SHIB/TRY

Shiba Inu Al Sat

En İyi Alış
0,00070760 TRY
En İyi Satış
0,00070886 TRY
0,00070836
+1,26%
24s En Yüksek
0,00071145 TRY
24s En Düşük
0,00068100 TRY
Günlük Hacim
140741267480 SHIB
Fiyat (TRY) Miktar Toplam
0,00071973 1992420 1.434
0,00071941 3175052 2.284
0,00071908 8144921 5.857
0,00071875 7396393 5.316
0,00071821 12881993 9.252
0,00071799 833657 599
0,00071788 17113687 12.286
0,00071755 21365917 15.331
0,00071723 23869913 17.120
0,00071657 28900261 20.709
0,00071624 33542176 24.024
0,00071602 39511009 28.291
0,00071592 42116461 30.152
0,00071570 48802952 34.928
0,00071537 54222682 38.789
0,00071505 60235887 43.072
0,00071472 71149727 50.852
0,00071439 78445454 56.041
0,00071407 87837283 62.722
0,00071374 95427599 68.110
0,00071342 104145480 74.299
0,00071309 112923623 80.525
0,00071244 142713532 101.675
0,00071212 158779419 113.070
0,00071049 967204057 687.189
0,00070951 159826916 113.399
0,00070886 968745721 686.705
0,00070836
0,00070760 130619242 92.426
0,00070565 455004934 321.074
0,00070424 513369638 361.535
0,00070413 501128332 352.859
0,00070109 477970512 335.100
0,00070077 75253966 52.736
0,00070044 72087030 50.493
0,00069860 52539405 36.704
0,00069827 50040591 34.942
0,00069795 47534571 33.177
0,00069784 59595755 41.588
0,00069762 42721824 29.804
0,00069752 54067127 37.713
0,00069729 37898981 26.427
0,00069719 48528093 33.833
0,00069687 45281824 31.556
0,00069654 37544976 26.152
0,00069633 2128647 1.482
0,00069622 34782243 24.216
0,00069599 26222261 18.250
0,00069589 37094521 25.814
0,00069567 21357174 14.858
0,00069557 31264061 21.746
0,00069524 27739209 19.285
0,00069492 24203287 16.819
0,00069459 19725605 13.701
0,00069426 17104460 11.875
0,00069394 10034028 6.963
0,00069361 7398253 5.132
Zaman Fiyat (TRY) Miktar
0' 10'' 0,00070836 16323244
0' 53'' 0,00070945 36727298
1' 38'' 0,00070927 16323244
2' 35'' 0,00070778 20404054
3' 16'' 0,00070578 28565676
4' 3'' 0,00070678 36727298
4' 46'' 0,00070628 32646487
5' 36'' 0,00070661 32646487
6' 27'' 0,00070822 16323244
7' 10'' 0,00070662 4080811
8' 4'' 0,00071001 8161622
8' 58'' 0,00070759 24484865
9' 57'' 0,00071068 4080811
10' 56'' 0,00071122 20404054
11' 37'' 0,00071048 24484865
12' 24'' 0,00071064 4080811
13' 17'' 0,00071048 28565676
13' 58'' 0,00071143 28565676
14' 44'' 0,00071135 12242433
15' 37'' 0,00071100 8161622
16' 19'' 0,00071082 8161622
17' 11'' 0,00071082 36727298
18' 5'' 0,00071145 24484865
18' 52'' 0,00071127 4080811
19' 36'' 0,00071069 4080811
20' 28'' 0,00071051 8161622
21' 9'' 0,00071097 32646487
22' 3'' 0,00071041 16323244
22' 49'' 0,00071069 8161622
23' 42'' 0,00071081 8161622
24' 34'' 0,00071042 4080811
25' 29'' 0,00070723 36727298
26' 21'' 0,00070888 4080811
27' 18'' 0,00070647 16323244
28' 15'' 0,00070874 8161622
29' 9'' 0,00070962 36727298
30' 4'' 0,00070839 32646487
30' 51'' 0,00070771 28565676
31' 49'' 0,00070839 28565676
32' 33'' 0,00070830 12242433
33' 29'' 0,00070653 36727298
34' 24'' 0,00070918 32646487
35' 9'' 0,00070918 32646487
36' 2'' 0,00071049 24484865
36' 59'' 0,00070917 16323244
37' 40'' 0,00070961 4080811
38' 30'' 0,00070873 4080811
39' 23'' 0,00070741 4080811
40' 5'' 0,00070829 8161622
40' 45'' 0,00070653 4080811
41' 35'' 0,00070653 16323244
42' 21'' 0,00070728 36727298
43' 19'' 0,00070912 4080811
44' 15'' 0,00070642 32646487
44' 57'' 0,00070605 32646487
45' 52'' 0,00070709 32646487
46' 41'' 0,00070680 32646487
47' 25'' 0,00070680 16323244
48' 22'' 0,00070824 16323244
49' 2'' 0,00070651 12242433
49' 52'' 0,00070731 24484865
50' 40'' 0,00070684 36727298
51' 23'' 0,00070605 32646487
52' 14'' 0,00070856 28565676
53' 2'' 0,00070644 12242433
53' 43'' 0,00070605 16323244
54' 29'' 0,00070684 8161622
55' 27'' 0,00070638 36727298
56' 14'' 0,00070831 32646487
57' 1'' 0,00070746 8161622
57' 44'' 0,00070795 20404054
58' 24'' 0,00070686 12242433
59' 19'' 0,00070682 12242433
1s 0' 2'' 0,00070659 8161622
1s 0' 44'' 0,00070761 24484865
1s 1' 26'' 0,00070688 12242433
1s 2' 23'' 0,00070692 16323244
1s 3' 15'' 0,00070650 20404054
1s 4' 6'' 0,00070761 20404054
1s 5' 1'' 0,00070736 20404054
1s 5' 58'' 0,00070738 12242433
1s 6' 44'' 0,00070602 28565676
1s 7' 42'' 0,00070611 8161622
1s 8' 26'' 0,00070494 12242433
1s 9' 25'' 0,00070553 24484865
1s 10' 17'' 0,00070596 28565676
1s 11' 12'' 0,00070810 16323244
1s 12' 11'' 0,00070622 20404054
1s 12' 58'' 0,00070681 28565676
1s 13' 57'' 0,00070767 28565676
1s 14' 54'' 0,00070553 36727298
1s 15' 39'' 0,00070810 36727298
1s 16' 37'' 0,00070497 12242433
1s 17' 30'' 0,00070638 36727298
1s 18' 19'' 0,00070559 8161622
1s 19' 7'' 0,00070469 8161622
1s 20' 1'' 0,00070776 32646487
1s 20' 42'' 0,00070650 12242433
1s 21' 33'' 0,00070649 28565676
1s 22' 21'' 0,00070590 20404054

TRY
SHIB

TRY
SHIB
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,85580 -3,20%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7757 +0,52%
4 ANT /TRYAragon 288,2981 +1,73%
5 BAL /TRYBalancer 113,0095 +1,74%
6 BAND /TRYBand Protocol 45,36 -1,52%
7 BAT /TRYBasic Attention Token 7,02333 -0,37%
8 1INCH /TRY1inch Network 13,90 +2,09%
9 ENJ /TRYEnjin Coin 7,43 +0,13%
10 REEF /TRYReef 0,05577 -2,14%
11 AAVE /TRYAave 2.785 -8,48%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.698 -2,86%
14 GNO /TRYGnosis 10.471,67 +0,71%
15 CQT /TRYCovalent 6,0721 -9,24%
16 KEEP /TRYKeep Network 4,37235 -4,49%
17 EOS /TRYEOS 22,10 -0,63%
18 LRC /TRYLoopring 6,544 -0,41%
19 KNC /TRYKyber Network 25,95 +2,99%
20 OXT /TRYOrchid 2,89295 -0,62%
21 GRT /TRYThe Graph 7,938 -2,42%
22 BNT /TRYBancor 22,75665 +0,31%
23 BTC /TRYBitcoin 2.180.034 -0,61%
24 DAI /TRYDai 32,50878 +0,54%
25 OCEAN /TRYOcean Protocol 21,964 -3,43%
26 PAXG /TRYPAX Gold 75.254 +0,86%
27 SAND /TRYThe Sandbox 12,89 -3,88%
28 SUSHI /TRYSushiSwap 32,1335 +1,14%
29 YFI /TRYYearn.Finance 205.318,9 +1,15%
30 AXS /TRYAxie Infinity Shard v2 222,4 -3,35%
31 BADGER /TRYBadger DAO 125,2435 -0,65%
32 REP /TRYAugur 39,622 +1,01%
33 SNX /TRYSynthetix 71,5 -5,30%
34 MANA /TRYDecentraland 12,97 -3,14%
35 CRV /TRYCurve DAO Token 9,60 +8,35%
36 GALA /TRYGala 1,1329 +1,74%
37 AUDIO /TRYAudius 5,498 -3,88%
38 APE /TRYApeCoin 34,60 -1,28%
39 GMT /TRYSTEPN 6,42 +2,56%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,89 -1,36%
42 HOT /TRYHolo 0,06904 +0,39%
43 OMG /TRYOMG Network 12,5921 -4,66%
44 COTI /TRYCOTI 3,813 -3,95%
45 BICO /TRYBiconomy 16,65048 -5,21%
46 ACH /TRYAlchemy Pay 0,8150 -1,70%
47 KIN /TRYKin 0,000449 0,00%
48 CVC /TRYCivic 4,23489 +2,55%
49 FORTH /TRYAmpleforth Governance Token 116,3103 -2,40%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -7,14%
52 IDEX /TRYIDEX 1,687199 -0,64%
53 RARE /TRYSuperRare 3,670 +1,10%
54 QNT /TRYQuant 2.686,50 -2,15%
55 FUN /TRYFUNToken 0,1560346 +0,09%
56 MTL /TRYMetal 42,23 -0,14%
57 TRU /TRYTrueFi 6,724185 +5,43%
58 FXS /TRYFrax Share 126,3129 +2,90%
59 AMP /TRYAmp 0,18297 -1,13%
60 XRP /TRYXRP 15,575 -1,07%
61 DODO /TRYDODO 5,59580 -0,28%
63 UNI /TRYUniswap 346,6 +9,79%
64 DIA /TRYDIA 15,51479 +1,29%
65 AKRO /TRYAkropolis 0,1848978 +0,38%
66 OM /TRYMANTRA 26,954 +0,72%
67 CELO /TRYCelo 22,74905 -0,20%
68 STMX /TRYStormX 0,2057460 -0,23%
69 CLV /TRYCLV 1,893483 +0,65%
70 RSR /TRYReserve Rights 0,2334645 -0,89%
71 SPELL /TRYSpell Token 0,02857 -2,56%
72 FTM /TRYFantom 21,453 -5,23%
73 MKR /TRYMaker 74.490 +1,51%
74 GTC /TRYGitcoin 40,3055 -2,07%
75 YGG /TRYYield Guild Games 25,81088 -0,86%
76 CTSI /TRYCartesi 6,17274 -0,90%
77 KP3R /TRYKeep3rV1 2.224,252 +0,21%
78 SLP /TRYSmooth Love Potion 0,12221 -0,60%
79 STORJ /TRYStorj 15,09 +1,07%
80 DENT /TRYDent 0,03719 -0,13%
81 SOL /TRYSolana 4.809,9 -1,86%
82 SHIB /TRYShiba Inu 0,00070836 +1,26%
83 USDT /TRYTether 32,65 +0,34%
84 ADA /TRYCardano 13,76 -0,86%
85 AVAX /TRYAvalanche 1.011,6 -2,90%
86 CHZ /TRYChiliz 3,777 -0,61%
87 DOGE /TRYDogecoin 4,638 -0,41%
88 ETH /TRYEthereum 114.448 +1,82%
89 LTC /TRYLitecoin 2.586 +1,33%
90 DOT /TRYPolkadot 207,3 -2,08%
91 QUICK /TRYQuickSwap 1,622538 +0,15%
92 UMA /TRYUMA 93,05 +1,14%
93 ENS /TRYEthereum Name Service 672,1 +5,76%