GTC/TRY

Gitcoin Al Sat

En İyi Alış
9,7660 TRY
En İyi Satış
10,2627 TRY
10,1634
-3,83%
24s En Yüksek
10,9001 TRY
24s En Düşük
9,3560 TRY
Günlük Hacim
122302.40 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,0258 57.85 638
10,9878 429.03 4.714
10,9498 470.20 5.149
10,9117 367.16 4.006
10,8737 25.52 277
10,8357 76.58 830
10,7977 344.19 3.716
10,7597 327.37 3.522
10,7216 44.43 476
10,6836 296.49 3.168
10,6456 379.50 4.040
10,6076 469.06 4.976
10,5696 8.84 93
10,5315 154.19 1.624
10,5288 170.44 1.795
10,4935 372.41 3.908
10,4908 34.89 366
10,4555 436.52 4.564
10,4528 94.13 984
10,4147 137.04 1.427
10,3795 193.92 2.013
10,3767 315.31 3.272
10,3414 391.92 4.053
10,3387 297.34 3.074
10,3034 61.85 637
10,3007 387.78 3.994
10,2627 376.11 3.860
10,1634
9,7660 172.74 1.687
9,7305 311.34 3.029
9,7280 49.98 486
9,6925 136.50 1.323
9,6900 152.15 1.474
9,6545 381.93 3.687
9,6520 115.60 1.116
9,6140 349.72 3.362
9,5785 381.31 3.652
9,5760 346.37 3.317
9,5380 200.80 1.915
9,5025 316.76 3.010
9,5000 362.65 3.445
9,4644 396.85 3.756
9,4264 174.72 1.647
9,3884 315.26 2.960
9,3504 489.67 4.579
9,3124 374.25 3.485
9,2744 260.02 2.412
9,2364 129.28 1.194
9,1984 278.40 2.561
9,1604 442.11 4.050
9,1224 292.28 2.666
9,0843 451.14 4.098
9,0463 482.13 4.361
9,0083 89.36 805
8,9703 172.54 1.548
8,9323 156.00 1.393
Zaman Fiyat (TRY) Miktar
0' 33'' 10,1634 35.20
1' 43'' 10,0144 8.80
2' 52'' 9,9980 8.80
3' 44'' 9,8910 35.20
4' 50'' 10,1584 17.60
5' 40'' 10,2095 8.80
6' 43'' 10,0270 8.80
7' 36'' 10,1259 26.40
8' 39'' 9,7799 4.40
9' 41'' 10,0260 17.60
10' 31'' 9,8770 35.20
11' 21'' 10,1254 30.80
12' 22'' 9,8770 26.40
13' 35'' 10,0757 13.20
14' 32'' 9,7777 8.80
15' 26'' 9,9267 22.00
16' 26'' 10,1750 26.40
17' 18'' 9,8273 26.40
18' 30'' 10,0260 4.40
19' 44'' 10,0260 13.20
20' 38'' 10,0757 35.20
21' 41'' 10,0757 26.40
22' 38'' 9,9267 17.60
23' 52'' 9,8770 8.80
25' 7'' 9,8273 8.80
26' 8'' 9,9764 17.60
27' 3'' 10,1254 30.80
27' 58'' 9,8293 35.20
29' 1'' 10,0764 13.20
30' 7'' 10,1829 26.40
31' 1'' 10,0574 17.60
32' 7'' 10,0156 4.40
33' 1'' 10,1829 30.80
33' 53'' 10,0992 8.80
34' 52'' 10,1046 4.40
35' 52'' 10,0053 17.60
37' 1'' 10,2040 4.40
38' 11'' 10,1046 39.60
39' 12'' 10,0053 8.80
40' 8'' 10,1046 4.40
41' 22'' 9,9059 30.80
42' 17'' 10,1657 39.60
43' 8'' 10,2917 26.40
44' 10'' 9,8942 35.20
45' 23'' 9,9363 22.00
46' 24'' 10,1198 4.40
47' 30'' 9,8904 26.40
48' 44'' 10,2116 4.40
49' 47'' 10,2575 30.80
50' 39'' 10,0281 22.00
51' 32'' 10,0740 13.20
52' 36'' 10,0053 26.40
53' 36'' 10,1543 17.60
54' 39'' 9,9059 4.40
55' 52'' 10,1198 4.40
56' 49'' 9,8904 35.20
57' 45'' 10,2116 35.20
58' 46'' 9,9822 30.80
59' 54'' 9,9822 17.60
1s 0' 50'' 10,1198 35.20
1s 1' 48'' 10,0930 35.20
1s 2' 46'' 10,2420 39.60
1s 3' 43'' 10,1426 4.40
1s 4' 48'' 10,1923 30.80
1s 5' 46'' 10,0930 22.00
1s 6' 50'' 9,9439 22.00
1s 7' 46'' 9,9936 4.40
1s 8' 48'' 10,1923 4.40
1s 9' 49'' 10,2420 35.20
1s 10' 52'' 10,0930 35.20
1s 11' 50'' 10,2917 26.40
1s 12' 55'' 10,0433 26.40
1s 14' 4'' 9,9936 39.60
1s 15' 16'' 9,8901 22.00
1s 16' 25'' 9,8901 39.60
1s 17' 34'' 10,1638 30.80
1s 18' 41'' 10,1182 39.60
1s 19' 44'' 10,0524 17.60
1s 20' 49'' 10,1020 26.40
1s 21' 54'' 9,9033 4.40
1s 23' 3'' 10,2548 35.20
1s 24' 13'' 10,1324 35.20
1s 25' 7'' 10,1745 4.40
1s 26' 11'' 10,0062 26.40
1s 27' 24'' 10,1745 39.60
1s 28' 35'' 10,2774 8.80
1s 29' 39'' 10,3270 30.80
1s 30' 47'' 10,1552 17.60
1s 31' 47'' 9,9259 22.00
1s 32' 59'' 10,0176 30.80
1s 34' 4'' 10,2011 4.40
1s 34' 57'' 10,1552 35.20
1s 35' 48'' 9,9641 35.20
1s 37' 2'' 9,8537 35.20
1s 38' 11'' 10,0027 22.00
1s 39' 9'' 10,0027 8.80
1s 40' 23'' 10,0524 22.00
1s 41' 14'' 10,0524 35.20
1s 42' 19'' 9,8537 13.20
1s 43' 10'' 10,1517 35.20
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,66119 -2,47%
2 TRX /TRYTRON 9,0342 -0,84%
3 BAL /TRYBalancer 47,3987 -3,27%
4 BAT /TRYBasic Attention Token 5,04106 -0,19%
5 ENJ /TRYEnjin Coin 2,87 +2,14%
6 COMP /TRYCompound 1.752 +4,10%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1272 +9,18%
9 KEEP /TRYKeep Network 2,60032 -3,98%
10 EOS /TRYEOS 32,69 +6,03%
11 LRC /TRYLoopring 3,697 +1,87%
12 KNC /TRYKyber Network 12,27 -0,24%
13 OXT /TRYOrchid 2,38322 +1,95%
14 GRT /TRYThe Graph 3,128 -2,46%
15 BTC /TRYBitcoin 3.159.201 -0,98%
16 DAI /TRYDai 38,00904 -0,17%
17 OCEAN /TRYOcean Protocol 7,635 -5,34%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,68 -4,82%
20 SUSHI /TRYSushiSwap 21,2139 -0,66%
21 YFI /TRYYearn.Finance 179.640,4 -0,92%
22 REP /TRYAugur 35,437 +6,84%
23 SNX /TRYSynthetix 24,3 -6,54%
24 MANA /TRYDecentraland 9,14 +0,66%
25 CRV /TRYCurve DAO Token 19,70 +2,44%
26 GALA /TRYGala 0,5722 -0,03%
27 GMT /TRYSTEPN 1,690 -3,43%
28 CELR /TRYCeler Network 0,318371 -3,88%
29 DYDX /TRYdYdX 22,76 +0,26%
30 HOT /TRYHolo 0,03572 -1,73%
31 OMG /TRYOMG Network 7,5722 -3,64%
32 COTI /TRYCOTI 2,457 -2,65%
33 IMX /TRYImmutable X 18,0 -3,74%
34 KIN /TRYKin 0,000097 -11,82%
35 CVC /TRYCivic 3,28138 -1,22%
36 FORTH /TRYAmpleforth Governance Token 73,0744 -7,39%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,824056 -8,06%
39 RARE /TRYSuperRare 2,717 +28,28%
40 QNT /TRYQuant 2.616,03 +2,21%
41 FUN /TRYFUNToken 0,2251933 +46,86%
42 TRU /TRYTrueFi 1,214389 -0,10%
43 FXS /TRYFrax Share 71,2460 -3,34%
44 XRP /TRYXRP 78,365 -0,28%
45 DODO /TRYDODO 2,10458 -8,28%
47 UNI /TRYUniswap 222,4 -1,46%
48 DIA /TRYDIA 12,55090 -3,51%
49 OM /TRYMANTRA 244,191 +1,06%
50 CELO /TRYCelo 11,46641 -2,95%
51 RSR /TRYReserve Rights 0,2611800 +7,93%
52 SPELL /TRYSpell Token 0,02000 -3,98%
53 MKR /TRYMaker 50.177 +0,03%
54 GTC /TRYGitcoin 10,1634 -3,83%
55 YGG /TRYYield Guild Games 6,53600 -4,76%
56 CTSI /TRYCartesi 2,01908 -13,33%
57 SLP /TRYSmooth Love Potion 0,05725 -0,59%
58 STORJ /TRYStorj 9,24 -4,35%
59 DENT /TRYDent 0,02468 -5,87%
60 SOL /TRYSolana 4.448,3 -1,31%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,601 +2,56%
63 DOGE /TRYDogecoin 6,159 -1,85%
64 ETH /TRYEthereum 69.358 -0,61%
65 LTC /TRYLitecoin 3.157 +1,84%
66 DOT /TRYPolkadot 152,8 -1,99%
67 QUICK /TRYQuickSwap 0,947437 -4,91%
68 UMA /TRYUMA 42,10 -2,61%
69 ENS /TRYEthereum Name Service 567,9 -1,08%