GTC/TRY

Gitcoin Al Sat

En İyi Alış
12,0230 TRY
En İyi Satış
12,5875 TRY
12,1924
+3,10%
24s En Yüksek
12,7211 TRY
24s En Düşük
11,3559 TRY
Günlük Hacim
123675.20 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,7114 300.78 4.124
13,6348 25.91 353
13,5965 213.66 2.905
13,5582 47.06 638
13,5199 273.60 3.699
13,4816 476.56 6.425
13,4433 82.31 1.107
13,4050 258.06 3.459
13,3284 209.27 2.789
13,2518 375.70 4.979
13,2135 481.94 6.368
13,1752 285.45 3.761
13,0986 478.16 6.263
13,0220 296.39 3.860
12,9837 253.41 3.290
12,9454 101.80 1.318
12,8688 133.33 1.716
12,8305 484.77 6.220
12,8171 59.74 766
12,7922 101.78 1.302
12,7788 22.02 281
12,7156 311.96 3.967
12,7023 169.47 2.153
12,6773 419.11 5.313
12,6641 162.48 2.058
12,6390 371.51 4.696
12,6258 204.60 2.583
12,6007 424.75 5.352
12,5875 379.69 4.779
12,1924
12,0230 421.84 5.072
12,0105 307.04 3.688
11,9847 261.67 3.136
11,9722 179.85 2.153
11,9464 165.81 1.981
11,9340 479.40 5.721
11,9081 451.00 5.371
11,8957 105.33 1.253
11,8699 306.25 3.635
11,8575 239.49 2.840
11,7550 427.93 5.030
11,7427 290.75 3.414
11,7167 272.50 3.193
11,6784 228.62 2.670
11,5635 473.57 5.476
11,5252 121.28 1.398
11,4870 89.22 1.025
11,3721 266.69 3.033
11,3338 254.94 2.889
11,2572 313.99 3.535
11,2189 494.46 5.547
11,1041 284.65 3.161
11,0658 292.31 3.235
11,0275 20.55 227
10,9892 193.36 2.125
10,9509 394.09 4.316
10,8743 51.44 559
Zaman Fiyat (TRY) Miktar
1' 2'' 12,1924 22.00
1' 59'' 12,4852 13.20
3' 5'' 12,5429 35.20
4' 13'' 12,3118 13.20
5' 12'' 12,4852 30.80
6' 10'' 12,5429 26.40
7' 8'' 12,3696 13.20
8' 20'' 12,1986 35.20
9' 19'' 12,0836 39.60
10' 22'' 12,5432 39.60
11' 34'' 12,4858 22.00
12' 43'' 12,0836 13.20
13' 55'' 12,2560 13.20
14' 54'' 12,4284 39.60
15' 49'' 12,3134 30.80
16' 43'' 12,1995 39.60
17' 54'' 12,4307 39.60
19' 8'' 12,1995 8.80
20' 18'' 12,3729 39.60
21' 10'' 12,2573 4.40
22' 14'' 12,3033 26.40
23' 13'' 12,2532 8.80
24' 5'' 12,4035 4.40
24' 59'' 12,3033 26.40
25' 53'' 12,5038 8.80
27' 0'' 12,3033 13.20
28' 7'' 12,2532 4.40
29' 4'' 12,4035 26.40
30' 16'' 12,2030 4.40
31' 8'' 12,5539 35.20
31' 58'' 12,1606 17.60
33' 0'' 12,5650 30.80
34' 3'' 12,5073 30.80
35' 15'' 12,2761 4.40
36' 25'' 12,3917 17.60
37' 26'' 12,5073 39.60
38' 36'' 12,3917 22.00
39' 31'' 12,5650 39.60
40' 31'' 12,4495 26.40
41' 38'' 12,2761 35.20
42' 50'' 12,6228 30.80
43' 41'' 12,2761 8.80
44' 49'' 12,3339 17.60
45' 47'' 12,3917 8.80
46' 41'' 12,5073 4.40
47' 44'' 12,1606 30.80
48' 49'' 12,5650 13.20
49' 51'' 12,3339 26.40
50' 49'' 12,5073 22.00
51' 43'' 12,5650 4.40
52' 51'' 12,5073 13.20
53' 45'' 12,6266 35.20
54' 43'' 12,5188 26.40
55' 57'' 12,5727 13.20
57' 11'' 12,5188 30.80
58' 24'' 12,3030 26.40
59' 37'' 12,2490 17.60
1s 0' 28'' 12,4648 39.60
1s 1' 34'' 12,1950 39.60
1s 2' 33'' 12,1989 22.00
1s 3' 40'' 12,4878 13.20
1s 4' 30'' 12,3722 8.80
1s 5' 41'' 12,2567 26.40
1s 6' 47'' 12,2847 8.80
1s 7' 52'' 12,6104 30.80
1s 8' 50'' 12,3933 17.60
1s 9' 45'' 12,3933 39.60
1s 10' 49'' 12,5018 4.40
1s 11' 44'' 12,6646 26.40
1s 12' 56'' 12,6104 35.20
1s 14' 3'' 12,5561 17.60
1s 14' 55'' 12,4476 26.40
1s 16' 2'' 12,5018 17.60
1s 17' 9'' 12,5561 39.60
1s 18' 13'' 12,2340 22.00
1s 19' 27'' 12,6384 17.60
1s 20' 35'' 12,4073 17.60
1s 21' 42'' 12,5228 13.20
1s 22' 48'' 12,4073 13.20
1s 23' 54'' 12,2917 13.20
1s 25' 2'' 12,3766 17.60
1s 26' 10'' 12,6272 4.40
1s 27' 19'' 12,5771 8.80
1s 28' 20'' 12,3766 30.80
1s 29' 33'' 12,6272 13.20
1s 30' 45'' 12,4462 17.60
1s 31' 50'' 12,3884 22.00
1s 32' 40'' 12,1574 26.40
1s 33' 42'' 12,3307 4.40
1s 34' 49'' 12,1535 17.60
1s 35' 40'' 12,2499 30.80
1s 36' 37'' 12,4003 13.20
1s 37' 30'' 12,5506 4.40
1s 38' 32'' 12,4003 13.20
1s 39' 35'' 12,3000 35.20
1s 40' 41'' 12,5005 13.20
1s 41' 32'' 12,3000 30.80
1s 42' 32'' 12,1497 30.80
1s 43' 45'' 12,5506 13.20
1s 44' 47'' 12,5429 35.20
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,46883 +0,95%
2 TRX /TRYTRON 9,4140 -0,61%
3 BAT /TRYBasic Attention Token 5,56563 +3,53%
4 ENJ /TRYEnjin Coin 3,49 +2,65%
5 COMP /TRYCompound 1.658 +2,85%
6 GNO /TRYGnosis 4.360,73 +1,46%
7 CQT /TRYCovalent 0,1312 +1,71%
8 KEEP /TRYKeep Network 3,15471 +0,06%
9 EOS /TRYEOS 25,54 -1,24%
10 LRC /TRYLoopring 4,065 +3,33%
11 KNC /TRYKyber Network 13,76 -1,64%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,626 +5,65%
14 BTC /TRYBitcoin 3.566.489 +1,05%
15 DAI /TRYDai 38,06519 +0,64%
16 OCEAN /TRYOcean Protocol 11,492 +13,10%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,50 +0,09%
19 SUSHI /TRYSushiSwap 26,4396 +6,30%
20 YFI /TRYYearn.Finance 200.861,8 +3,47%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,04%
23 MANA /TRYDecentraland 12,37 +3,51%
24 CRV /TRYCurve DAO Token 26,86 +6,12%
25 GALA /TRYGala 0,6569 +1,20%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,17 +1,82%
29 HOT /TRYHolo 0,03991 -0,10%
30 OMG /TRYOMG Network 7,8918 +4,05%
31 COTI /TRYCOTI 2,930 +5,09%
32 IMX /TRYImmutable X 22,7 +0,89%
33 KIN /TRYKin 0,000097 +3,19%
34 CVC /TRYCivic 4,31406 +4,83%
35 FORTH /TRYAmpleforth Governance Token 104,6925 +10,12%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,010581 +4,05%
38 RARE /TRYSuperRare 2,369 +5,48%
39 QNT /TRYQuant 2.890,74 +9,37%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,538234 +3,42%
42 FXS /TRYFrax Share 83,1840 +5,97%
43 XRP /TRYXRP 85,208 +0,05%
44 DODO /TRYDODO 1,86922 +7,47%
46 UNI /TRYUniswap 221,7 -1,90%
47 DIA /TRYDIA 16,36671 +6,10%
48 CELO /TRYCelo 12,77751 +2,87%
49 RSR /TRYReserve Rights 0,3366400 +3,51%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 57.028 +0,89%
52 GTC /TRYGitcoin 12,1924 +3,10%
53 YGG /TRYYield Guild Games 7,41800 +1,17%
54 CTSI /TRYCartesi 2,55971 +4,28%
55 SLP /TRYSmooth Love Potion 0,06520 +3,13%
56 STORJ /TRYStorj 11,56 -3,18%
57 DENT /TRYDent 0,02979 -1,81%
58 SOL /TRYSolana 5.805,1 -0,31%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 +4,60%
61 DOGE /TRYDogecoin 6,840 +1,12%
62 ETH /TRYEthereum 67.280 -1,05%
63 LTC /TRYLitecoin 3.246 +1,06%
64 DOT /TRYPolkadot 160,8 +3,54%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 44,78 -0,40%
67 ENS /TRYEthereum Name Service 662,7 +2,44%