GTC/TRY

Gitcoin Al Sat

En İyi Alış
14,3800 TRY
En İyi Satış
14,9953 TRY
14,5031
-5,88%
24s En Yüksek
15,7808 TRY
24s En Düşük
13,9061 TRY
Günlük Hacim
122284.80 GTC
Fiyat (TRY) Miktar Toplam
15,8224 207.98 3.291
15,7505 258.06 4.065
15,6786 414.94 6.506
15,5707 93.48 1.456
15,5347 77.86 1.210
15,4628 684.37 10.582
15,4268 655.06 10.105
15,3909 287.00 4.417
15,3549 305.18 4.686
15,3190 517.33 7.925
15,2830 762.97 11.660
15,2470 323.70 4.935
15,2111 290.33 4.416
15,1751 391.77 5.945
15,1392 53.37 808
15,1032 770.08 11.631
15,0672 140.43 2.116
14,9953 262.47 3.936
14,5031
14,3800 481.38 6.922
14,3440 367.13 5.266
14,3081 635.38 9.091
14,2721 435.53 6.216
14,2362 468.35 6.668
14,2002 432.15 6.137
14,1643 464.24 6.576
14,1283 80.32 1.135
14,0924 351.79 4.958
14,0564 156.11 2.194
14,0205 447.36 6.272
13,9845 394.09 5.511
13,9486 331.80 4.628
13,8767 407.74 5.658
13,8407 177.21 2.453
13,8048 494.49 6.826
13,7688 195.13 2.687
13,7329 306.67 4.211
13,6969 295.53 4.048
13,5891 81.62 1.109
13,5172 401.86 5.432
13,4812 62.39 841
13,3734 133.07 1.780
13,3374 204.33 2.725
13,3015 298.66 3.973
13,2655 156.12 2.071
13,2296 151.59 2.005
13,1936 277.44 3.660
13,1577 90.79 1.195
Zaman Fiyat (TRY) Miktar
0' 55'' 14,5031 35.20
1' 54'' 14,9338 22.00
2' 49'' 14,8579 30.80
3' 57'' 14,5143 26.40
5' 6'' 14,8579 35.20
6' 20'' 14,4455 22.00
7' 21'' 14,5143 30.80
8' 35'' 14,5143 13.20
9' 33'' 14,4455 30.80
10' 39'' 14,4455 22.00
11' 30'' 14,4455 4.40
12' 23'' 14,6517 8.80
13' 26'' 14,8579 4.40
14' 36'' 14,5830 26.40
15' 45'' 14,6696 17.60
16' 54'' 14,5394 26.40
18' 8'' 14,7564 30.80
19' 4'' 14,6189 13.20
19' 56'' 14,4127 30.80
20' 49'' 14,8251 39.60
21' 52'' 14,8938 4.40
22' 53'' 14,4815 30.80
23' 53'' 14,8251 13.20
25' 7'' 14,9626 17.60
26' 3'' 14,3768 26.40
26' 59'' 14,7891 35.20
27' 53'' 14,4455 35.20
28' 50'' 14,4455 8.80
29' 53'' 14,5830 30.80
30' 53'' 14,7204 13.20
32' 4'' 14,3768 4.40
33' 12'' 14,7891 35.20
34' 22'' 14,8579 26.40
35' 16'' 14,5143 30.80
36' 15'' 14,9266 17.60
37' 19'' 14,7891 26.40
38' 16'' 14,5143 8.80
39' 18'' 14,8579 30.80
40' 28'' 14,5542 17.60
41' 29'' 14,8003 4.40
42' 27'' 14,4819 35.20
43' 19'' 14,5978 22.00
44' 16'' 14,8187 8.80
45' 12'' 14,5438 13.20
46' 11'' 14,6125 22.00
47' 5'' 14,6125 30.80
47' 55'' 14,6125 26.40
48' 51'' 14,6125 26.40
49' 45'' 14,7572 4.40
50' 36'' 14,8223 26.40
51' 42'' 14,3049 26.40
52' 33'' 14,5111 39.60
53' 41'' 14,4424 35.20
54' 42'' 14,5798 35.20
55' 39'' 14,4424 8.80
56' 48'' 14,5798 4.40
57' 57'' 14,5429 39.60
59' 2'' 14,7491 26.40
1s 0' 0'' 14,7491 8.80
1s 1' 7'' 14,3332 35.20
1s 2' 11'' 14,3983 17.60
1s 3' 22'' 14,5936 4.40
1s 4' 12'' 14,3296 26.40
1s 5' 24'' 14,4527 13.20
1s 6' 28'' 14,6987 22.00
1s 7' 34'' 14,8110 30.80
1s 8' 44'' 14,3049 30.80
1s 9' 47'' 14,5218 8.80
1s 10' 57'' 14,8110 26.40
1s 12' 11'' 14,3049 13.20
1s 13' 18'' 14,6413 13.20
1s 14' 10'' 14,5038 4.40
1s 15' 9'' 14,2977 4.40
1s 16' 15'' 14,7108 17.60
1s 17' 23'' 14,3296 39.60
1s 18' 36'' 14,3944 39.60
1s 19' 42'' 14,7180 17.60
1s 20' 50'' 14,3944 13.20
1s 21' 51'' 14,7500 26.40
1s 22' 47'' 14,6125 4.40
1s 23' 48'' 14,3376 39.60
1s 25' 1'' 14,7500 13.20
1s 26' 16'' 14,6812 13.20
1s 27' 11'' 14,4064 35.20
1s 28' 20'' 14,7582 22.00
1s 29' 14'' 14,7582 8.80
1s 30' 13'' 14,7582 30.80
1s 31' 27'' 14,5519 17.60
1s 32' 17'' 14,5519 26.40
1s 33' 17'' 14,4647 22.00
1s 34' 30'' 14,6494 35.20
1s 35' 50'' 14,4647 35.20
1s 37' 2'' 14,5551 30.80
1s 38' 13'' 14,6926 26.40
1s 39' 3'' 14,7614 22.00
1s 39' 54'' 14,8302 8.80
1s 40' 53'' 14,4175 22.00
1s 41' 55'' 14,5551 22.00
1s 42' 50'' 14,7614 13.20
1s 43' 59'' 14,5367 30.80

TRY
GTC

TRY
GTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,1890 +0,53%
3 BAL /TRYBalancer 66,4268 -6,38%
4 BAT /TRYBasic Attention Token 6,20530 -3,98%
5 ENJ /TRYEnjin Coin 4,18 -3,91%
6 COMP /TRYCompound 1.843 +2,85%
7 GNO /TRYGnosis 6.388,14 -4,07%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,80663 +2,01%
10 EOS /TRYEOS 21,14 -6,79%
11 LRC /TRYLoopring 4,556 -5,34%
12 KNC /TRYKyber Network 14,03 -3,77%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,688 -6,13%
15 BTC /TRYBitcoin 3.489.878 -1,56%
16 DAI /TRYDai 35,66582 -0,74%
17 OCEAN /TRYOcean Protocol 12,002 -3,98%
18 PAXG /TRYPAX Gold 102.730 -2,54%
19 SAND /TRYThe Sandbox 13,52 -6,63%
20 SUSHI /TRYSushiSwap 29,8059 -4,21%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 35,6 -7,29%
24 MANA /TRYDecentraland 11,42 -3,06%
25 CRV /TRYCurve DAO Token 17,76 -3,64%
26 GALA /TRYGala 0,7720 -5,53%
27 GMT /TRYSTEPN 2,320 -5,31%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 25,45 -5,88%
30 HOT /TRYHolo 0,05531 -5,94%
31 OMG /TRYOMG Network 10,2156 +2,18%
32 COTI /TRYCOTI 2,509 -4,93%
33 IMX /TRYImmutable X 27,6 -4,50%
34 KIN /TRYKin 0,000271 -5,24%
35 CVC /TRYCivic 3,94969 -5,45%
36 FORTH /TRYAmpleforth Governance Token 149,3338 -10,62%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,256129 -3,38%
39 RARE /TRYSuperRare 2,363 -3,27%
40 QNT /TRYQuant 3.190,65 -1,20%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,504085 -5,38%
43 FXS /TRYFrax Share 57,9416 -3,94%
44 XRP /TRYXRP 83,494 -4,59%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 330,6 -3,19%
48 DIA /TRYDIA 15,69095 -2,27%
49 OM /TRYMANTRA 213,210 +1,41%
50 CELO /TRYCelo 14,76563 -1,78%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,755711 -3,53%
53 RSR /TRYReserve Rights 0,3055400 -4,15%
54 SPELL /TRYSpell Token 0,03783 -9,56%
55 MKR /TRYMaker 32.850 -3,02%
56 GTC /TRYGitcoin 14,5031 -5,88%
57 YGG /TRYYield Guild Games 7,94800 -2,67%
58 CTSI /TRYCartesi 3,58652 -3,32%
59 SLP /TRYSmooth Love Potion 0,07789 -1,78%
60 STORJ /TRYStorj 11,72 -1,01%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.044,0 -1,98%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,90 -0,25%
65 CHZ /TRYChiliz 2,029 -2,41%
66 DOGE /TRYDogecoin 8,989 -5,74%
67 ETH /TRYEthereum 97.850 -3,71%
68 LTC /TRYLitecoin 3.844 -0,93%
69 DOT /TRYPolkadot 169,7 -1,39%
70 QUICK /TRYQuickSwap 0,866530 -2,51%
71 UMA /TRYUMA 56,01 -4,22%
72 ENS /TRYEthereum Name Service 934,2 -8,36%