +1,78%
57 DODO /TRYDODO 4,29052 +1,93%
59 UNI /TRYUniswap 275,2 +2,84%
60 DIA /TRYDIA 26,96495 -2,19%
61 AKRO /TRYAkropolis 0,1491893 +1,22%
62 OM /TRYMANTRA 53,763 +4,82%
63 CELO /TRYCelo 26,84575 -5,06%
64 STMX /TRYStormX 0,1923151 -2,58%
65 CLV /TRYCLV 1,172582 +2,14%
66 RSR /TRYReserve Rights 0,2518300 +7,46%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,798 +12,81%
69 MKR /TRYMaker 49.127 +6,28%
70 GTC /TRYGitcoin 24,4817 +3,50%
71 YGG /TRYYield Guild Games 17,79500 +3,97%
72 CTSI /TRYCartesi 4,62944 +1,08%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08673 +3,10%
75 STORJ /TRYStorj 16,70 +7,40%
76 DENT /TRYDent 0,03220 +5,82%
77 SOL /TRYSolana 5.323,4 +1,86%
78 SHIB /TRYShiba Inu 0,00063296 +2,47%
79 USDT /TRYTether 34,26 -0,03%
80 ADA /TRYCardano 12,34 +1,48%
81 AVAX /TRYAvalanche 994,0 -1,19%
82 CHZ /TRYChiliz 2,715 +3,04%
83 DOGE /TRYDogecoin 4,001 +3,87%
84 ETH /TRYEthereum 89.939 +3,87%
85 LTC /TRYLitecoin 2.303 +2,63%
86 DOT /TRYPolkadot 152,3 +4,39%
87 QUICK /TRYQuickSwap 1,338722 +3,30%
88 UMA /TRYUMA 93,35 -0,01%
89 ENS /TRYEthereum Name Service 629,8 +5,81%