FUN/TRY

FUNToken Al Sat

En İyi Alış
0,1832155 TRY
En İyi Satış
0,1847585 TRY
0,1832155
+16,25%
24s En Yüksek
0,2313521 TRY
24s En Düşük
0,1573960 TRY
Günlük Hacim
42371338.4 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1858238 12731.3 2.366
0,1857883 7027.5 1.306
0,1857528 4743.5 881
0,1857173 12746.6 2.367
0,1856463 3063.1 569
0,1856108 1583.3 294
0,1855753 16088.5 2.986
0,1855398 4379.5 813
0,1855042 1560.2 289
0,1854332 3066.9 569
0,1853977 2489.6 462
0,1853622 14312.5 2.653
0,1853267 6503.0 1.205
0,1852912 6644.0 1.231
0,1852202 6337.0 1.174
0,1851846 9196.7 1.703
0,1851491 1673.3 310
0,1851136 4326.3 801
0,1850781 12551.2 2.323
0,1850426 6168.0 1.141
0,1850071 15109.3 2.795
0,1849716 3859.3 714
0,1849361 2043.3 378
0,1849006 1303.1 241
0,1848651 14646.0 2.708
0,1847940 8112.0 1.499
0,1847585 6685.0 1.235
0,1832155
0,1832155 4780.7 876
0,1831800 6487.4 1.188
0,1831445 18393.7 3.369
0,1823831 15030.3 2.741
0,1823476 14306.8 2.609
0,1823121 11567.7 2.109
0,1822766 2928.0 534
0,1822411 2066.6 377
0,1822056 15667.7 2.855
0,1821701 11144.1 2.030
Zaman Fiyat (TRY) Miktar
0' 8'' 0,1832155 112.6
0' 9'' 0,1832510 3919.7
0' 23'' 0,1832510 903.3
0' 23'' 0,1832865 1019.7
0' 35'' 0,1832865 3381.4
0' 48'' 0,1832865 12538.1
0' 48'' 0,1833220 5159.2
0' 59'' 0,1833220 8597.9
1' 11'' 0,1833220 898.9
1' 11'' 0,1833575 15725.8
4' 46'' 0,1833688 1320.0
6' 53'' 0,1833736 4477.8
6' 53'' 0,1833381 5741.9
7' 6'' 0,1833381 2331.8
7' 6'' 0,1832671 679.7
7' 17'' 0,1832671 3865.3
7' 31'' 0,1832671 9033.3
7' 31'' 0,1831961 2736.0
7' 44'' 0,1831961 9044.8
7' 44'' 0,1831251 4199.4
7' 59'' 0,1831251 11304.1
7' 59'' 0,1830540 2341.3
8' 10'' 0,1830540 5613.0
8' 22'' 0,1830540 8169.6
8' 22'' 0,1830185 11425.0
8' 34'' 0,1830185 7456.4
8' 34'' 0,1829830 12158.9
8' 50'' 0,1829830 6459.7
8' 50'' 0,1829120 7325.9
8' 55'' 0,1823273 1760.0
9' 2'' 0,1829120 3431.0
9' 17'' 0,1829120 1910.0
9' 30'' 0,1829120 2219.4
9' 30'' 0,1828765 1884.1
9' 30'' 0,1828410 3776.4
9' 30'' 0,1828055 5416.7
9' 42'' 0,1828055 3516.8
9' 54'' 0,1828055 14.2
9' 54'' 0,1827700 1811.7
10' 7'' 0,1827700 10788.4
10' 20'' 0,1827700 3615.5
10' 20'' 0,1826990 8230.0
10' 21'' 0,1826634 4790.0
10' 33'' 0,1826634 4038.8
10' 43'' 0,1826634 182.2
10' 43'' 0,1826279 1149.9
11' 40'' 0,1825624 1100.0
16' 32'' 0,1821982 1540.0
20' 48'' 0,1832045 1320.0
25' 37'' 0,1832881 1980.0
26' 34'' 0,1833220 4731.0
26' 45'' 0,1833220 3969.4
26' 45'' 0,1833575 7474.8
26' 45'' 0,1833930 3421.2
26' 45'' 0,1834285 3331.0
27' 0'' 0,1834285 14318.5
27' 0'' 0,1834640 3391.1
27' 12'' 0,1834640 4489.8
27' 12'' 0,1834995 7338.6
27' 25'' 0,1834995 3644.5
27' 26'' 0,1835350 6673.2
27' 40'' 0,1835350 5539.9
27' 40'' 0,1835705 11907.4
27' 54'' 0,1836964 1980.0
27' 58'' 0,1835705 1344.6
27' 58'' 0,1836415 200.6
28' 15'' 0,1836415 8192.7
28' 15'' 0,1836770 4623.8
28' 15'' 0,1837480 739.7
28' 30'' 0,1837480 8363.5
28' 31'' 0,1837835 6747.1
28' 43'' 0,1837835 2711.1
28' 43'' 0,1838190 9285.0
28' 44'' 0,1838545 3968.0
28' 55'' 0,1838545 7016.2
30' 43'' 0,1840495 1980.0
35' 1'' 0,1836222 6128.3
35' 16'' 0,1836222 9613.5
35' 16'' 0,1835867 4480.4
35' 16'' 0,1835157 1817.9
35' 31'' 0,1835157 5712.4
35' 32'' 0,1834802 5804.1
35' 32'' 0,1834447 7870.0
35' 47'' 0,1834447 3837.7
35' 47'' 0,1833736 12237.2
35' 47'' 0,1833026 2558.9
36' 5'' 0,1833026 5507.1
36' 5'' 0,1832671 1760.3
36' 21'' 0,1832671 7949.8
36' 25'' 0,1824022 1320.0
36' 34'' 0,1832671 554.7
36' 35'' 0,1832316 7229.3
36' 48'' 0,1832316 4073.8
36' 48'' 0,1831961 5593.8
37' 1'' 0,1831961 3909.9
37' 1'' 0,1831606 13769.2
37' 19'' 0,1831606 2447.2
42' 16'' 0,1831542 1540.0
44' 21'' 0,1831445 10065.3
44' 34'' 0,1831445 4699.3
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116636 -6,94%
2 ZRX /TRY0x 15,75721 -7,81%
3 TRX /TRYTRON 8,6549 -2,31%
4 BAL /TRYBalancer 87,6267 -8,24%
5 BAT /TRYBasic Attention Token 7,37558 -8,99%
6 1INCH /TRY1inch Network 13,31 -7,12%
7 ENJ /TRYEnjin Coin 7,60 -8,21%
8 AAVE /TRYAave 10.451 -11,45%
9 COMP /TRYCompound 2.801 -9,38%
10 GNO /TRYGnosis 9.269,57 -3,99%
11 CQT /TRYCovalent 0,2070 +0,93%
12 KEEP /TRYKeep Network 4,61142 -6,90%
13 EOS /TRYEOS 27,45 -9,44%
14 LRC /TRYLoopring 6,824 -9,51%
15 KNC /TRYKyber Network 18,08 -6,76%
16 OXT /TRYOrchid 3,69839 -4,52%
17 GRT /TRYThe Graph 7,159 -8,48%
18 BNT /TRYBancor 23,61261 -5,60%
19 BTC /TRYBitcoin 3.418.991 -1,18%
20 DAI /TRYDai 35,55669 +0,49%
21 OCEAN /TRYOcean Protocol 20,245 -4,61%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,63 -8,01%
24 SUSHI /TRYSushiSwap 50,1848 -12,01%
25 YFI /TRYYearn.Finance 297.916,0 -9,49%
26 AXS /TRYAxie Infinity Shard v2 212,9 -7,99%
27 BADGER /TRYBadger DAO 138,6314 +7,11%
28 REP /TRYAugur 36,298 -1,93%
29 SNX /TRYSynthetix 69,0 -11,65%
30 MANA /TRYDecentraland 16,43 -8,67%
31 CRV /TRYCurve DAO Token 27,32 -15,86%
32 GALA /TRYGala 1,2158 -10,15%
33 AUDIO /TRYAudius 5,344 -7,62%
34 APE /TRYApeCoin 39,23 -9,84%
35 GMT /TRYSTEPN 4,63 -10,62%
36 CELR /TRYCeler Network 0,636764 -8,19%
37 DYDX /TRYdYdX 49,40 -11,60%
38 HOT /TRYHolo 0,08167 -8,60%
39 OMG /TRYOMG Network 11,6291 -8,99%
40 COTI /TRYCOTI 4,177 -7,93%
41 IMX /TRYImmutable X 46,3 -10,96%
42 BICO /TRYBiconomy 9,65185 -8,28%
43 ACH /TRYAlchemy Pay 0,8080 -8,05%
44 KIN /TRYKin 0,000462 -2,53%
45 CVC /TRYCivic 6,30392 +4,45%
46 FORTH /TRYAmpleforth Governance Token 175,7690 -8,02%
47 RARI /TRYRarible 94 0,00%
48 IDEX /TRYIDEX 2,462270 +29,64%
49 RARE /TRYSuperRare 3,777 -8,33%
50 QNT /TRYQuant 3.764,84 -6,60%
51 FUN /TRYFUNToken 0,1832155 +16,25%
52 MTL /TRYMetal 38,98 -4,86%
53 TRU /TRYTrueFi 2,979160 -8,39%
54 FXS /TRYFrax Share 88,0833 -8,19%
55 AMP /TRYAmp 0,26952 -7,94%
56 XRP /TRYXRP 78,234 -4,41%
57 DODO /TRYDODO 4,90255 -8,48%
59 UNI /TRYUniswap 479,4 -4,35%
60 DIA /TRYDIA 22,97339 -5,37%
61 AKRO /TRYAkropolis 0,0637404 -9,60%
62 OM /TRYMANTRA 126,565 -7,56%
63 CELO /TRYCelo 23,06813 -6,43%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,226368 -4,88%
66 RSR /TRYReserve Rights 0,3788400 -6,51%
67 SPELL /TRYSpell Token 0,02578 -6,93%
68 FTM /TRYFantom 33,470 -8,90%
69 MKR /TRYMaker 56.826 -5,14%
70 GTC /TRYGitcoin 24,7932 -6,28%
71 YGG /TRYYield Guild Games 16,73000 -8,48%
72 CTSI /TRYCartesi 5,25296 -6,56%
73 SLP /TRYSmooth Love Potion 0,13551 -8,64%
74 STORJ /TRYStorj 15,80 -5,67%
75 DENT /TRYDent 0,03950 -8,31%
76 SOL /TRYSolana 6.400,6 -8,01%
77 SHIB /TRYShiba Inu 0,00075450 -6,74%
78 USDT /TRYTether 35,47 +0,17%
79 AVAX /TRYAvalanche 1.306,8 -8,72%
80 CHZ /TRYChiliz 2,920 -9,03%
81 DOGE /TRYDogecoin 11,035 -5,37%
82 ETH /TRYEthereum 117.593 -4,80%
83 LTC /TRYLitecoin 3.498 -4,43%
84 DOT /TRYPolkadot 242,8 -7,65%
85 QUICK /TRYQuickSwap 1,473552 -8,11%
86 UMA /TRYUMA 89,79 -7,57%
87 ENS /TRYEthereum Name Service 1.193,1 -9,39%