FUN/TRY

FUNToken Al Sat

En İyi Alış
0,2206645 TRY
En İyi Satış
0,2300400 TRY
0,2262898
+2,10%
24s En Yüksek
0,2465826 TRY
24s En Düşük
0,2116984 TRY
Günlük Hacim
1877920.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2306446 12650.3 2.918
0,2306062 16236.5 3.744
0,2305292 16456.1 3.794
0,2304523 8076.7 1.861
0,2303754 12724.8 2.931
0,2302985 16470.7 3.793
0,2302600 4249.8 979
0,2302216 4395.1 1.012
0,2301446 4173.6 961
0,2300400 122075.0 28.082
0,2262898
0,2206645 17137.6 3.782
0,2204338 18641.4 4.109
0,2203569 11031.1 2.431
0,2200878 27250.6 5.998
0,2199724 15541.5 3.419
0,2199340 21291.0 4.683
0,2198186 26498.7 5.825
0,2197417 14264.6 3.135
0,2196264 23241.2 5.104
0,2194726 1566.8 344
0,2194341 15496.4 3.400
0,2193957 12278.1 2.694
0,2192034 9934.7 2.178
0,2191650 3758.8 824
0,2188958 11047.8 2.418
0,2187805 8186.3 1.791
0,2183960 2019.8 441
0,2182422 17937.6 3.915
0,2181268 12673.7 2.764
0,2179730 14680.9 3.200
Zaman Fiyat (TRY) Miktar
1' 49'' 0,2262898 1760.0
4' 47'' 0,2267776 1980.0
6' 50'' 0,2298932 1540.0
9' 36'' 0,2275850 1320.0
15' 3'' 0,2249025 1980.0
17' 59'' 0,2288138 1760.0
20' 8'' 0,2316465 1980.0
22' 56'' 0,2312099 1100.0
25' 29'' 0,2260563 1980.0
27' 36'' 0,2284399 1320.0
33' 18'' 0,2309831 1540.0
35' 55'' 0,2336406 1760.0
45' 9'' 0,2321664 1980.0
48' 6'' 0,2317432 1760.0
50' 27'' 0,2350399 1100.0
52' 42'' 0,2337815 1980.0
55' 38'' 0,2311732 1320.0
57' 50'' 0,2378022 1540.0
1s 3' 27'' 0,2325759 1320.0
1s 8' 23'' 0,2344627 1980.0
1s 10' 23'' 0,2342704 1760.0
1s 12' 46'' 0,2285700 1320.0
1s 36' 5'' 0,2359616 1100.0
1s 48' 24'' 0,2333824 1100.0
1s 50' 37'' 0,2299369 1980.0
1s 59' 44'' 0,2370093 1760.0
2s 4' 30'' 0,2309100 1540.0
2s 6' 48'' 0,2309969 1320.0
2s 12' 4'' 0,2358045 1540.0
2s 14' 6'' 0,2354957 1540.0
2s 19' 0'' 0,2340284 1100.0
2s 26' 32'' 0,2347300 1540.0
2s 29' 31'' 0,2327334 1320.0
2s 31' 39'' 0,2326411 1320.0
2s 34' 0'' 0,2334548 1100.0
2s 36' 11'' 0,2301679 1320.0
2s 38' 30'' 0,2316890 1540.0
2s 45' 35'' 0,2335932 1760.0
2s 48' 29'' 0,2386191 1100.0
2s 53' 38'' 0,2311277 1980.0
2s 56' 8'' 0,2370632 1980.0
3s 1' 28'' 0,2321798 1540.0
3s 15' 44'' 0,2348642 1540.0
3s 17' 50'' 0,2382038 1540.0
3s 20' 9'' 0,2424680 1540.0
3s 22' 25'' 0,2354750 1320.0
3s 25' 23'' 0,2422504 1540.0
3s 28' 13'' 0,2363238 1320.0
3s 30' 46'' 0,2400290 1320.0
3s 32' 58'' 0,2429115 1320.0
3s 40' 23'' 0,2357550 1320.0
3s 43' 22'' 0,2337337 1320.0
3s 45' 32'' 0,2334109 1980.0
3s 55' 13'' 0,2325005 1980.0
4s 0' 9'' 0,2381084 1320.0
4s 2' 53'' 0,2325154 1760.0
4s 5' 17'' 0,2394154 1540.0
4s 10' 15'' 0,2330650 1980.0
4s 15' 9'' 0,2340950 1320.0
4s 20' 49'' 0,2367569 1320.0
4s 30' 57'' 0,2344101 1980.0
4s 33' 18'' 0,2363942 1980.0
4s 35' 36'' 0,2360445 1540.0
4s 37' 36'' 0,2356665 1980.0
4s 40' 33'' 0,2424556 1760.0
4s 43' 6'' 0,2424779 1540.0
4s 45' 7'' 0,2456394 1540.0
4s 47' 39'' 0,2408061 1980.0
4s 49' 42'' 0,2395906 1980.0
4s 52' 6'' 0,2458830 1980.0
4s 54' 25'' 0,2465826 1100.0
4s 59' 29'' 0,2410649 1320.0
5s 16' 55'' 0,2435238 1540.0
5s 26' 26'' 0,2442744 1320.0
5s 28' 44'' 0,2427765 1540.0
5s 34' 6'' 0,2382101 1320.0
5s 38' 13'' 0,2350204 1100.0
5s 41' 5'' 0,2422843 1100.0
5s 46' 2'' 0,2369723 1760.0
5s 48' 31'' 0,2436900 1980.0
5s 51' 22'' 0,2416775 1320.0
5s 56' 8'' 0,2373462 1760.0
5s 58' 11'' 0,2368642 1980.0
6s 0' 26'' 0,2396229 1760.0
6s 2' 32'' 0,2334602 1100.0
6s 5' 8'' 0,2332641 1100.0
6s 7' 40'' 0,2356744 1100.0
6s 11' 54'' 0,2394144 1760.0
6s 16' 30'' 0,2367357 1320.0
6s 19' 18'' 0,2366895 1100.0
6s 21' 59'' 0,2343062 1980.0
6s 37' 20'' 0,2373953 1100.0
6s 39' 53'' 0,2319364 1980.0
6s 42' 10'' 0,2379264 1100.0
6s 46' 50'' 0,2365957 1760.0
6s 54' 53'' 0,2346750 1100.0
6s 57' 4'' 0,2354846 1540.0
6s 59' 40'' 0,2327098 1540.0
7s 4' 27'' 0,2298697 1760.0
7s 7' 9'' 0,2332480 1100.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,29180 -2,75%
2 TRX /TRYTRON 9,4235 -0,34%
3 BAT /TRYBasic Attention Token 5,97177 +8,12%
4 ENJ /TRYEnjin Coin 3,31 +0,91%
5 COMP /TRYCompound 1.691 +4,45%
6 GNO /TRYGnosis 4.276,37 -1,05%
7 CQT /TRYCovalent 0,1130 +2,17%
8 KEEP /TRYKeep Network 3,39507 +0,78%
9 EOS /TRYEOS 25,24 -3,63%
10 LRC /TRYLoopring 4,138 +1,80%
11 KNC /TRYKyber Network 14,21 -2,47%
12 OXT /TRYOrchid 2,88096 +0,32%
13 GRT /TRYThe Graph 3,811 -2,21%
14 BTC /TRYBitcoin 3.641.870 +1,45%
15 DAI /TRYDai 38,21639 -0,86%
16 OCEAN /TRYOcean Protocol 11,821 -3,76%
17 PAXG /TRYPAX Gold 126.587 -0,80%
18 SAND /TRYThe Sandbox 11,43 -1,97%
19 SUSHI /TRYSushiSwap 26,8905 +3,45%
20 YFI /TRYYearn.Finance 234.755,7 +0,52%
21 REP /TRYAugur 36,484 -0,16%
22 SNX /TRYSynthetix 28,6 0,00%
23 MANA /TRYDecentraland 11,91 -2,30%
24 CRV /TRYCurve DAO Token 25,66 +1,70%
25 GALA /TRYGala 0,6462 -1,16%
26 GMT /TRYSTEPN 2,140 0,00%
27 CELR /TRYCeler Network 0,402569 +3,13%
28 DYDX /TRYdYdX 25,65 +1,70%
29 HOT /TRYHolo 0,04191 +4,02%
30 OMG /TRYOMG Network 7,9152 +0,17%
31 COTI /TRYCOTI 3,004 -0,33%
32 IMX /TRYImmutable X 22,8 -0,44%
33 KIN /TRYKin 0,000089 -16,04%
34 CVC /TRYCivic 4,24357 -2,57%
35 FORTH /TRYAmpleforth Governance Token 104,4753 -2,25%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,012239 -2,39%
38 RARE /TRYSuperRare 2,436 -6,31%
39 QNT /TRYQuant 2.938,50 +0,52%
40 FUN /TRYFUNToken 0,2262898 +2,10%
41 TRU /TRYTrueFi 1,558888 +1,91%
42 FXS /TRYFrax Share 95,4630 -4,39%
43 XRP /TRYXRP 88,615 +3,97%
44 DODO /TRYDODO 1,85930 -2,32%
46 UNI /TRYUniswap 218,4 +2,63%
47 DIA /TRYDIA 19,47315 -0,69%
48 CELO /TRYCelo 13,16318 +0,90%
49 RSR /TRYReserve Rights 0,3545400 +2,49%
50 SPELL /TRYSpell Token 0,02410 -0,62%
51 MKR /TRYMaker 56.689 -1,61%
52 GTC /TRYGitcoin 12,2101 -0,98%
53 YGG /TRYYield Guild Games 7,90400 +1,99%
54 CTSI /TRYCartesi 2,58321 -2,32%
55 SLP /TRYSmooth Love Potion 0,06665 +0,66%
56 STORJ /TRYStorj 12,12 +0,17%
57 DENT /TRYDent 0,03167 +2,19%
58 SOL /TRYSolana 5.734,6 -0,97%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,568 -2,06%
61 DOGE /TRYDogecoin 6,870 -2,46%
62 ETH /TRYEthereum 69.014 +0,15%
63 LTC /TRYLitecoin 3.262 -1,36%
64 DOT /TRYPolkadot 159,6 +2,31%
65 QUICK /TRYQuickSwap 0,913414 -5,81%
66 UMA /TRYUMA 45,09 -0,40%
67 ENS /TRYEthereum Name Service 714,3 -1,50%