SHIB/TRY

Shiba Inu Al Sat

En İyi Alış
0,00043960 TRY
En İyi Satış
0,00044120 TRY
0,00044104
-0,02%
24s En Yüksek
0,00044786 TRY
24s En Düşük
0,00043745 TRY
Günlük Hacim
54883605704 SHIB
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,00044320 97770437 43.332
0,00044310 83448317 36.976
0,00044300 3301321 1.462
0,00044280 12700830 5.624
0,00044270 40786469 18.056
0,00044260 119386765 52.841
0,00044250 92458525 40.913
0,00044240 59560534 26.350
0,00044230 30295348 13.400
0,00044220 68553562 30.314
0,00044210 81134998 35.870
0,00044200 90995249 40.220
0,00044190 84943338 37.536
0,00044180 119900414 52.972
0,00044170 68920039 30.442
0,00044160 126800393 55.995
0,00044150 112689641 49.752
0,00044140 55374630 24.442
0,00044130 138494303 61.118
0,00044120 142947875 63.069
0,00044104
0,00043960 64503198 28.356
0,00043950 44810873 19.694
0,00043940 101917131 44.782
0,00043930 142104919 62.427
0,00043920 83149966 36.519
0,00043910 16284872 7.151
0,00043900 15520045 6.813
0,00043890 108949585 47.818
0,00043880 118389810 51.949
0,00043870 65002138 28.516
0,00043860 79424349 34.836
0,00043850 61869487 27.130
0,00043840 134923003 59.150
0,00043830 27981079 12.264
0,00043820 81812997 35.850
0,00043810 36086956 15.810
0,00043800 124614342 54.581
0,00043790 140585338 61.562
0,00043780 50088635 21.929
0,00043770 34928917 15.288
0,00043760 3329442 1.457
0,00043740 118497385 51.831
0,00043730 52289619 22.866
0,00043720 36559183 15.984
0,00043680 130538367 57.019
0,00043660 1516513 662
Zaman Fiyat (TRY) Miktar
0' 3'' 0,00044104 2941162
1' 0'' 0,00044008 13235228
1' 43'' 0,00044104 10294066
2' 32'' 0,00043992 4411743
3' 22'' 0,00044088 7352904
4' 14'' 0,00044002 1470581
5' 13'' 0,00044086 7352904
6' 11'' 0,00044072 1470581
7' 3'' 0,00044044 11764647
7' 48'' 0,00043998 13235228
8' 31'' 0,00044049 13235228
9' 26'' 0,00044040 2941162
10' 6'' 0,00044092 8823485
10' 56'' 0,00044052 2941162
11' 43'' 0,00044052 7352904
12' 24'' 0,00044044 7352904
13' 19'' 0,00044044 5882324
14' 11'' 0,00044084 13235228
15' 6'' 0,00044105 2941162
16' 5'' 0,00044105 13235228
16' 46'' 0,00044139 11764647
17' 38'' 0,00044044 11764647
18' 19'' 0,00044092 7352904
19' 11'' 0,00044036 5882324
19' 51'' 0,00044068 11764647
20' 42'' 0,00044044 5882324
21' 41'' 0,00044052 13235228
22' 37'' 0,00044092 11764647
23' 34'' 0,00044055 13235228
24' 28'' 0,00043955 8823485
25' 10'' 0,00044000 1470581
25' 52'' 0,00044075 8823485
26' 41'' 0,00043964 2941162
27' 25'' 0,00044024 2941162
28' 15'' 0,00044020 4411743
28' 55'' 0,00043980 2941162
29' 42'' 0,00043990 10294066
30' 23'' 0,00043970 7352904
31' 14'' 0,00044030 2941162
32' 11'' 0,00043950 11764647
33' 7'' 0,00043965 13235228
33' 52'' 0,00043920 4411743
34' 40'' 0,00043950 2941162
35' 30'' 0,00043980 7352904
36' 24'' 0,00043980 13235228
37' 20'' 0,00044010 8823485
38' 17'' 0,00043905 1470581
39' 13'' 0,00043928 7352904
39' 57'' 0,00043932 4411743
40' 43'' 0,00043980 5882324
41' 27'' 0,00043964 2941162
42' 22'' 0,00043940 8823485
43' 15'' 0,00043976 8823485
43' 59'' 0,00044018 7352904
44' 55'' 0,00044046 13235228
45' 43'' 0,00044032 1470581
46' 24'' 0,00043962 4411743
47' 6'' 0,00044048 2941162
47' 53'' 0,00044064 1470581
48' 37'' 0,00043962 13235228
49' 28'' 0,00043950 1470581
50' 22'' 0,00043934 1470581
51' 3'' 0,00043983 5882324
51' 44'' 0,00043948 11764647
52' 26'' 0,00043934 10294066
53' 13'' 0,00043934 13235228
54' 4'' 0,00043934 4411743
54' 46'' 0,00043855 13235228
55' 28'' 0,00043952 1470581
56' 8'' 0,00043875 11764647
56' 56'' 0,00043847 2941162
57' 43'' 0,00043875 1470581
58' 38'' 0,00043896 13235228
59' 27'' 0,00043854 10294066
1s 0' 13'' 0,00043861 5882324
1s 0' 58'' 0,00043875 4411743
1s 1' 49'' 0,00043868 5882324
1s 2' 37'' 0,00043782 8823485
1s 3' 26'' 0,00043766 2941162
1s 4' 12'' 0,00043894 13235228
1s 4' 59'' 0,00043782 10294066
1s 5' 39'' 0,00043830 10294066
1s 6' 31'' 0,00043846 8823485
1s 7' 16'' 0,00043870 1470581
1s 8' 15'' 0,00043820 5882324
1s 9' 9'' 0,00043848 2941162
1s 9' 50'' 0,00043764 10294066
1s 10' 32'' 0,00043862 1470581
1s 11' 14'' 0,00043762 11764647
1s 12' 3'' 0,00043778 2941162
1s 12' 50'' 0,00043874 7352904
1s 13' 48'' 0,00043842 2941162
1s 14' 44'' 0,00043842 13235228
1s 15' 43'' 0,00043792 5882324
1s 16' 30'' 0,00043834 8823485
1s 17' 16'' 0,00043820 1470581
1s 18' 1'' 0,00043862 13235228
1s 18' 55'' 0,00043778 1470581
1s 19' 51'' 0,00043792 4411743
1s 20' 43'' 0,00043840 4411743
Limit Market
SHIB Al
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
SHIB Sat
TRY
SHIB
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SHIB) Aktif Miktar (SHIB) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,21 +1,39%
7 BAT /TRYBasic Attention Token 5,33901 +1,66%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.288 -0,56%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,88 +1,34%
16 LRC /TRYLoopring 4,012 +0,22%
17 KNC /TRYKyber Network 14,01 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,530 +1,43%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.560 +0,12%
22 DAI /TRYDai 34,29773 -0,18%
23 OCEAN /TRYOcean Protocol 15,890 -0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,11%
26 SUSHI /TRYSushiSwap 19,2265 +0,38%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 145,8 +1,25%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,71 +1,87%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6293 +5,11%
35 AUDIO /TRYAudius 4,144 +1,00%
36 APE /TRYApeCoin 25,02 +14,30%
37 GMT /TRYSTEPN 3,78 -0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,1551 +3,15%
42 COTI /TRYCOTI 2,638 +0,34%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,09720 +2,68%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07587 +1,38%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.071,56 +4,85%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,29 +1,65%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,947 -0,12%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,9 +3,66%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1446295 +2,93%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,98800 +1,15%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,301641 -1,31%
68 RSR /TRYReserve Rights 0,1635900 +1,86%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +3,94%
71 MKR /TRYMaker 52.933 +0,58%
72 GTC /TRYGitcoin 19,4796 +0,02%
73 YGG /TRYYield Guild Games 12,03600 +1,00%
74 CTSI /TRYCartesi 4,01662 +0,89%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.369,5 +1,53%
80 SHIB /TRYShiba Inu 0,00044104 -0,02%
81 USDT /TRYTether 34,29 -0,41%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 747,4 +2,72%
84 CHZ /TRYChiliz 1,720 +2,63%
85 DOGE /TRYDogecoin 3,263 +2,45%
86 ETH /TRYEthereum 77.862 +1,48%
87 LTC /TRYLitecoin 2.122 -2,12%
88 DOT /TRYPolkadot 139,5 +1,82%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,57%