GTC/TRY

Gitcoin Al Sat

En İyi Alış
16,8176 TRY
En İyi Satış
17,5170 TRY
16,9575
-2,13%
24s En Yüksek
18,0305 TRY
24s En Düşük
16,3964 TRY
Günlük Hacim
123182.40 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,2850 463.14 8.469
18,2484 346.88 6.330
18,2119 49.67 905
18,1753 625.01 11.360
18,0656 414.73 7.492
18,0290 642.52 11.584
17,9924 18.98 341
17,9559 203.15 3.648
17,9193 932.71 16.714
17,8827 341.59 6.109
17,8462 907.91 16.203
17,8096 781.15 13.912
17,7730 423.80 7.532
17,7364 646.46 11.466
17,6999 576.32 10.201
17,6633 917.26 16.202
17,6267 444.59 7.837
17,5902 596.80 10.498
17,5170 192.32 3.369
16,9575
16,8176 10.32 174
16,7810 261.72 4.392
16,7444 401.19 6.718
16,7079 296.84 4.960
16,6713 129.14 2.153
16,6348 488.01 8.118
16,5982 624.02 10.358
16,5616 818.41 13.554
16,5251 474.43 7.840
16,4885 509.69 8.404
16,4520 489.17 8.048
16,4154 626.18 10.279
16,3788 809.46 13.258
16,3423 804.10 13.141
16,3057 178.96 2.918
16,2692 143.16 2.329
16,2326 185.19 3.006
16,1960 269.12 4.359
16,1595 63.70 1.029
16,1229 268.65 4.331
16,0864 191.50 3.081
Zaman Fiyat (TRY) Miktar
0' 21'' 16,9575 8.80
1' 34'' 17,3072 17.60
2' 42'' 17,0974 39.60
3' 40'' 17,2852 35.20
4' 30'' 17,0534 8.80
5' 28'' 17,2852 22.00
6' 27'' 17,0534 26.40
7' 30'' 17,2962 8.80
8' 24'' 17,0754 4.40
9' 35'' 17,0018 26.40
10' 40'' 17,0754 8.80
11' 54'' 17,0128 30.80
13' 6'' 17,3991 35.20
14' 8'' 16,8583 39.60
15' 1'' 17,1673 4.40
16' 4'' 16,8583 13.20
17' 17'' 16,9355 39.60
18' 15'' 17,2446 26.40
19' 13'' 17,3991 4.40
20' 27'' 17,2446 39.60
21' 17'' 17,2446 8.80
22' 25'' 16,9282 30.80
23' 24'' 17,3698 35.20
24' 15'' 17,3698 13.20
25' 19'' 17,0018 35.20
26' 28'' 17,0534 4.40
27' 43'' 17,1307 17.60
28' 50'' 17,2852 26.40
30' 0'' 17,2852 26.40
31' 6'' 16,8989 39.60
32' 3'' 16,8217 17.60
33' 2'' 17,1307 22.00
34' 13'' 16,8217 8.80
35' 8'' 17,2852 39.60
36' 10'' 17,2852 17.60
37' 2'' 16,9762 13.20
38' 12'' 16,8217 39.60
39' 16'' 17,0534 4.40
40' 11'' 16,8989 39.60
41' 16'' 17,1934 26.40
42' 17'' 17,0315 17.60
43' 12'' 17,3552 8.80
44' 11'' 16,9506 4.40
45' 9'' 17,0315 22.00
46' 4'' 16,7852 35.20
47' 0'' 17,2487 13.20
47' 56'' 17,0169 17.60
49' 6'' 17,1715 30.80
50' 9'' 16,8624 17.60
51' 8'' 17,4032 13.20
52' 17'' 17,3333 4.40
53' 12'' 17,2007 17.60
54' 3'' 17,4106 26.40
54' 59'' 17,2706 30.80
56' 6'' 17,1308 26.40
56' 58'' 17,3991 8.80
58' 14'' 16,8583 39.60
59' 24'' 17,2446 13.20
1s 0' 32'' 16,8546 4.40
1s 1' 40'' 17,2962 4.40
1s 2' 44'' 17,2962 17.60
1s 3' 51'' 17,4434 17.60
1s 4' 41'' 17,4397 13.20
1s 5' 44'' 17,4397 26.40
1s 6' 36'' 17,4397 4.40
1s 7' 47'' 17,3698 4.40
1s 8' 57'' 17,3698 35.20
1s 10' 6'' 17,2372 4.40
1s 10' 59'' 17,4471 13.20
1s 12' 13'' 17,2039 13.20
1s 13' 8'' 17,1266 39.60
1s 14' 12'' 16,8949 8.80
1s 15' 21'' 17,4064 17.60
1s 16' 19'' 17,1120 30.80
1s 17' 17'' 17,3328 30.80
1s 18' 25'' 17,3328 39.60
1s 19' 40'' 17,3991 8.80
1s 20' 31'' 17,4763 22.00
1s 21' 28'' 17,3991 4.40
1s 22' 23'' 17,0128 35.20
1s 23' 32'' 16,8583 13.20
1s 24' 28'' 16,9355 8.80
1s 25' 24'' 17,4763 13.20
1s 26' 28'' 17,3991 39.60
1s 27' 35'' 16,9355 35.20
1s 28' 42'' 17,3218 8.80
1s 29' 38'' 16,8583 35.20
1s 30' 50'' 17,1673 4.40
1s 31' 46'' 17,0900 39.60
1s 32' 40'' 17,0900 39.60
1s 33' 45'' 17,4763 39.60
1s 34' 46'' 17,1673 17.60
1s 35' 43'' 17,3991 26.40
1s 36' 47'' 17,4763 13.20
1s 37' 50'' 16,8583 17.60
1s 38' 46'' 17,3991 17.60
1s 39' 41'' 16,9355 13.20
1s 40' 50'' 17,3991 30.80
1s 42' 0'' 17,3698 22.00
1s 43' 9'' 17,0754 22.00
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,83064 +1,10%
2 TRX /TRYTRON 8,5550 -5,20%
3 BAL /TRYBalancer 73,3755 +3,24%
4 BAT /TRYBasic Attention Token 6,75010 -0,35%
5 ENJ /TRYEnjin Coin 4,52 +1,57%
6 COMP /TRYCompound 2.036 +1,50%
7 GNO /TRYGnosis 6.395,43 -2,25%
8 CQT /TRYCovalent 0,1551 +4,66%
9 KEEP /TRYKeep Network 3,76113 -2,29%
10 EOS /TRYEOS 23,66 +0,94%
11 LRC /TRYLoopring 4,949 -3,64%
12 KNC /TRYKyber Network 15,50 -0,51%
13 OXT /TRYOrchid 3,46682 -5,39%
14 GRT /TRYThe Graph 5,100 -3,32%
15 BTC /TRYBitcoin 3.557.231 +0,23%
16 DAI /TRYDai 36,64906 +1,50%
17 OCEAN /TRYOcean Protocol 12,539 +0,35%
18 PAXG /TRYPAX Gold 107.435 +2,37%
19 SAND /TRYThe Sandbox 12,78 -6,30%
20 SUSHI /TRYSushiSwap 31,8629 -3,57%
21 YFI /TRYYearn.Finance 221.178,3 +1,14%
22 REP /TRYAugur 30,105 +3,05%
23 SNX /TRYSynthetix 36,1 -2,17%
24 MANA /TRYDecentraland 11,66 -2,10%
25 CRV /TRYCurve DAO Token 18,56 -1,28%
26 GALA /TRYGala 0,8328 -1,17%
27 GMT /TRYSTEPN 2,590 +0,39%
28 CELR /TRYCeler Network 0,500301 +5,50%
29 DYDX /TRYdYdX 28,97 -0,52%
30 HOT /TRYHolo 0,05855 +0,95%
31 OMG /TRYOMG Network 8,9157 -8,30%
32 COTI /TRYCOTI 2,994 -4,86%
33 IMX /TRYImmutable X 25,7 -7,22%
34 KIN /TRYKin 0,000262 -12,67%
35 CVC /TRYCivic 4,41084 -0,82%
36 FORTH /TRYAmpleforth Governance Token 128,0439 +1,92%
37 RARI /TRYRarible 62 +6,90%
38 IDEX /TRYIDEX 1,381871 +2,01%
39 RARE /TRYSuperRare 2,571 -0,27%
40 QNT /TRYQuant 3.501,57 +1,24%
41 FUN /TRYFUNToken 0,1030067 -3,00%
42 TRU /TRYTrueFi 1,747222 +5,79%
43 FXS /TRYFrax Share 70,0736 -1,10%
44 XRP /TRYXRP 94,750 +0,61%
45 DODO /TRYDODO 3,43529 +1,70%
47 UNI /TRYUniswap 326,9 -2,62%
48 DIA /TRYDIA 19,87128 -1,31%
49 OM /TRYMANTRA 280,224 +2,01%
50 CELO /TRYCelo 15,86968 -0,47%
51 RSR /TRYReserve Rights 0,3177000 -1,53%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 55.922 +8,67%
54 GTC /TRYGitcoin 16,9575 -2,13%
55 YGG /TRYYield Guild Games 9,49000 -4,04%
56 CTSI /TRYCartesi 3,79853 -4,22%
57 SLP /TRYSmooth Love Potion 0,08731 -1,31%
58 STORJ /TRYStorj 13,72 -2,14%
59 DENT /TRYDent 0,03450 -0,43%
60 SOL /TRYSolana 6.368,8 +1,73%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,60 +0,69%
63 CHZ /TRYChiliz 1,913 -0,26%
64 DOGE /TRYDogecoin 8,896 -3,29%
65 ETH /TRYEthereum 100.327 +1,57%
66 LTC /TRYLitecoin 4.619 -3,73%
67 DOT /TRYPolkadot 184,8 +0,05%
68 QUICK /TRYQuickSwap 0,989260 +1,25%
69 UMA /TRYUMA 60,29 +0,94%
70 ENS /TRYEthereum Name Service 998,7 +1,96%