GTC/TRY

Gitcoin Al Sat

En İyi Alış
25,5570 TRY
En İyi Satış
25,6680 TRY
25,5800
+2,35%
24s En Yüksek
25,6182 TRY
24s En Düşük
22,8391 TRY
Günlük Hacim
160550.88 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
26,3925 637.53 16.826
26,3580 694.35 18.302
26,3235 738.76 19.447
26,2890 351.28 9.235
26,2545 741.73 19.474
26,2200 396.61 10.399
26,1855 577.52 15.123
26,1510 463.07 12.110
26,1165 234.93 6.136
26,0820 576.11 15.026
26,0475 572.35 14.908
26,0130 843.48 21.941
25,9785 747.26 19.413
25,9440 233.55 6.059
25,9095 354.76 9.192
25,8750 435.01 11.256
25,8405 896.60 23.169
25,8060 382.82 9.879
25,7715 930.54 23.981
25,7370 590.58 15.200
25,7025 250.28 6.433
25,6680 351.46 9.021
25,5800
25,5570 43.61 1.115
25,5226 262.16 6.691
25,4881 277.62 7.076
25,4536 284.16 7.233
25,4191 103.30 2.626
25,3846 338.04 8.581
25,3501 12.25 311
25,3156 102.01 2.582
25,2811 136.30 3.446
25,2466 208.57 5.266
25,2121 275.36 6.942
25,1777 743.14 18.711
25,1432 681.74 17.141
25,1087 439.41 11.033
25,0742 499.77 12.531
25,0397 661.68 16.568
25,0052 605.95 15.152
24,9707 706.74 17.648
24,9362 61.20 1.526
24,9017 341.31 8.499
24,8672 16.97 422
24,7983 5.89 146
Zaman Fiyat (TRY) Miktar
0' 44'' 25,5800 8.80
1' 54'' 25,5800 30.80
2' 46'' 25,5646 22.00
3' 52'' 25,5800 30.80
4' 59'' 25,5723 13.20
5' 50'' 25,6182 4.40
7' 0'' 25,5615 13.20
8' 0'' 25,4896 35.20
8' 51'' 25,5795 26.40
9' 59'' 25,5436 35.20
11' 8'' 25,4797 35.20
12' 10'' 25,4797 35.20
13' 23'' 25,5320 4.40
14' 23'' 25,4667 39.60
15' 26'' 25,5189 17.60
16' 20'' 25,5711 8.80
17' 22'' 25,5450 30.80
18' 17'' 25,4797 22.00
19' 20'' 25,4223 35.20
20' 17'' 25,4763 13.20
21' 19'' 25,4942 17.60
22' 29'' 25,5662 17.60
23' 22'' 25,5122 22.00
24' 16'' 25,4479 39.60
25' 12'' 25,4819 17.60
26' 12'' 25,4154 22.00
27' 18'' 25,4930 35.20
28' 19'' 25,4265 8.80
29' 19'' 25,4598 30.80
30' 13'' 25,4376 17.60
31' 20'' 25,4253 4.40
32' 25'' 25,4792 26.40
33' 36'' 25,3534 4.40
34' 29'' 25,4792 30.80
35' 44'' 25,3698 22.00
36' 42'' 25,3956 35.20
37' 34'' 25,3440 35.20
38' 36'' 25,3526 22.00
39' 31'' 25,3784 30.80
40' 41'' 25,3663 39.60
41' 48'' 25,3663 17.60
42' 50'' 25,2969 17.60
43' 48'' 25,2609 8.80
44' 59'' 25,2609 13.20
45' 51'' 25,3689 35.20
46' 57'' 25,3329 22.00
48' 8'' 25,2249 30.80
49' 22'' 25,3509 39.60
50' 36'' 25,2211 13.20
51' 44'' 25,2140 39.60
52' 42'' 25,2229 8.80
53' 52'' 25,1349 17.60
54' 59'' 25,0810 4.40
56' 9'' 25,0631 22.00
57' 23'' 25,1708 22.00
58' 30'' 25,0810 39.60
59' 25'' 25,0735 26.40
1s 0' 30'' 25,1018 39.60
1s 1' 26'' 25,0806 39.60
1s 2' 34'' 25,0947 8.80
1s 3' 25'' 25,0800 39.60
1s 4' 34'' 25,0441 26.40
1s 5' 38'' 25,0081 35.20
1s 6' 40'' 24,9722 13.20
1s 7' 48'' 25,0980 17.60
1s 8' 45'' 25,0081 30.80
1s 9' 38'' 25,0800 17.60
1s 10' 37'' 25,0441 35.20
1s 11' 51'' 24,9844 17.60
1s 12' 53'' 25,0229 4.40
1s 14' 2'' 24,9458 13.20
1s 15' 0'' 25,0036 39.60
1s 16' 6'' 24,8826 4.40
1s 17' 12'' 24,9242 13.20
1s 18' 20'' 24,9242 17.60
1s 19' 11'' 24,8713 4.40
1s 20' 8'' 24,8978 39.60
1s 21' 8'' 24,8846 17.60
1s 22' 7'' 24,9375 26.40
1s 23' 3'' 24,8213 22.00
1s 24' 1'' 24,8328 30.80
1s 25' 11'' 24,8357 17.60
1s 25' 16'' 24,8127 323.73
1s 25' 33'' 24,8127 107.27
1s 26' 19'' 24,7049 30.80
1s 27' 18'' 24,7768 35.20
1s 28' 16'' 24,7408 39.60
1s 29' 12'' 24,6678 4.40
1s 30' 22'' 24,7373 17.60
1s 31' 19'' 24,7721 13.20
1s 32' 28'' 24,7273 26.40
1s 33' 39'' 24,6854 35.20
1s 34' 48'' 24,6540 30.80
1s 35' 38'' 24,7064 4.40
1s 36' 51'' 24,5137 26.40
1s 38' 0'' 24,7129 22.00
1s 39' 4'' 24,5137 17.60
1s 40' 8'' 24,4971 22.00
1s 41' 2'' 24,5639 17.60
1s 41' 57'' 24,5555 13.20
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,013558 -0,66%
2 ZRX /TRY0x 14,98845 +0,61%
3 TRX /TRYTRON 6,9312 +1,34%
4 BAL /TRYBalancer 83,5112 +7,03%
5 BAT /TRYBasic Attention Token 7,44829 -0,12%
6 1INCH /TRY1inch Network 11,70 +3,54%
7 ENJ /TRYEnjin Coin 6,93 +0,87%
8 AAVE /TRYAave 5.772 +2,72%
9 COMP /TRYCompound 1.903 +0,74%
10 GNO /TRYGnosis 9.109,49 +2,59%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,78 +1,24%
14 LRC /TRYLoopring 6,292 +2,93%
15 KNC /TRYKyber Network 18,86 +1,51%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,793 -2,75%
18 BNT /TRYBancor 22,86721 +5,65%
19 BTC /TRYBitcoin 3.367.354 +3,20%
20 DAI /TRYDai 34,44420 -0,35%
21 OCEAN /TRYOcean Protocol 19,094 -0,32%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,08 +1,51%
24 SUSHI /TRYSushiSwap 27,3272 +1,85%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,14%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,293 +26,45%
29 SNX /TRYSynthetix 63,1 +4,82%
30 MANA /TRYDecentraland 14,22 +0,42%
31 CRV /TRYCurve DAO Token 14,13 +3,29%
32 GALA /TRYGala 1,0262 +1,01%
33 AUDIO /TRYAudius 4,996 +1,52%
34 APE /TRYApeCoin 40,60 +6,48%
35 GMT /TRYSTEPN 5,82 +2,83%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,70 +4,10%
38 HOT /TRYHolo 0,07403 +2,28%
39 OMG /TRYOMG Network 10,6174 +3,25%
40 COTI /TRYCOTI 3,561 +1,86%
41 IMX /TRYImmutable X 46,6 +2,42%
42 BICO /TRYBiconomy 10,05619 +5,62%
43 ACH /TRYAlchemy Pay 0,7863 +0,51%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,89110 +2,76%
46 FORTH /TRYAmpleforth Governance Token 116,4871 -2,01%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.075,43 +1,43%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,12 +0,24%
53 TRU /TRYTrueFi 2,945465 +2,95%
54 FXS /TRYFrax Share 84,8247 +4,43%
55 AMP /TRYAmp 0,15920 -1,41%
56 XRP /TRYXRP 38,968 +0,41%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,2 +2,92%
60 DIA /TRYDIA 25,39189 +4,73%
61 AKRO /TRYAkropolis 0,1372158 -0,19%
62 OM /TRYMANTRA 120,496 -7,52%
63 CELO /TRYCelo 24,51723 +5,11%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2687200 +1,90%
67 SPELL /TRYSpell Token 0,02724 -0,22%
68 FTM /TRYFantom 24,388 +2,23%
69 MKR /TRYMaker 54.738 +3,95%
70 GTC /TRYGitcoin 25,5800 +2,35%
71 YGG /TRYYield Guild Games 17,46200 +4,51%
72 CTSI /TRYCartesi 5,47377 +3,33%
73 SLP /TRYSmooth Love Potion 0,11724 +3,68%
74 STORJ /TRYStorj 17,47 +1,22%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.490,4 +3,05%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,50 -0,20%
79 AVAX /TRYAvalanche 1.234,4 +1,81%
80 CHZ /TRYChiliz 2,588 +0,23%
81 DOGE /TRYDogecoin 13,395 -0,19%
82 ETH /TRYEthereum 115.537 +7,47%
83 LTC /TRYLitecoin 3.095 +3,58%
84 DOT /TRYPolkadot 204,6 -1,78%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,16 +2,53%
87 ENS /TRYEthereum Name Service 665,1 +7,02%