SHIB/TRY

Shiba Inu Al Sat

En İyi Alış
0,00076690 TRY
En İyi Satış
0,00076910 TRY
0,00076710
-5,88%
24s En Yüksek
0,00082460 TRY
24s En Düşük
0,00076170 TRY
Günlük Hacim
38831535728 SHIB
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,00077330 1834891 1.419
0,00077320 16058986 12.417
0,00077300 134314733 103.825
0,00077270 146901665 113.511
0,00077200 88933231 68.656
0,00077180 27640692 21.333
0,00077120 39209011 30.238
0,00077110 124061043 95.663
0,00077030 46707264 35.979
0,00077020 31190950 24.023
0,00077010 105691375 81.393
0,00077000 100774727 77.597
0,00076990 81344622 62.627
0,00076980 23938824 18.428
0,00076970 105987220 81.578
0,00076960 38050708 29.284
0,00076950 168725740 129.834
0,00076940 122517195 94.265
0,00076930 4334343 3.334
0,00076920 143062482 110.044
0,00076910 40750929 31.342
0,00076710
0,00076690 66727302 51.173
0,00076680 17682591 13.559
0,00076670 1846244 1.416
0,00076640 79089098 60.614
0,00076620 129132731 98.941
0,00076610 73834464 56.565
0,00076600 98342044 75.330
0,00076590 119186611 91.285
0,00076580 114865116 87.964
0,00076570 128680237 98.530
0,00076560 9163053 7.015
0,00076550 22897255 17.528
0,00076540 144301849 110.449
0,00076530 25858076 19.789
0,00076520 54272183 41.529
0,00076510 85782796 65.632
0,00076500 48851934 37.372
0,00076480 53928819 41.245
0,00076470 29656390 22.678
0,00076460 63929743 48.881
0,00076430 127266041 97.269
Zaman Fiyat (TRY) Miktar
56' 48'' 0,00076710 26829387
56' 50'' 0,00076710 64824754
56' 53'' 0,00076710 30373968
56' 53'' 0,00076700 24051685
56' 56'' 0,00076700 53461052
56' 56'' 0,00076690 68357839
56' 58'' 0,00076690 51979560
56' 58'' 0,00076680 53694039
56' 58'' 0,00076670 9749218
57' 1'' 0,00076670 103765846
57' 1'' 0,00076660 16762549
57' 5'' 0,00076660 4417600
1s 6' 26'' 0,00076190 18793530
1s 6' 26'' 0,00076180 29692245
1s 6' 28'' 0,00076180 62180884
1s 6' 28'' 0,00076170 8473412
1s 6' 30'' 0,00076170 9698716
1s 6' 33'' 0,00076170 35020959
1s 6' 35'' 0,00076170 45329377
1s 12' 49'' 0,00076290 9479432
1s 12' 51'' 0,00076290 103514993
1s 12' 51'' 0,00076300 15660756
1s 12' 54'' 0,00076300 101770796
1s 12' 56'' 0,00076300 24519136
1s 12' 56'' 0,00076310 5341576
1s 12' 56'' 0,00076320 19263843
1s 12' 58'' 0,00076320 19542313
1s 12' 58'' 0,00076330 50905787
1s 12' 59'' 0,00076340 36578663
1s 13' 1'' 0,00076340 51353042
1s 40' 16'' 0,00077770 34157235
1s 40' 19'' 0,00077770 40300804
1s 40' 22'' 0,00077770 14069209
1s 40' 24'' 0,00077770 587372
1s 40' 24'' 0,00077780 39564258
1s 40' 26'' 0,00077780 48639375
1s 40' 28'' 0,00077780 4621952
1s 40' 28'' 0,00077790 1441466
1s 40' 28'' 0,00077800 35139253
5s 42' 12'' 0,00078990 45215702
5s 42' 12'' 0,00079000 25730301
5s 42' 12'' 0,00079010 59961280
5s 42' 13'' 0,00079020 16871244
7s 48' 6'' 0,00079850 31082151
7s 48' 6'' 0,00079860 40447934
7s 48' 6'' 0,00079870 22646325
7s 48' 6'' 0,00079880 51661133
9s 3' 25'' 0,00080480 37490903
9s 46' 8'' 0,00081140 13129234
9s 46' 9'' 0,00081140 90656466
9s 46' 9'' 0,00081130 15588236
9s 46' 9'' 0,00081110 17927705
9s 46' 10'' 0,00081100 7816922
9s 46' 11'' 0,00081100 10005865
9s 46' 11'' 0,00081090 21409211
9s 46' 12'' 0,00081090 71188018
9s 46' 13'' 0,00081080 31517828
9s 46' 14'' 0,00081080 47810433
9s 46' 16'' 0,00081080 791658
9s 46' 17'' 0,00081080 32918649
9s 46' 17'' 0,00081070 2761229
9s 46' 19'' 0,00081070 93020257
9s 46' 19'' 0,00081060 9650456
9s 46' 20'' 0,00081060 74116177
9s 46' 20'' 0,00081050 65844895
9s 46' 22'' 0,00081050 64421296
14s 31' 14'' 0,00081380 113386261
14s 31' 15'' 0,00081380 23070140
14s 31' 15'' 0,00081370 45669511
14s 31' 16'' 0,00081370 9509934
19s 29' 25'' 0,00081520 59156263
19s 29' 26'' 0,00081510 32319206
19s 29' 26'' 0,00081510 53663763
19s 29' 26'' 0,00081500 56287820
19s 29' 29'' 0,00081500 82106535
19s 29' 30'' 0,00081490 21132227
19s 29' 30'' 0,00081490 18800708
19s 29' 30'' 0,00081480 131063683
19s 30' 0'' 0,00081480 14645471
20s 9' 4'' 0,00081490 39502569
20s 9' 4'' 0,00081500 36703100
20s 9' 4'' 0,00081510 36837160
20s 9' 24'' 0,00081510 35562601
20s 9' 43'' 0,00081510 39200564
20s 9' 44'' 0,00081520 58528777
20s 10' 10'' 0,00081520 55640150
20s 10' 10'' 0,00081530 82706061
20s 10' 31'' 0,00081530 6519644
20s 37' 24'' 0,00081510 2428544
20s 37' 45'' 0,00081510 38003940
20s 37' 45'' 0,00081500 79034567
20s 38' 7'' 0,00081500 13511875
20s 38' 7'' 0,00081490 3248191
20s 38' 7'' 0,00081480 87094066
20s 38' 30'' 0,00081480 11016170
20s 39' 8'' 0,00081480 3633545
20s 39' 8'' 0,00081470 58586966
20s 39' 8'' 0,00081460 38417521
20s 39' 29'' 0,00081460 30727782
20s 39' 49'' 0,00081460 48897416
Limit Market
SHIB Al
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
SHIB Sat
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,62488 -11,64%
3 TRX /TRYTRON 8,9002 -1,97%
4 BAL /TRYBalancer 90,0138 -6,71%
5 BAT /TRYBasic Attention Token 8,59204 -15,75%
6 1INCH /TRY1inch Network 13,81 -6,18%
7 ENJ /TRYEnjin Coin 7,88 -8,16%
8 AAVE /TRYAave 12.048 -9,81%
9 COMP /TRYCompound 2.860 -7,08%
10 GNO /TRYGnosis 9.898,05 -1,86%
11 CQT /TRYCovalent 0,1914 -0,21%
12 KEEP /TRYKeep Network 4,45185 -11,32%
13 EOS /TRYEOS 28,02 -7,71%
14 LRC /TRYLoopring 7,180 -6,58%
15 KNC /TRYKyber Network 18,63 -9,48%
16 OXT /TRYOrchid 4,06010 -9,04%
17 GRT /TRYThe Graph 7,441 -6,60%
18 BNT /TRYBancor 24,47238 -6,22%
19 BTC /TRYBitcoin 3.381.190 -2,58%
20 DAI /TRYDai 35,32982 +0,13%
21 OCEAN /TRYOcean Protocol 19,582 -5,59%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,90 -9,05%
24 SUSHI /TRYSushiSwap 51,3333 -10,09%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,3 -6,81%
27 BADGER /TRYBadger DAO 146,2444 -6,33%
28 REP /TRYAugur 37,216 -1,38%
29 SNX /TRYSynthetix 72,5 -9,49%
30 MANA /TRYDecentraland 17,57 -6,09%
31 CRV /TRYCurve DAO Token 33,69 -8,53%
32 GALA /TRYGala 1,2750 -7,55%
33 AUDIO /TRYAudius 5,455 -4,70%
34 APE /TRYApeCoin 41,98 -5,90%
35 GMT /TRYSTEPN 4,78 -1,04%
36 CELR /TRYCeler Network 0,733133 -7,62%
37 DYDX /TRYdYdX 52,26 -5,43%
38 HOT /TRYHolo 0,08413 -7,12%
39 OMG /TRYOMG Network 11,9817 -9,09%
40 COTI /TRYCOTI 4,350 -7,41%
41 IMX /TRYImmutable X 47,8 -7,54%
42 BICO /TRYBiconomy 10,26604 -7,26%
43 ACH /TRYAlchemy Pay 0,8574 -6,19%
44 KIN /TRYKin 0,000490 +6,99%
45 CVC /TRYCivic 6,02217 -6,25%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,178377 -3,43%
49 RARE /TRYSuperRare 3,960 -6,07%
50 QNT /TRYQuant 3.955,53 -8,13%
51 FUN /TRYFUNToken 0,1859237 +1,48%
52 MTL /TRYMetal 39,60 -10,71%
53 TRU /TRYTrueFi 3,210448 -6,73%
54 FXS /TRYFrax Share 135,1902 -4,42%
55 AMP /TRYAmp 0,27459 -5,96%
56 XRP /TRYXRP 77,220 -4,68%
57 DODO /TRYDODO 5,26594 -6,86%
59 UNI /TRYUniswap 458,8 -7,76%
60 DIA /TRYDIA 24,75434 -6,41%
61 AKRO /TRYAkropolis 0,0354536 -0,71%
62 OM /TRYMANTRA 129,514 -2,93%
63 CELO /TRYCelo 23,48528 -6,52%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,464903 -3,58%
66 RSR /TRYReserve Rights 0,4744800 -7,90%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,653 -6,29%
69 MKR /TRYMaker 53.932 -7,18%
70 GTC /TRYGitcoin 26,0558 -5,50%
71 YGG /TRYYield Guild Games 17,88200 -6,19%
72 CTSI /TRYCartesi 5,51961 -6,09%
73 SLP /TRYSmooth Love Potion 0,13798 -9,73%
74 STORJ /TRYStorj 16,54 -8,52%
75 DENT /TRYDent 0,04370 -7,02%
76 SOL /TRYSolana 6.680,7 -4,47%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,37 0,00%
79 AVAX /TRYAvalanche 1.346,0 -7,09%
80 CHZ /TRYChiliz 3,064 -6,90%
81 DOGE /TRYDogecoin 11,210 -4,47%
82 ETH /TRYEthereum 119.405 -3,17%
83 LTC /TRYLitecoin 3.693 -3,98%
84 DOT /TRYPolkadot 248,0 -6,66%
85 QUICK /TRYQuickSwap 1,520391 -6,72%
86 UMA /TRYUMA 95,13 -5,47%
87 ENS /TRYEthereum Name Service 1.181,3 -8,40%