GTC/TRY

Gitcoin Al Sat

En İyi Alış
24,7365 TRY
En İyi Satış
24,9210 TRY
24,8848
-6,91%
24s En Yüksek
27,9117 TRY
24s En Düşük
24,5705 TRY
Günlük Hacim
171558.92 GTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,6948 471.65 12.119
25,6593 339.24 8.705
25,6238 372.95 9.556
25,5883 124.28 3.180
25,5528 388.41 9.925
25,5173 294.62 7.518
25,4818 273.81 6.977
25,4463 399.61 10.169
25,4108 127.80 3.248
25,3754 172.97 4.389
25,3399 383.68 9.722
25,3044 149.92 3.794
25,2689 136.77 3.456
25,2334 372.30 9.394
25,1979 148.74 3.748
25,1624 318.40 8.012
25,0985 292.34 7.337
25,0914 450.45 11.302
25,0630 111.58 2.797
25,0559 74.95 1.878
25,0275 421.43 10.547
24,9920 214.66 5.365
24,9565 109.01 2.721
24,9210 111.42 2.777
24,8848
24,7365 233.27 5.770
24,7010 232.37 5.740
24,6940 107.19 2.647
24,6655 432.13 10.659
24,6586 258.32 6.370
24,6300 58.04 1.430
24,6231 219.95 5.416
24,5945 127.90 3.146
24,5876 110.86 2.726
24,5590 474.97 11.665
24,5521 236.74 5.812
24,5166 245.48 6.018
24,4812 244.61 5.988
24,4457 388.10 9.487
24,4102 451.48 11.021
24,3747 127.30 3.103
24,3392 323.31 7.869
24,3038 421.92 10.254
24,2683 173.76 4.217
24,2328 281.80 6.829
24,1973 302.40 7.317
24,1618 239.57 5.788
24,1264 64.72 1.561
24,0909 340.05 8.192
24,0554 359.73 8.653
24,0199 271.97 6.533
23,9844 442.93 10.623
23,9490 243.14 5.823
23,9135 114.32 2.734
Zaman Fiyat (TRY) Miktar
0' 39'' 24,8848 26.40
1' 46'' 24,9466 30.80
2' 54'' 24,9282 17.60
3' 46'' 25,0020 39.60
4' 47'' 24,9835 39.60
6' 1'' 24,8587 22.00
7' 0'' 24,8828 17.60
7' 53'' 24,8402 22.00
8' 44'' 24,8125 22.00
9' 45'' 24,7686 26.40
10' 48'' 24,6806 30.80
11' 45'' 24,7287 4.40
12' 47'' 24,7053 26.40
13' 51'' 24,6664 26.40
14' 49'' 24,7131 4.40
15' 40'' 24,7053 35.20
16' 51'' 24,6259 17.60
17' 43'' 24,5890 4.40
18' 51'' 24,5705 26.40
19' 46'' 24,6996 4.40
20' 43'' 24,6812 13.20
21' 41'' 24,6259 35.20
22' 31'' 24,6443 4.40
23' 28'' 24,7181 17.60
24' 36'' 24,5705 4.40
25' 48'' 24,6996 4.40
26' 44'' 24,7181 8.80
27' 48'' 24,7081 22.00
28' 44'' 24,6939 4.40
29' 42'' 24,6229 8.80
30' 37'' 24,6229 35.20
31' 48'' 24,6385 4.40
32' 53'' 24,7045 35.20
33' 57'' 24,7045 8.80
34' 51'' 24,6725 26.40
35' 58'' 24,8110 4.40
37' 0'' 24,7968 26.40
37' 50'' 24,8074 4.40
39' 4'' 24,7932 17.60
39' 19'' 24,8145 198.31
39' 34'' 24,8145 257.05
39' 34'' 24,8500 239.33
40' 15'' 24,9792 30.80
41' 9'' 24,8869 26.40
42' 7'' 24,9977 35.20
43' 6'' 24,9054 35.20
44' 19'' 24,9054 30.80
45' 11'' 24,9977 39.60
46' 2'' 24,9423 17.60
47' 16'' 24,9600 35.20
48' 19'' 25,0147 39.60
49' 33'' 24,9778 30.80
50' 25'' 25,0332 39.60
51' 33'' 24,9040 26.40
52' 37'' 25,0076 13.20
53' 37'' 25,0467 8.80
54' 47'' 25,0545 13.20
55' 39'' 25,0289 8.80
56' 37'' 25,0474 30.80
57' 32'' 25,0843 26.40
58' 44'' 25,1425 39.60
59' 48'' 25,1425 30.80
1s 0' 54'' 25,0971 39.60
1s 1' 49'' 25,1084 8.80
1s 2' 40'' 25,2107 30.80
1s 3' 38'' 25,1368 35.20
1s 4' 43'' 25,0999 4.40
1s 5' 57'' 25,1581 17.60
1s 7' 10'' 25,1283 26.40
1s 8' 7'' 25,1432 4.40
1s 9' 10'' 25,1880 17.60
1s 10' 2'' 25,2987 22.00
1s 11' 1'' 25,2618 4.40
1s 12' 0'' 25,3356 4.40
1s 13' 4'' 25,2803 4.40
1s 13' 54'' 25,2433 22.00
1s 15' 7'' 25,2618 35.20
1s 16' 16'' 25,2788 35.20
1s 17' 22'' 25,2419 13.20
1s 18' 17'' 25,3711 39.60
1s 19' 19'' 25,3158 17.60
1s 20' 27'' 25,2788 22.00
1s 21' 42'' 25,2788 26.40
1s 22' 36'' 25,2852 13.20
1s 23' 28'' 25,3144 35.20
1s 24' 37'' 25,3513 39.60
1s 25' 32'' 25,2774 39.60
1s 26' 28'' 25,3058 4.40
1s 27' 36'' 25,3911 22.00
1s 28' 45'' 25,4025 35.20
1s 29' 46'' 25,3911 22.00
1s 30' 53'' 25,4763 26.40
1s 32' 3'' 25,4394 30.80
1s 32' 59'' 25,4024 13.20
1s 33' 52'' 25,4763 39.60
1s 34' 57'' 25,4216 8.80
1s 35' 51'' 25,3768 13.20
1s 36' 51'' 25,4514 13.20
1s 37' 50'' 25,3619 26.40
1s 38' 59'' 25,4593 4.40
Limit Market
GTC Al
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
GTC Sat
TRY
GTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (GTC) Aktif Miktar (GTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6266 -2,84%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,39670 -9,23%
6 1INCH /TRY1inch Network 13,45 -6,79%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,14%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,24%
14 LRC /TRYLoopring 6,819 -10,39%
15 KNC /TRYKyber Network 18,14 -7,35%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,206 -8,69%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.419.766 -1,34%
20 DAI /TRYDai 35,43299 -0,11%
21 OCEAN /TRYOcean Protocol 20,290 -5,73%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,63 -8,06%
24 SUSHI /TRYSushiSwap 50,5668 -11,51%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 217,5 -6,17%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,48 -9,00%
31 CRV /TRYCurve DAO Token 27,67 -14,01%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,358 -8,08%
34 APE /TRYApeCoin 39,60 -9,61%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,6050 -9,25%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,5 -11,60%
42 BICO /TRYBiconomy 9,73790 -8,49%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 94 -4,08%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,797 -8,42%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 38,95 -5,35%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26944 -8,37%
56 XRP /TRYXRP 78,176 -4,99%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 482,2 -4,87%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,700 -7,93%
63 CELO /TRYCelo 23,06253 -7,41%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790500 -7,10%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,848 -9,32%
69 MKR /TRYMaker 56.944 -5,47%
70 GTC /TRYGitcoin 24,8848 -6,91%
71 YGG /TRYYield Guild Games 16,84800 -9,54%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13608 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.392,0 -8,37%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,11%
79 AVAX /TRYAvalanche 1.313,4 -8,87%
80 CHZ /TRYChiliz 2,939 -8,98%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.012 -4,56%
83 LTC /TRYLitecoin 3.489 -5,32%
84 DOT /TRYPolkadot 244,4 -7,42%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.201,9 -9,77%