GTC/TRY

Gitcoin Al Sat

En İyi Alış
21,5864 TRY
En İyi Satış
21,6638 TRY
21,6406
+5,03%
24s En Yüksek
22,2827 TRY
24s En Düşük
20,4672 TRY
Günlük Hacim
152876.88 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,3776 247.64 5.542
22,3419 234.38 5.236
22,3062 478.04 10.663
22,2706 476.94 10.622
22,2349 138.36 3.076
22,1992 462.82 10.274
22,1635 391.38 8.674
22,1278 17.95 397
22,0921 227.22 5.020
22,0564 92.53 2.041
22,0207 327.32 7.208
21,9850 389.67 8.567
21,9494 766.70 16.829
21,9137 688.11 15.079
21,8780 626.10 13.698
21,8423 392.54 8.574
21,8066 445.26 9.710
21,7709 833.12 18.138
21,7352 792.37 17.222
21,6995 406.80 8.827
21,6638 151.38 3.279
21,6406
21,5864 59.65 1.288
21,5507 212.87 4.587
21,5150 634.34 13.648
21,4793 983.54 21.126
21,4436 352.47 7.558
21,4080 192.56 4.122
21,3723 617.22 13.191
21,3366 463.18 9.883
21,3009 490.38 10.446
21,2652 110.98 2.360
21,2296 392.41 8.331
21,1939 478.79 10.147
21,1582 351.24 7.432
21,1225 304.56 6.433
21,0868 409.29 8.631
21,0512 195.85 4.123
21,0155 137.86 2.897
20,9798 460.20 9.655
20,9441 423.12 8.862
20,9084 466.53 9.754
Zaman Fiyat (TRY) Miktar
0' 15'' 21,6406 17.60
1' 22'' 21,6019 26.40
2' 26'' 21,5846 30.80
3' 18'' 21,6072 30.80
4' 19'' 21,6299 35.20
5' 31'' 21,6186 4.40
6' 33'' 21,6328 30.80
7' 39'' 21,6483 26.40
8' 45'' 21,6328 22.00
9' 51'' 21,6090 35.20
11' 6'' 21,6656 30.80
12' 19'' 21,6828 13.20
13' 19'' 21,6578 35.20
14' 33'' 21,6494 22.00
15' 39'' 21,6244 17.60
16' 44'' 21,6327 39.60
17' 56'' 21,6726 13.20
19' 4'' 21,7065 4.40
19' 59'' 21,6952 13.20
20' 51'' 21,7065 35.20
21' 59'' 21,6499 26.40
23' 2'' 21,7065 22.00
24' 8'' 21,6386 22.00
25' 22'' 21,6499 22.00
26' 19'' 21,6839 22.00
27' 34'' 21,6839 39.60
28' 46'' 21,6386 8.80
29' 52'' 21,6726 30.80
30' 43'' 21,6839 30.80
31' 53'' 21,7229 13.20
32' 47'' 21,6782 35.20
33' 59'' 21,6680 13.20
34' 55'' 21,6146 4.40
36' 3'' 21,6360 22.00
37' 16'' 21,6574 4.40
38' 16'' 21,6680 8.80
39' 21'' 21,6091 22.00
40' 32'' 21,6430 17.60
41' 26'' 21,6798 17.60
42' 37'' 21,6798 8.80
43' 41'' 21,7031 39.60
44' 36'' 21,7031 39.60
45' 48'' 21,6858 8.80
47' 0'' 21,7596 30.80
47' 51'' 21,7030 4.40
48' 50'' 21,6804 4.40
49' 52'' 21,7709 4.40
50' 52'' 21,7388 39.60
51' 45'' 21,6941 30.80
52' 48'' 21,6816 39.60
54' 2'' 21,6816 13.20
54' 52'' 21,7066 26.40
56' 6'' 21,6091 22.00
57' 19'' 21,6656 39.60
58' 23'' 21,6091 39.60
59' 23'' 21,6140 17.60
1s 0' 37'' 21,6355 17.60
1s 1' 35'' 21,6248 39.60
1s 2' 26'' 21,6194 35.20
1s 3' 40'' 21,6463 39.60
1s 4' 43'' 21,6291 30.80
1s 5' 48'' 21,6065 17.60
1s 6' 54'' 21,5952 17.60
1s 7' 52'' 21,6404 26.40
1s 8' 47'' 21,6392 8.80
1s 9' 47'' 21,6266 8.80
1s 10' 52'' 21,6433 39.60
1s 11' 42'' 21,6141 8.80
1s 12' 52'' 21,6212 26.40
1s 13' 49'' 21,7004 17.60
1s 14' 54'' 21,7004 35.20
1s 15' 55'' 21,6438 4.40
1s 16' 55'' 21,6587 39.60
1s 18' 9'' 21,6730 13.20
1s 19' 21'' 21,6944 30.80
1s 20' 15'' 21,6944 39.60
1s 21' 17'' 21,6969 13.20
1s 22' 28'' 21,6742 22.00
1s 23' 39'' 21,6969 22.00
1s 24' 45'' 21,7308 22.00
1s 25' 50'' 21,6969 39.60
1s 26' 44'' 21,6969 39.60
1s 27' 40'' 21,7535 26.40
1s 28' 38'' 21,7308 26.40
1s 29' 33'' 21,7558 26.40
1s 30' 33'' 21,6814 26.40
1s 31' 38'' 21,7558 30.80
1s 32' 53'' 21,7779 17.60
1s 34' 3'' 21,7326 39.60
1s 35' 10'' 21,7779 35.20
1s 36' 16'' 21,7099 4.40
1s 37' 27'' 21,6986 35.20
1s 38' 17'' 21,7779 39.60
1s 39' 23'' 21,6904 17.60
1s 40' 35'' 21,6904 22.00
1s 41' 37'' 21,6879 8.80
1s 42' 27'' 21,6897 30.80
1s 43' 21'' 21,6904 30.80
1s 44' 20'' 21,6482 30.80
1s 45' 17'' 21,6255 39.60
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27303 -0,16%
2 TRX /TRYTRON 8,9415 +4,17%
3 BAL /TRYBalancer 96,7026 +2,45%
4 BAT /TRYBasic Attention Token 8,41810 +3,55%
5 ENJ /TRYEnjin Coin 6,22 +5,42%
6 COMP /TRYCompound 2.802 -0,43%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1256 -4,49%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,46 +1,62%
11 LRC /TRYLoopring 6,368 +6,79%
12 KNC /TRYKyber Network 19,44 +3,29%
13 OXT /TRYOrchid 3,97731 +1,27%
14 GRT /TRYThe Graph 7,215 +2,04%
15 BNT /TRYBancor 25,36204 +5,43%
16 BTC /TRYBitcoin 3.747.094 +2,70%
17 DAI /TRYDai 35,68136 -0,03%
18 OCEAN /TRYOcean Protocol 20,554 +14,48%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,39 +2,98%
21 SUSHI /TRYSushiSwap 48,9721 +1,70%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,8 +6,67%
26 MANA /TRYDecentraland 17,22 +2,01%
27 CRV /TRYCurve DAO Token 29,29 -1,18%
28 GALA /TRYGala 1,2234 +6,38%
29 GMT /TRYSTEPN 3,76 +6,52%
30 CELR /TRYCeler Network 0,560587 +7,25%
31 DYDX /TRYdYdX 43,12 +6,60%
32 HOT /TRYHolo 0,08705 +12,35%
33 OMG /TRYOMG Network 12,7599 +10,16%
34 COTI /TRYCOTI 3,794 +4,75%
35 IMX /TRYImmutable X 43,7 +4,55%
36 BICO /TRYBiconomy 9,31840 +6,39%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,30660 +0,32%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,817570 +2,50%
42 RARE /TRYSuperRare 3,480 +4,50%
43 QNT /TRYQuant 4.058,21 +8,79%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,69%
46 FXS /TRYFrax Share 104,9614 +0,48%
47 XRP /TRYXRP 112,901 +2,79%
48 DODO /TRYDODO 4,34059 +3,23%
50 UNI /TRYUniswap 475,3 +0,47%
51 DIA /TRYDIA 21,99737 +5,37%
52 OM /TRYMANTRA 126,774 +0,44%
53 CELO /TRYCelo 21,08971 +2,21%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,103988 +27,49%
56 RSR /TRYReserve Rights 0,4785300 +3,51%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.656 +0,09%
59 GTC /TRYGitcoin 21,6406 +5,03%
60 YGG /TRYYield Guild Games 12,91200 +2,09%
61 CTSI /TRYCartesi 5,02802 +6,12%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,67 +4,58%
64 DENT /TRYDent 0,04662 +9,00%
65 SOL /TRYSolana 9.220,7 +8,79%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 +0,03%
68 CHZ /TRYChiliz 2,774 +4,48%
69 DOGE /TRYDogecoin 12,982 +5,77%
70 ETH /TRYEthereum 117.568 +1,18%
71 LTC /TRYLitecoin 4.143 -0,22%
72 DOT /TRYPolkadot 235,0 +3,80%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,47 +3,82%
75 ENS /TRYEthereum Name Service 1.237,4 +3,71%