GTC/TRY

Gitcoin Al Sat

En İyi Alış
24,3730 TRY
En İyi Satış
24,5516 TRY
24,5030
+2,28%
24s En Yüksek
24,5773 TRY
24s En Düşük
23,7395 TRY
Günlük Hacim
124104.44 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,3403 391.39 9.918
25,3060 14.85 376
25,2374 205.97 5.198
25,2032 481.82 12.143
25,1689 31.36 789
25,1346 273.04 6.863
25,1003 270.69 6.794
25,0660 17.18 431
25,0317 182.28 4.563
24,9974 640.39 16.008
24,9631 484.90 12.105
24,9288 502.49 12.526
24,8945 768.23 19.125
24,8602 69.50 1.728
24,8260 290.75 7.218
24,7917 666.63 16.527
24,7574 273.50 6.771
24,7231 513.77 12.702
24,6888 444.81 10.982
24,6545 49.97 1.232
24,6202 466.07 11.475
24,5859 336.64 8.277
24,5516 932.88 22.904
24,5030
24,3730 232.23 5.660
24,3388 245.95 5.986
24,3045 423.20 10.286
24,2702 74.49 1.808
24,2359 419.29 10.162
24,2016 168.65 4.082
24,1674 326.59 7.893
24,1331 408.11 9.849
24,0988 88.16 2.125
24,0645 318.16 7.656
24,0302 26.90 646
23,9960 446.13 10.705
23,9617 855.28 20.494
23,9274 301.57 7.216
23,8931 206.25 4.928
23,8588 582.96 13.909
23,7903 374.32 8.905
23,7560 476.56 11.321
23,7217 48.46 1.150
23,6874 413.25 9.789
23,6532 27.41 648
23,6189 282.65 6.676
23,5846 444.93 10.493
23,5503 183.11 4.312
23,5160 256.73 6.037
Zaman Fiyat (TRY) Miktar
0' 7'' 24,5030 17.60
1' 3'' 24,4170 26.40
2' 1'' 24,4336 8.80
2' 56'' 24,2538 39.60
4' 1'' 24,3252 8.80
4' 54'' 24,2895 8.80
6' 7'' 24,2538 17.60
6' 59'' 24,3252 8.80
8' 0'' 24,3609 17.60
9' 6'' 24,3073 35.20
10' 8'' 24,4275 13.20
11' 8'' 24,3636 39.60
12' 14'' 24,3211 26.40
13' 11'' 24,3211 30.80
14' 9'' 24,3966 35.20
15' 5'' 24,2716 8.80
16' 10'' 24,3513 4.40
17' 19'' 24,2730 22.00
18' 11'' 24,3445 13.20
19' 11'' 24,3379 13.20
20' 14'' 24,2836 22.00
21' 18'' 24,2761 26.40
22' 26'' 24,2678 30.80
23' 20'' 24,1237 26.40
24' 20'' 24,2487 30.80
25' 18'' 24,1415 39.60
26' 28'' 24,1936 17.60
27' 20'' 24,2259 4.40
28' 30'' 24,1791 4.40
29' 38'' 24,2259 8.80
30' 41'' 24,2702 17.60
32' 1'' 24,3525 35.20
33' 2'' 24,3045 26.40
33' 53'' 24,2360 13.20
34' 45'' 24,3045 22.00
35' 54'' 24,2852 30.80
37' 0'' 24,2496 22.00
38' 14'' 24,1713 22.00
39' 28'' 24,2152 35.20
40' 38'' 24,2372 8.80
41' 43'' 24,1810 17.60
42' 57'' 24,1275 22.00
44' 6'' 24,1988 22.00
44' 57'' 24,2345 22.00
46' 9'' 24,2524 26.40
47' 23'' 24,1769 8.80
48' 36'' 24,1343 22.00
49' 50'' 24,1927 30.80
50' 47'' 24,1927 30.80
51' 50'' 24,1495 26.40
52' 53'' 24,1206 8.80
53' 44'' 24,1468 8.80
54' 45'' 24,1110 8.80
55' 42'' 24,1468 35.20
56' 52'' 24,1468 17.60
57' 58'' 24,2140 4.40
58' 58'' 24,2331 17.60
1s 0' 10'' 24,1438 8.80
1s 1' 9'' 24,2331 8.80
1s 2' 9'' 24,1796 39.60
1s 3' 12'' 24,1974 22.00
1s 4' 15'' 24,2140 35.20
1s 5' 6'' 24,1824 4.40
1s 6' 2'' 24,1824 39.60
1s 7' 4'' 24,1110 8.80
1s 8' 4'' 24,1289 30.80
1s 9' 14'' 24,1639 8.80
1s 10' 9'' 24,1906 8.80
1s 11' 3'' 24,3210 39.60
1s 11' 56'' 24,2496 13.20
1s 13' 6'' 24,2612 35.20
1s 14' 11'' 24,2468 30.80
1s 15' 13'' 24,2612 26.40
1s 16' 5'' 24,1769 4.40
1s 17' 7'' 24,2194 22.00
1s 18' 19'' 24,3004 17.60
1s 19' 31'' 24,2672 8.80
1s 20' 41'' 24,2797 4.40
1s 21' 42'' 24,2755 35.20
1s 22' 37'' 24,3524 35.20
1s 23' 27'' 24,3559 39.60
1s 24' 42'' 24,4245 26.40
1s 25' 45'' 24,3045 4.40
1s 26' 56'' 24,2873 17.60
1s 28' 8'' 24,3416 39.60
1s 29' 18'' 24,3952 26.40
1s 30' 33'' 24,3622 13.20
1s 31' 37'' 24,3622 35.20
1s 32' 27'' 24,4199 35.20
1s 33' 22'' 24,4199 4.40
1s 34' 34'' 24,3938 22.00
1s 35' 28'' 24,4652 35.20
1s 36' 27'' 24,4652 4.40
1s 37' 18'' 24,3224 22.00
1s 38' 28'' 24,4295 26.40
1s 39' 34'' 24,4817 17.60
1s 40' 38'' 24,4460 22.00
1s 41' 51'' 24,4460 13.20
1s 42' 48'' 24,3745 35.20
1s 43' 43'' 24,3745 30.80
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +3,41%
2 ZRX /TRY0x 11,43608 +1,08%
3 TRX /TRYTRON 5,4409 -0,69%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,26437 +2,82%
6 1INCH /TRY1inch Network 9,34 +2,64%
7 ENJ /TRYEnjin Coin 5,44 +3,03%
8 AAVE /TRYAave 5.520 -1,27%
9 COMP /TRYCompound 1.560 +0,13%
10 GNO /TRYGnosis 6.387,32 +4,50%
11 CQT /TRYCovalent 0,1278 -6,99%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,73 +1,27%
14 LRC /TRYLoopring 4,395 +2,30%
15 KNC /TRYKyber Network 16,02 +0,63%
16 OXT /TRYOrchid 2,57351 +0,92%
17 GRT /TRYThe Graph 6,024 -0,48%
18 BNT /TRYBancor 17,89439 +3,37%
19 BTC /TRYBitcoin 2.250.499 +1,25%
20 DAI /TRYDai 34,30086 +0,05%
21 OCEAN /TRYOcean Protocol 22,119 -0,92%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,39 +1,40%
24 SUSHI /TRYSushiSwap 26,7626 +0,57%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,6 +2,38%
27 BADGER /TRYBadger DAO 101,7750 +0,42%
28 REP /TRYAugur 21,342 -1,14%
29 SNX /TRYSynthetix 51,9 -0,95%
30 MANA /TRYDecentraland 10,51 +1,35%
31 CRV /TRYCurve DAO Token 9,23 +3,01%
32 GALA /TRYGala 0,7950 +2,16%
33 AUDIO /TRYAudius 4,327 +1,05%
34 APE /TRYApeCoin 26,28 +1,43%
35 GMT /TRYSTEPN 4,60 0,00%
36 CELR /TRYCeler Network 0,484287 +0,46%
37 DYDX /TRYdYdX 34,55 +4,73%
38 HOT /TRYHolo 0,05680 +3,42%
39 OMG /TRYOMG Network 9,4837 +1,96%
40 COTI /TRYCOTI 3,623 +0,25%
41 IMX /TRYImmutable X 55,9 +3,90%
42 BICO /TRYBiconomy 7,67000 +4,28%
43 ACH /TRYAlchemy Pay 0,6908 +2,13%
44 KIN /TRYKin 0,000422 -0,47%
45 CVC /TRYCivic 5,14546 -3,02%
46 FORTH /TRYAmpleforth Governance Token 106,7464 +2,84%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,334224 +1,66%
49 RARE /TRYSuperRare 4,132 -0,24%
50 QNT /TRYQuant 2.303,89 +0,63%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,49 0,00%
53 TRU /TRYTrueFi 2,864513 -1,31%
54 FXS /TRYFrax Share 73,3159 -0,59%
55 AMP /TRYAmp 0,13527 +1,74%
56 XRP /TRYXRP 18,684 +0,69%
57 DODO /TRYDODO 4,28475 +1,06%
59 UNI /TRYUniswap 273,7 -0,26%
60 DIA /TRYDIA 27,05065 -2,95%
61 AKRO /TRYAkropolis 0,1487697 +0,31%
62 OM /TRYMANTRA 53,742 +0,82%
63 CELO /TRYCelo 26,98473 -3,06%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,179747 +1,59%
66 RSR /TRYReserve Rights 0,2469800 +3,71%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,778 +5,53%
69 MKR /TRYMaker 48.535 +5,07%
70 GTC /TRYGitcoin 24,5030 +2,28%
71 YGG /TRYYield Guild Games 17,46200 +2,09%
72 CTSI /TRYCartesi 4,61311 -0,26%
73 KP3R /TRYKeep3rV1 1.831,633 -0,71%
74 SLP /TRYSmooth Love Potion 0,08680 +2,86%
75 STORJ /TRYStorj 16,57 +5,07%
76 DENT /TRYDent 0,03217 +5,27%
77 SOL /TRYSolana 5.313,0 +1,21%
78 SHIB /TRYShiba Inu 0,00062830 +0,97%
79 USDT /TRYTether 34,26 -0,06%
80 ADA /TRYCardano 12,45 +2,05%
81 AVAX /TRYAvalanche 997,6 -0,71%
82 CHZ /TRYChiliz 2,773 +5,44%
83 DOGE /TRYDogecoin 3,978 +2,47%
84 ETH /TRYEthereum 89.806 +3,28%
85 LTC /TRYLitecoin 2.299 +1,68%
86 DOT /TRYPolkadot 154,0 +4,69%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,30 -0,40%
89 ENS /TRYEthereum Name Service 624,1 +4,40%