FUN/TRY

FUNToken Al Sat

En İyi Alış
0,1240250 TRY
En İyi Satış
0,1241964 TRY
0,1240250
+0,11%
24s En Yüksek
0,1262715 TRY
24s En Düşük
0,1228583 TRY
Günlük Hacim
2910787.6 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1253642 11809.2 1.480
0,1252957 18694.9 2.342
0,1252271 8721.0 1.092
0,1251928 17269.6 2.162
0,1251585 11332.9 1.418
0,1251242 9446.0 1.182
0,1250899 12618.1 1.578
0,1250877 7082.8 886
0,1250534 14272.9 1.785
0,1250213 15876.0 1.985
0,1249849 19895.3 2.487
0,1249528 1642.8 205
0,1249185 5557.6 694
0,1249163 16921.7 2.114
0,1248842 5109.3 638
0,1248820 10145.4 1.267
0,1248499 7437.8 929
0,1248156 5796.3 723
0,1248135 5552.1 693
0,1247813 18609.1 2.322
0,1247792 9820.7 1.225
0,1247470 1788.6 223
0,1247127 13581.4 1.694
0,1246784 15085.9 1.881
0,1246442 9681.2 1.207
0,1246099 10150.8 1.265
0,1245756 10786.7 1.344
0,1245413 12957.2 1.614
0,1243678 10677.8 1.328
0,1243336 3014.8 375
0,1242993 1916.7 238
0,1241964 3982.7 495
0,1240250
0,1240250 10913.7 1.354
0,1239907 9795.0 1.214
0,1239564 6625.7 821
0,1239222 7055.5 874
0,1238879 12842.3 1.591
0,1238536 19028.9 2.357
0,1238193 19329.5 2.393
0,1237850 11241.4 1.392
0,1237508 3608.7 447
0,1237165 11397.4 1.410
0,1236822 18143.2 2.244
0,1236479 1619.6 200
0,1236136 17404.9 2.151
0,1235794 13579.8 1.678
0,1235451 13983.1 1.728
0,1235108 18230.7 2.252
0,1235090 9653.1 1.192
0,1234765 7971.5 984
0,1234422 12609.4 1.557
0,1234080 16575.8 2.046
0,1234062 15919.9 1.965
0,1233737 2522.2 311
0,1233394 7147.6 882
0,1233034 14824.8 1.828
0,1232691 14127.7 1.742
0,1230293 18902.2 2.326
0,1229950 9004.9 1.108
0,1229264 1996.3 245
0,1228236 17206.5 2.113
0,1227894 11385.2 1.398
0,1227208 16150.0 1.982
0,1226866 2066.4 254
0,1226523 3712.8 455
0,1226180 15270.2 1.872
Zaman Fiyat (TRY) Miktar
4' 4'' 0,1240250 3897.6
16' 21'' 0,1238527 1760.0
18' 38'' 0,1238260 1320.0
20' 46'' 0,1235917 1540.0
25' 59'' 0,1235686 1320.0
28' 13'' 0,1238356 1760.0
30' 51'' 0,1239082 1540.0
41' 25'' 0,1235993 1540.0
43' 47'' 0,1236326 1540.0
48' 43'' 0,1240376 1100.0
54' 13'' 0,1241018 1320.0
1s 3' 20'' 0,1242597 1320.0
1s 5' 58'' 0,1242048 1100.0
1s 8' 2'' 0,1242462 1980.0
1s 13' 27'' 0,1243799 1540.0
1s 15' 54'' 0,1242630 1760.0
1s 18' 40'' 0,1239738 1100.0
1s 23' 55'' 0,1240462 1320.0
1s 36' 2'' 0,1241634 1100.0
1s 41' 23'' 0,1242233 1100.0
1s 43' 36'' 0,1240100 1540.0
1s 45' 53'' 0,1242511 1980.0
1s 48' 31'' 0,1238586 1320.0
1s 50' 53'' 0,1238518 1540.0
1s 53' 23'' 0,1235765 1320.0
1s 57' 52'' 0,1238687 1980.0
2s 3' 13'' 0,1237438 1540.0
2s 11' 17'' 0,1238992 1980.0
2s 16' 28'' 0,1238872 1540.0
2s 30' 43'' 0,1237656 1100.0
2s 33' 43'' 0,1239713 1320.0
2s 36' 33'' 0,1239536 1980.0
2s 41' 55'' 0,1240190 1540.0
2s 47' 19'' 0,1238064 1540.0
2s 52' 53'' 0,1236831 1980.0
2s 57' 29'' 0,1231476 1760.0
3s 0' 9'' 0,1232202 1540.0
3s 10' 4'' 0,1230312 1540.0
3s 12' 13'' 0,1233408 1540.0
3s 14' 32'' 0,1232015 1320.0
3s 16' 48'' 0,1230740 1320.0
3s 19' 29'' 0,1231973 1100.0
3s 31' 43'' 0,1231532 1100.0
3s 34' 31'' 0,1229747 1540.0
3s 37' 9'' 0,1229680 1760.0
3s 44' 35'' 0,1228583 1320.0
3s 46' 52'' 0,1231677 1320.0
3s 49' 39'' 0,1231282 1100.0
3s 51' 57'' 0,1229633 1320.0
3s 54' 42'' 0,1231142 1760.0
3s 59' 38'' 0,1232311 1760.0
4s 4' 29'' 0,1230146 1980.0
4s 13' 53'' 0,1230256 1980.0
4s 18' 32'' 0,1231048 1760.0
4s 21' 30'' 0,1233454 1760.0
4s 23' 46'' 0,1233694 1760.0
4s 28' 24'' 0,1233344 1100.0
4s 36' 12'' 0,1237234 1760.0
4s 39' 0'' 0,1239359 1760.0
4s 41' 13'' 0,1240250 8407.3
4s 41' 15'' 0,1243517 1540.0
4s 41' 23'' 0,1240250 214.1
4s 41' 23'' 0,1240593 1901.0
4s 41' 32'' 0,1240593 7509.5
4s 41' 32'' 0,1240936 6217.6
4s 41' 32'' 0,1241278 1162.3
4s 43' 56'' 0,1244582 1100.0
4s 47' 4'' 0,1245957 1100.0
4s 50' 9'' 0,1243508 1320.0
4s 55' 18'' 0,1246203 1320.0
4s 57' 50'' 0,1247034 1540.0
5s 0' 46'' 0,1245659 1320.0
5s 5' 12'' 0,1244894 1760.0
5s 9' 59'' 0,1246614 1980.0
5s 15' 18'' 0,1246203 1760.0
5s 19' 57'' 0,1246410 1760.0
5s 22' 50'' 0,1245517 1980.0
5s 25' 28'' 0,1246413 1980.0
5s 28' 2'' 0,1245658 1760.0
5s 30' 33'' 0,1243904 1760.0
5s 32' 38'' 0,1245528 1100.0
5s 42' 44'' 0,1240517 1540.0
5s 45' 21'' 0,1241998 1100.0
5s 50' 3'' 0,1241420 1540.0
5s 52' 38'' 0,1240593 1540.0
5s 55' 14'' 0,1240277 1320.0
5s 58' 0'' 0,1239665 1320.0
6s 2' 48'' 0,1240785 1540.0
6s 5' 35'' 0,1244917 1540.0
6s 7' 53'' 0,1240785 1980.0
6s 10' 29'' 0,1240648 1540.0
6s 15' 18'' 0,1239764 1100.0
6s 20' 47'' 0,1243012 6054.3
6s 20' 57'' 0,1243012 866.9
6s 20' 57'' 0,1243355 1873.7
6s 21' 8'' 0,1243355 16844.7
6s 21' 8'' 0,1243698 1904.9
6s 25' 6'' 0,1246452 1980.0
6s 30' 20'' 0,1245486 1540.0
6s 32' 24'' 0,1246587 1980.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,65%
2 ZRX /TRY0x 11,39878 +1,11%
3 TRX /TRYTRON 5,4349 -0,78%
4 BAL /TRYBalancer 70,9406 +3,30%
5 BAT /TRYBasic Attention Token 6,24275 +2,73%
6 1INCH /TRY1inch Network 9,30 +2,42%
7 ENJ /TRYEnjin Coin 5,45 +3,42%
8 AAVE /TRYAave 5.543 -1,26%
9 COMP /TRYCompound 1.566 +0,77%
10 GNO /TRYGnosis 6.330,93 +3,63%
11 CQT /TRYCovalent 0,1278 -4,84%
12 KEEP /TRYKeep Network 3,98000 +6,12%
13 EOS /TRYEOS 16,66 +0,97%
14 LRC /TRYLoopring 4,385 +2,65%
15 KNC /TRYKyber Network 16,00 +0,76%
16 OXT /TRYOrchid 2,57070 +1,01%
17 GRT /TRYThe Graph 6,010 -1,30%
18 BNT /TRYBancor 17,81047 +3,01%
19 BTC /TRYBitcoin 2.249.426 +1,35%
20 DAI /TRYDai 34,23399 -0,03%
21 OCEAN /TRYOcean Protocol 22,132 -1,28%
22 PAXG /TRYPAX Gold 91.176 -0,45%
23 SAND /TRYThe Sandbox 9,37 +0,75%
24 SUSHI /TRYSushiSwap 26,6012 +0,21%
25 YFI /TRYYearn.Finance 174.096,2 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,69%
27 BADGER /TRYBadger DAO 101,9681 +0,77%
28 REP /TRYAugur 21,557 +0,88%
29 SNX /TRYSynthetix 51,6 -1,34%
30 MANA /TRYDecentraland 10,49 +1,45%
31 CRV /TRYCurve DAO Token 9,26 +3,00%
32 GALA /TRYGala 0,7934 +1,90%
33 AUDIO /TRYAudius 4,299 +0,54%
34 APE /TRYApeCoin 26,31 +1,66%
35 GMT /TRYSTEPN 4,60 0,00%
36 CELR /TRYCeler Network 0,485334 +0,78%
37 DYDX /TRYdYdX 34,62 +4,53%
38 HOT /TRYHolo 0,05664 +3,02%
39 OMG /TRYOMG Network 9,5415 +1,26%
40 COTI /TRYCOTI 3,610 +1,04%
41 IMX /TRYImmutable X 56,0 +4,28%
42 BICO /TRYBiconomy 7,65174 +4,15%
43 ACH /TRYAlchemy Pay 0,6894 +2,47%
44 KIN /TRYKin 0,000422 +4,46%
45 CVC /TRYCivic 5,15783 -1,53%
46 FORTH /TRYAmpleforth Governance Token 106,9346 +2,64%
47 RARI /TRYRarible 65 +3,17%
48 IDEX /TRYIDEX 1,319461 +0,31%
49 RARE /TRYSuperRare 4,132 -0,14%
50 QNT /TRYQuant 2.296,18 +0,06%
51 FUN /TRYFUNToken 0,1240250 +0,11%
52 MTL /TRYMetal 33,48 -0,12%
53 TRU /TRYTrueFi 2,862380 -0,53%
54 FXS /TRYFrax Share 73,0741 -0,66%
55 AMP /TRYAmp 0,13527 +1,88%
56 XRP /TRYXRP 18,677 +0,78%
57 DODO /TRYDODO 4,26156 +0,42%
59 UNI /TRYUniswap 274,3 +0,59%
60 DIA /TRYDIA 27,14749 -1,55%
61 AKRO /TRYAkropolis 0,1485604 +0,33%
62 OM /TRYMANTRA 53,530 +0,94%
63 CELO /TRYCelo 26,92916 -4,03%
64 STMX /TRYStormX 0,1893074 -4,35%
65 CLV /TRYCLV 1,180328 +1,85%
66 RSR /TRYReserve Rights 0,2473700 +4,24%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 26,054 +8,13%
69 MKR /TRYMaker 48.671 +4,59%
70 GTC /TRYGitcoin 24,3525 +1,93%
71 YGG /TRYYield Guild Games 17,44400 +1,68%
72 CTSI /TRYCartesi 4,58032 -1,14%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08630 +2,45%
75 STORJ /TRYStorj 16,57 +5,34%
76 DENT /TRYDent 0,03211 +5,35%
77 SOL /TRYSolana 5.308,0 +0,97%
78 SHIB /TRYShiba Inu 0,00062812 +1,02%
79 USDT /TRYTether 34,30 0,00%
80 ADA /TRYCardano 12,42 +2,05%
81 AVAX /TRYAvalanche 995,5 -0,74%
82 CHZ /TRYChiliz 2,743 +4,10%
83 DOGE /TRYDogecoin 3,963 +2,32%
84 ETH /TRYEthereum 89.592 +3,19%
85 LTC /TRYLitecoin 2.297 +1,91%
86 DOT /TRYPolkadot 153,4 +4,64%
87 QUICK /TRYQuickSwap 1,345861 +4,04%
88 UMA /TRYUMA 93,10 -0,43%
89 ENS /TRYEthereum Name Service 622,3 +3,79%