SHIB/TRY

Shiba Inu Al Sat

En İyi Alış
0,00092450 TRY
En İyi Satış
0,00092480 TRY
0,00092460
+7,89%
24s En Yüksek
0,00095510 TRY
24s En Düşük
0,00085220 TRY
Günlük Hacim
139873782536 SHIB
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,00093160 47816183 44.546
0,00093140 51523111 47.989
0,00093130 108963785 101.478
0,00093100 7641531 7.114
0,00093080 127367094 118.553
0,00093070 74008740 68.880
0,00093060 15661553 14.575
0,00093050 35806537 33.318
0,00093030 116729682 108.594
0,00093020 121790086 113.289
0,00093010 1904636 1.772
0,00093000 45796248 42.591
0,00092990 49820353 46.328
0,00092980 87265077 81.139
0,00092960 90514484 84.142
0,00092940 58200839 54.092
0,00092930 13570545 12.611
0,00092920 43333837 40.266
0,00092910 10390874 9.654
0,00092900 50289383 46.719
0,00092890 72856560 67.676
0,00092880 97172257 90.254
0,00092580 80279257 74.323
0,00092550 145755734 134.897
0,00092540 100620916 93.115
0,00092530 102415772 94.765
0,00092510 62021384 57.376
0,00092500 12690790 11.739
0,00092480 57897252 53.543
0,00092460
0,00092450 108672343 100.468
0,00092430 145286192 134.288
0,00092420 17521693 16.194
0,00092410 58357513 53.928
0,00092400 39114333 36.142
0,00092390 95038737 87.806
0,00092360 23482314 21.688
0,00092350 126437380 116.765
0,00092340 10657069 9.841
0,00091760 85488903 78.445
0,00091750 105311187 96.623
0,00091740 66904943 61.379
0,00091730 18760831 17.209
0,00091720 111751084 102.498
0,00091710 145244083 133.203
0,00091700 38509904 35.314
0,00091680 145216234 133.134
0,00091660 43802296 40.149
Zaman Fiyat (TRY) Miktar
12' 0'' 0,00092460 96196294
12' 23'' 0,00092460 13740228
12' 54'' 0,00092460 10231498
12' 54'' 0,00092450 87827145
13' 33'' 0,00092450 20524395
13' 33'' 0,00092440 9636368
13' 33'' 0,00092430 29480763
13' 53'' 0,00092430 8696826
14' 17'' 0,00092430 19546630
14' 17'' 0,00092410 94897027
14' 17'' 0,00092380 282314
14' 38'' 0,00092380 6141026
14' 55'' 0,00092380 36295158
15' 16'' 0,00092380 19812953
15' 35'' 0,00092380 58087649
15' 35'' 0,00092370 79843995
15' 35'' 0,00092350 1906962
16' 0'' 0,00092350 23595548
16' 0'' 0,00092340 89284821
16' 31'' 0,00092340 4806662
16' 31'' 0,00092330 4656289
16' 31'' 0,00092320 22481268
34' 2'' 0,00092300 126964352
34' 2'' 0,00092310 22985257
34' 40'' 0,00092310 77331233
34' 40'' 0,00092350 673057
34' 40'' 0,00092360 12367943
35' 4'' 0,00092360 34091324
35' 4'' 0,00092390 30185980
35' 26'' 0,00092390 50864059
35' 48'' 0,00092390 60782072
35' 48'' 0,00092400 19241994
36' 10'' 0,00092400 70197349
53' 25'' 0,00092760 37946982
53' 25'' 0,00092780 61006408
53' 50'' 0,00092780 38380046
54' 16'' 0,00092780 3141694
54' 16'' 0,00092790 14302659
54' 43'' 0,00092790 79386539
55' 13'' 0,00092790 52595246
1s 11' 27'' 0,00092800 32402599
1s 11' 54'' 0,00092800 12977913
1s 12' 22'' 0,00092800 47374431
1s 48' 25'' 0,00092690 30855290
1s 48' 46'' 0,00092690 5680075
1s 49' 7'' 0,00092690 91627210
1s 49' 28'' 0,00092690 10080823
1s 49' 28'' 0,00092700 131713199
1s 49' 53'' 0,00092700 18250219
1s 49' 53'' 0,00092710 122101218
1s 50' 16'' 0,00092710 14859515
1s 50' 16'' 0,00092720 2028379
1s 50' 45'' 0,00092720 5783348
1s 51' 9'' 0,00092720 52856745
1s 51' 9'' 0,00092750 3999963
1s 51' 9'' 0,00092760 45682075
1s 51' 40'' 0,00092760 37513580
1s 51' 40'' 0,00092770 80600842
1s 52' 8'' 0,00092770 24997431
1s 52' 8'' 0,00092780 57512495
1s 53' 18'' 0,00092780 47933208
1s 53' 18'' 0,00092800 4033526
1s 53' 38'' 0,00092800 129687549
1s 54' 1'' 0,00092800 5712177
1s 54' 1'' 0,00092810 39765969
1s 54' 22'' 0,00092810 44328149
1s 54' 22'' 0,00092840 59059959
1s 54' 42'' 0,00092840 581164
1s 54' 42'' 0,00092850 71419389
1s 55' 3'' 0,00092850 55307543
1s 55' 3'' 0,00092860 29259594
1s 55' 3'' 0,00092880 4210183
1s 55' 23'' 0,00092880 8853335
1s 55' 23'' 0,00092890 27797610
1s 55' 23'' 0,00092900 110214749
2s 10' 46'' 0,00092910 19452648
2s 10' 46'' 0,00092900 65365137
2s 11' 11'' 0,00092900 55049416
2s 11' 32'' 0,00092900 28150125
2s 11' 32'' 0,00092880 21747157
2s 11' 54'' 0,00092880 75679928
2s 11' 54'' 0,00092860 15428233
2s 12' 14'' 0,00092860 94415116
2s 12' 15'' 0,00092850 14934932
2s 12' 15'' 0,00092840 36025085
2s 12' 40'' 0,00092840 11516378
2s 13' 6'' 0,00092840 13250862
2s 13' 7'' 0,00092830 46086663
2s 13' 36'' 0,00092830 84586839
2s 13' 36'' 0,00092820 55493498
2s 14' 1'' 0,00092820 23658568
2s 14' 34'' 0,00092820 6663963
2s 14' 34'' 0,00092810 43112483
2s 14' 35'' 0,00092800 93710391
2s 15' 41'' 0,00092800 6512592
2s 48' 59'' 0,00093200 52259045
2s 48' 59'' 0,00093210 22718983
2s 49' 18'' 0,00093210 28227142
2s 49' 18'' 0,00093220 18420431
2s 49' 18'' 0,00093230 27939888
Limit Market
SHIB Al
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
SHIB Sat
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,023052 -2,21%
2 ZRX /TRY0x 16,02449 +2,22%
3 TRX /TRYTRON 7,1988 +5,11%
4 BAL /TRYBalancer 85,2055 +1,17%
5 BAT /TRYBasic Attention Token 8,43678 +11,08%
6 1INCH /TRY1inch Network 12,60 +6,96%
7 ENJ /TRYEnjin Coin 7,68 +10,82%
8 AAVE /TRYAave 6.139 +5,55%
9 COMP /TRYCompound 2.165 +15,28%
10 GNO /TRYGnosis 9.344,96 +1,43%
11 CQT /TRYCovalent 0,1950 -1,96%
12 KEEP /TRYKeep Network 4,41777 +0,96%
13 EOS /TRYEOS 26,72 +11,66%
14 LRC /TRYLoopring 6,802 +9,13%
15 KNC /TRYKyber Network 20,30 +5,51%
16 OXT /TRYOrchid 2,92136 +9,67%
17 GRT /TRYThe Graph 8,464 +11,22%
18 BNT /TRYBancor 23,19750 +1,25%
19 BTC /TRYBitcoin 3.393.568 -0,90%
20 DAI /TRYDai 34,44532 -0,34%
21 OCEAN /TRYOcean Protocol 19,976 +6,30%
22 PAXG /TRYPAX Gold 94.364 +1,38%
23 SAND /TRYThe Sandbox 13,75 +12,70%
24 SUSHI /TRYSushiSwap 32,5224 +19,77%
25 YFI /TRYYearn.Finance 235.258,4 +3,83%
26 AXS /TRYAxie Infinity Shard v2 228,2 +13,42%
27 BADGER /TRYBadger DAO 121,3339 +3,14%
28 REP /TRYAugur 29,770 -1,60%
29 SNX /TRYSynthetix 68,1 +8,10%
30 MANA /TRYDecentraland 16,87 +14,61%
31 CRV /TRYCurve DAO Token 16,55 +14,30%
32 GALA /TRYGala 1,0799 +8,93%
33 AUDIO /TRYAudius 5,239 +5,05%
34 APE /TRYApeCoin 42,67 +3,67%
35 GMT /TRYSTEPN 6,58 +5,62%
36 CELR /TRYCeler Network 0,591539 +12,19%
37 DYDX /TRYdYdX 48,07 +9,32%
38 HOT /TRYHolo 0,07966 +6,95%
39 OMG /TRYOMG Network 11,5692 +7,99%
40 COTI /TRYCOTI 4,558 +28,25%
41 IMX /TRYImmutable X 52,7 +11,89%
42 BICO /TRYBiconomy 10,32595 +7,68%
43 ACH /TRYAlchemy Pay 0,8598 +6,67%
44 KIN /TRYKin 0,000387 +1,31%
45 CVC /TRYCivic 4,98362 +2,27%
46 FORTH /TRYAmpleforth Governance Token 120,3512 +1,57%
47 RARI /TRYRarible 68 +7,94%
48 IDEX /TRYIDEX 1,432456 +4,77%
49 RARE /TRYSuperRare 4,324 +4,34%
50 QNT /TRYQuant 3.424,54 +14,51%
51 FUN /TRYFUNToken 0,1249183 +6,25%
52 MTL /TRYMetal 47,30 +12,70%
53 TRU /TRYTrueFi 3,132673 +7,68%
54 FXS /TRYFrax Share 89,2730 +6,87%
55 AMP /TRYAmp 0,16984 +5,29%
56 XRP /TRYXRP 53,356 +12,48%
57 DODO /TRYDODO 4,55494 +4,62%
59 UNI /TRYUniswap 361,2 +11,65%
60 DIA /TRYDIA 27,00172 +6,73%
61 AKRO /TRYAkropolis 0,1442612 +3,83%
62 OM /TRYMANTRA 130,030 -4,60%
63 CELO /TRYCelo 26,91638 +7,82%
64 STMX /TRYStormX 0,2400830 +0,72%
65 CLV /TRYCLV 3,224694 -9,16%
66 RSR /TRYReserve Rights 0,2832700 +7,19%
67 SPELL /TRYSpell Token 0,02875 +5,58%
68 FTM /TRYFantom 29,250 +19,00%
69 MKR /TRYMaker 55.901 -3,49%
70 GTC /TRYGitcoin 28,0162 +7,33%
71 YGG /TRYYield Guild Games 18,89400 +8,08%
72 CTSI /TRYCartesi 5,82899 +6,03%
73 SLP /TRYSmooth Love Potion 0,11950 +3,46%
74 STORJ /TRYStorj 18,63 +5,79%
75 DENT /TRYDent 0,04229 +8,02%
76 SOL /TRYSolana 8.894,0 -0,86%
77 SHIB /TRYShiba Inu 0,00092460 +7,89%
78 USDT /TRYTether 34,42 -0,41%
79 AVAX /TRYAvalanche 1.485,9 +19,58%
80 CHZ /TRYChiliz 2,864 +9,19%
81 DOGE /TRYDogecoin 15,889 +17,41%
82 ETH /TRYEthereum 115.403 -1,05%
83 LTC /TRYLitecoin 3.493 +12,79%
84 DOT /TRYPolkadot 264,0 +25,00%
85 QUICK /TRYQuickSwap 1,610413 +6,64%
86 UMA /TRYUMA 95,28 +6,14%
87 ENS /TRYEthereum Name Service 684,4 +2,09%