GTC/TRY

Gitcoin Al Sat

En İyi Alış
19,3738 TRY
En İyi Satış
19,5167 TRY
19,4738
+0,13%
24s En Yüksek
19,9760 TRY
24s En Düşük
19,1755 TRY
Günlük Hacim
126145.28 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,3683 459.22 9.354
20,2997 70.71 1.435
20,2311 386.60 7.821
20,2027 336.82 6.805
20,1968 242.29 4.893
20,1684 279.99 5.647
20,1341 378.02 7.611
20,0998 248.40 4.993
20,0939 54.80 1.101
20,0655 204.90 4.111
20,0312 371.84 7.448
19,9969 303.74 6.074
19,9626 260.77 5.206
19,9283 191.65 3.819
19,8940 263.88 5.250
19,8597 431.21 8.564
19,8254 264.81 5.250
19,7911 64.54 1.277
19,7568 308.09 6.087
19,7225 455.37 8.981
19,6882 114.82 2.261
19,6539 105.48 2.073
19,6196 448.52 8.800
19,5853 460.58 9.021
19,5510 442.14 8.644
19,5167 289.13 5.643
19,4738
19,3738 276.61 5.359
19,3395 5.85 113
19,3052 263.01 5.077
19,2709 322.60 6.217
19,2366 487.19 9.372
19,2024 382.15 7.338
19,1681 158.29 3.034
19,1338 125.14 2.394
19,0995 79.39 1.516
19,0652 429.99 8.198
19,0309 91.45 1.740
18,9966 426.74 8.107
18,9623 166.03 3.148
18,9280 485.55 9.190
18,9225 408.27 7.725
18,8937 6.34 120
18,8595 414.86 7.824
18,8252 388.80 7.319
18,7909 274.27 5.154
18,7854 248.15 4.662
18,7566 31.88 598
18,7223 169.31 3.170
18,6880 478.68 8.946
18,6826 321.24 6.002
18,6537 239.83 4.474
18,6194 489.93 9.122
18,5851 336.28 6.250
Zaman Fiyat (TRY) Miktar
0' 43'' 19,4738 26.40
1' 38'' 19,4738 39.60
2' 34'' 19,4938 30.80
3' 42'' 19,5156 8.80
4' 45'' 19,5110 30.80
5' 45'' 19,5110 30.80
6' 43'' 19,5487 8.80
7' 48'' 19,5813 22.00
8' 53'' 19,5813 30.80
9' 59'' 19,6030 8.80
11' 12'' 19,5350 4.40
12' 8'' 19,5499 22.00
13' 1'' 19,5127 35.20
14' 9'' 19,5424 22.00
15' 23'' 19,5653 30.80
16' 25'' 19,4653 22.00
17' 19'' 19,4796 26.40
18' 17'' 19,5019 8.80
19' 28'' 19,4647 39.60
20' 27'' 19,4447 35.20
21' 33'' 19,4687 30.80
22' 45'' 19,4687 39.60
23' 41'' 19,4333 13.20
24' 47'' 19,3790 17.60
25' 51'' 19,4333 35.20
26' 54'' 19,4008 30.80
27' 48'' 19,4333 22.00
29' 0'' 19,4550 8.80
30' 9'' 19,4116 8.80
31' 3'' 19,3968 8.80
31' 53'' 19,3825 4.40
33' 4'' 19,3762 35.20
34' 17'' 19,4001 39.60
35' 13'' 19,4041 30.80
36' 16'' 19,3842 8.80
37' 21'' 19,4041 22.00
38' 34'' 19,3762 13.20
39' 42'' 19,3104 26.40
40' 48'' 19,3647 17.60
41' 51'' 19,3213 30.80
42' 46'' 19,3430 22.00
43' 43'' 19,3538 39.60
44' 42'' 19,3864 22.00
45' 49'' 19,3864 13.20
46' 46'' 19,3938 13.20
47' 49'' 19,3367 4.40
48' 42'' 19,3795 30.80
49' 34'' 19,2939 22.00
50' 34'' 19,3081 35.20
51' 24'' 19,3412 8.80
52' 28'' 19,2870 17.60
53' 40'' 19,3412 13.20
54' 39'' 19,3452 26.40
55' 51'' 19,3024 39.60
57' 0'' 19,2881 35.20
57' 58'' 19,3595 39.60
58' 57'' 19,2978 30.80
1s 0' 6'' 19,3087 22.00
1s 0' 59'' 19,3653 17.60
1s 1' 50'' 19,3081 8.80
1s 2' 49'' 19,3510 4.40
1s 3' 49'' 19,3795 4.40
1s 4' 54'' 19,2796 35.20
1s 5' 56'' 19,2796 30.80
1s 6' 49'' 19,2939 17.60
1s 7' 45'' 19,2978 35.20
1s 8' 35'' 19,3412 13.20
1s 9' 28'' 19,3630 13.20
1s 10' 36'' 19,3196 13.20
1s 11' 37'' 19,3196 22.00
1s 12' 49'' 19,3630 4.40
1s 13' 43'' 19,3173 17.60
1s 14' 58'' 19,2802 17.60
1s 15' 58'' 19,2773 22.00
1s 17' 12'' 19,2944 4.40
1s 18' 20'' 19,2944 35.20
1s 19' 20'' 19,2944 39.60
1s 20' 16'' 19,2836 26.40
1s 21' 7'' 19,2287 13.20
1s 22' 20'' 19,2367 17.60
1s 23' 14'' 19,2014 26.40
1s 24' 5'' 19,2241 22.00
1s 24' 58'' 19,2241 39.60
1s 26' 8'' 19,1772 17.60
1s 27' 9'' 19,1989 8.80
1s 28' 10'' 19,2206 35.20
1s 29' 8'' 19,2314 35.20
1s 30' 12'' 19,1755 13.20
1s 31' 11'' 19,2126 17.60
1s 32' 19'' 19,2200 17.60
1s 33' 10'' 19,1978 22.00
1s 34' 20'' 19,2275 8.80
1s 35' 22'' 19,1967 39.60
1s 36' 26'' 19,2395 13.20
1s 37' 38'' 19,2892 22.00
1s 38' 36'' 19,2566 30.80
1s 39' 37'' 19,2892 39.60
1s 40' 28'' 19,2241 17.60
1s 41' 28'' 19,2892 35.20
1s 42' 39'' 19,3000 30.80
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,960270 +2,65%
2 ZRX /TRY0x 9,18051 +1,43%
3 TRX /TRYTRON 5,2060 +2,24%
4 ANT /TRYAragon 202,0970 +6,34%
5 BAL /TRYBalancer 56,7322 -2,99%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,33546 +1,38%
8 1INCH /TRY1inch Network 8,58 -2,94%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.301 -0,09%
11 COMP /TRYCompound 1.409 0,00%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26463 +1,55%
15 EOS /TRYEOS 15,84 +1,02%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,98 -0,78%
18 OXT /TRYOrchid 2,23760 -1,18%
19 GRT /TRYThe Graph 4,523 +1,10%
20 BNT /TRYBancor 15,10053 +1,34%
21 BTC /TRYBitcoin 1.854.557 +0,03%
22 DAI /TRYDai 34,33285 -0,36%
23 OCEAN /TRYOcean Protocol 15,840 -0,06%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,24 +1,60%
26 SUSHI /TRYSushiSwap 19,2549 +0,59%
27 YFI /TRYYearn.Finance 164.548,2 +0,72%
28 AXS /TRYAxie Infinity Shard v2 145,8 +0,97%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,546 -4,73%
31 SNX /TRYSynthetix 43,4 +1,64%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,80 -1,79%
34 GALA /TRYGala 0,6273 +4,86%
35 AUDIO /TRYAudius 4,154 +1,22%
36 APE /TRYApeCoin 24,96 +13,61%
37 GMT /TRYSTEPN 3,81 -0,52%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05074 +2,03%
41 OMG /TRYOMG Network 7,1962 +3,75%
42 COTI /TRYCOTI 2,615 -0,49%
43 IMX /TRYImmutable X 40,3 +1,00%
44 BICO /TRYBiconomy 7,08260 +2,19%
45 ACH /TRYAlchemy Pay 0,5670 +1,47%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07737 +1,86%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475637 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,54 +4,82%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,31 +1,72%
55 TRU /TRYTrueFi 2,714688 +0,16%
56 FXS /TRYFrax Share 59,4194 +1,30%
57 AMP /TRYAmp 0,12336 +0,46%
58 XRP /TRYXRP 18,033 +0,34%
59 DODO /TRYDODO 3,50179 +0,45%
61 UNI /TRYUniswap 219,9 +3,63%
62 DIA /TRYDIA 11,00066 -1,13%
63 AKRO /TRYAkropolis 0,1441898 +2,49%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,96550 +0,87%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,301667 -1,27%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,255 +3,72%
71 MKR /TRYMaker 52.894 +0,35%
72 GTC /TRYGitcoin 19,4738 +0,13%
73 YGG /TRYYield Guild Games 12,02800 +0,52%
74 CTSI /TRYCartesi 3,99352 +0,66%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07890 +2,19%
77 STORJ /TRYStorj 11,32 +1,43%
78 DENT /TRYDent 0,02409 +0,84%
79 SOL /TRYSolana 4.373,5 +1,60%
80 SHIB /TRYShiba Inu 0,00044070 -0,14%
81 USDT /TRYTether 34,30 -0,29%
82 ADA /TRYCardano 11,15 +2,86%
83 AVAX /TRYAvalanche 749,4 +2,74%
84 CHZ /TRYChiliz 1,727 +3,04%
85 DOGE /TRYDogecoin 3,267 +3,03%
86 ETH /TRYEthereum 77.904 +1,63%
87 LTC /TRYLitecoin 2.121 -2,39%
88 DOT /TRYPolkadot 139,9 +2,27%
89 QUICK /TRYQuickSwap 1,431599 -6,56%
90 UMA /TRYUMA 71,14 -1,54%
91 ENS /TRYEthereum Name Service 548,5 +1,31%