FUN/TRY

FUNToken Al Sat

En İyi Alış
0,1192659 TRY
En İyi Satış
0,1198863 TRY
0,1194839
+2,73%
24s En Yüksek
0,1322514 TRY
24s En Düşük
0,1109918 TRY
Günlük Hacim
16557298.8 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1205755 16057.5 1.936
0,1205411 16781.5 2.023
0,1205066 6937.1 836
0,1204722 1226.2 148
0,1204377 4931.4 594
0,1204032 6040.6 727
0,1203688 5195.2 625
0,1203364 12176.0 1.465
0,1203343 4880.2 587
0,1202999 8275.4 996
0,1202654 13655.6 1.642
0,1202309 19927.2 2.396
0,1201965 2026.8 244
0,1201620 18147.2 2.181
0,1201276 10946.7 1.315
0,1200931 10158.5 1.220
0,1200586 17791.9 2.136
0,1200242 16704.2 2.005
0,1199897 5850.7 702
0,1199553 18244.4 2.189
0,1199208 5300.7 636
0,1198863 7920.6 950
0,1194839
0,1192659 16180.5 1.930
0,1192314 4508.9 538
0,1191970 7260.4 865
0,1191625 16779.4 1.999
0,1191281 1899.0 226
0,1190936 5294.9 631
0,1190592 5920.8 705
0,1190247 5822.6 693
0,1189903 18785.5 2.235
0,1189558 15148.7 1.802
0,1189214 12371.4 1.471
0,1188869 5786.5 688
0,1188525 6481.2 770
0,1188180 5369.7 638
0,1187836 10280.8 1.221
0,1187491 19730.8 2.343
0,1187147 4002.9 475
0,1186802 15928.5 1.890
0,1186458 12527.0 1.486
0,1186113 16066.6 1.906
0,1185424 10509.3 1.246
0,1185080 17084.1 2.025
0,1184735 15590.7 1.847
Zaman Fiyat (TRY) Miktar
4' 15'' 0,1194839 1980.0
11' 26'' 0,1192666 4382.7
11' 42'' 0,1192666 4581.9
11' 53'' 0,1190078 1320.0
12' 2'' 0,1192666 2490.4
16' 25'' 0,1188008 1100.0
23' 34'' 0,1191009 1980.0
25' 37'' 0,1191008 1100.0
33' 15'' 0,1191629 5943.0
33' 15'' 0,1191974 1290.7
33' 34'' 0,1191974 5520.5
33' 51'' 0,1191974 10984.6
33' 51'' 0,1192319 5229.8
33' 52'' 0,1193423 1100.0
36' 45'' 0,1196184 1760.0
39' 20'' 0,1197218 1760.0
46' 41'' 0,1198182 1540.0
52' 10'' 0,1198246 1760.0
59' 0'' 0,1194315 1760.0
1s 3' 24'' 0,1197560 1980.0
1s 5' 27'' 0,1198040 1540.0
1s 7' 29'' 0,1197767 1760.0
1s 9' 57'' 0,1200196 1980.0
1s 14' 44'' 0,1197840 1540.0
1s 17' 41'' 0,1197427 1540.0
1s 27' 17'' 0,1198181 1760.0
1s 29' 52'' 0,1198525 1320.0
1s 32' 41'' 0,1197836 1760.0
1s 35' 17'' 0,1195908 1100.0
1s 37' 34'' 0,1195841 1540.0
1s 43' 54'' 0,1195429 15640.1
1s 43' 54'' 0,1195084 2098.1
1s 44' 15'' 0,1195084 9102.6
1s 44' 15'' 0,1194739 1911.0
1s 44' 31'' 0,1194739 1618.3
1s 44' 31'' 0,1194393 15342.1
1s 44' 51'' 0,1194393 602.5
1s 44' 51'' 0,1194048 8815.8
1s 44' 51'' 0,1193702 4143.1
1s 45' 26'' 0,1193702 1524.3
1s 45' 27'' 0,1193357 3730.6
1s 45' 42'' 0,1193357 5103.6
1s 45' 42'' 0,1193012 10508.5
1s 46' 1'' 0,1193012 4517.3
1s 46' 1'' 0,1192666 5344.1
1s 47' 47'' 0,1191976 1320.0
1s 53' 44'' 0,1191216 1540.0
2s 2' 43'' 0,1205795 590.3
2s 3' 3'' 0,1205795 3357.0
2s 3' 3'' 0,1206140 1572.3
2s 3' 3'' 0,1206486 6392.0
2s 3' 21'' 0,1206486 2013.1
2s 3' 21'' 0,1206831 4131.5
2s 3' 39'' 0,1206831 1689.0
2s 3' 59'' 0,1206831 10359.6
2s 4' 15'' 0,1206831 138.0
2s 4' 15'' 0,1207177 4030.2
2s 4' 16'' 0,1207522 6309.3
2s 4' 16'' 0,1208213 783.0
2s 4' 37'' 0,1208213 2378.5
2s 5' 4'' 0,1208213 3697.5
2s 5' 27'' 0,1208213 5163.6
2s 5' 49'' 0,1213883 1100.0
2s 5' 50'' 0,1208213 5674.5
2s 6' 29'' 0,1208213 1290.8
2s 6' 29'' 0,1208559 7978.1
2s 6' 30'' 0,1208904 1712.4
2s 6' 53'' 0,1208904 2481.2
2s 7' 14'' 0,1208904 757.7
2s 7' 14'' 0,1209250 1206.4
2s 7' 32'' 0,1209250 11016.7
2s 7' 32'' 0,1209595 3710.3
2s 7' 55'' 0,1209595 13191.5
2s 7' 55'' 0,1210286 1800.5
2s 8' 13'' 0,1218757 1980.0
2s 8' 15'' 0,1210286 636.9
2s 8' 15'' 0,1210632 2644.0
2s 8' 36'' 0,1210632 5786.4
2s 9' 0'' 0,1211323 12317.0
2s 9' 0'' 0,1211668 3186.7
2s 9' 28'' 0,1211668 12639.7
2s 9' 46'' 0,1211668 2274.5
2s 10' 9'' 0,1211668 1383.4
2s 10' 9'' 0,1212014 2560.4
2s 10' 31'' 0,1212014 15175.9
2s 17' 42'' 0,1222210 1980.0
2s 18' 38'' 0,1222724 10763.6
2s 19' 21'' 0,1222724 3542.5
2s 19' 21'' 0,1223415 4659.0
2s 19' 44'' 0,1235587 1760.0
2s 19' 52'' 0,1223415 3775.3
2s 20' 11'' 0,1223415 11292.8
2s 20' 11'' 0,1223761 1959.7
2s 20' 11'' 0,1224106 1978.7
2s 20' 29'' 0,1224106 7013.6
2s 20' 29'' 0,1224452 4101.2
2s 20' 55'' 0,1224452 5591.3
2s 20' 55'' 0,1224797 7338.1
2s 21' 18'' 0,1224797 2378.3
2s 21' 18'' 0,1225143 4364.1
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,90055 -0,62%
3 TRX /TRYTRON 6,9212 +0,42%
4 BAL /TRYBalancer 83,6688 +6,15%
5 BAT /TRYBasic Attention Token 7,44759 -0,34%
6 1INCH /TRY1inch Network 11,71 +2,72%
7 ENJ /TRYEnjin Coin 7,00 +1,30%
8 AAVE /TRYAave 5.841 +3,58%
9 COMP /TRYCompound 1.904 +1,12%
10 GNO /TRYGnosis 9.146,11 +2,31%
11 CQT /TRYCovalent 0,2536 +132,23%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,80 -0,26%
14 LRC /TRYLoopring 6,366 +3,31%
15 KNC /TRYKyber Network 18,92 +1,12%
16 OXT /TRYOrchid 2,76534 -0,70%
17 GRT /TRYThe Graph 7,810 -4,24%
18 BNT /TRYBancor 22,83637 +4,22%
19 BTC /TRYBitcoin 3.355.377 +3,03%
20 DAI /TRYDai 34,47535 -0,13%
21 OCEAN /TRYOcean Protocol 19,287 -0,45%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,09 +1,09%
24 SUSHI /TRYSushiSwap 27,3940 +1,38%
25 YFI /TRYYearn.Finance 227.039,1 +4,12%
26 AXS /TRYAxie Infinity Shard v2 200,8 +0,90%
27 BADGER /TRYBadger DAO 115,6123 +2,50%
28 REP /TRYAugur 32,905 +20,78%
29 SNX /TRYSynthetix 64,0 +5,61%
30 MANA /TRYDecentraland 14,22 +0,57%
31 CRV /TRYCurve DAO Token 14,22 +3,64%
32 GALA /TRYGala 1,0230 -0,44%
33 AUDIO /TRYAudius 5,036 +1,68%
34 APE /TRYApeCoin 40,57 +5,49%
35 GMT /TRYSTEPN 5,84 +2,64%
36 CELR /TRYCeler Network 0,519419 +1,37%
37 DYDX /TRYdYdX 44,43 +4,08%
38 HOT /TRYHolo 0,07459 +2,05%
39 OMG /TRYOMG Network 10,7194 +2,85%
40 COTI /TRYCOTI 3,581 +1,42%
41 IMX /TRYImmutable X 47,3 +1,94%
42 BICO /TRYBiconomy 10,16441 +5,15%
43 ACH /TRYAlchemy Pay 0,7938 +0,83%
44 KIN /TRYKin 0,000391 +3,17%
45 CVC /TRYCivic 4,87650 +2,26%
46 FORTH /TRYAmpleforth Governance Token 116,5772 -2,77%
47 RARI /TRYRarible 57 -3,39%
48 IDEX /TRYIDEX 1,386136 +0,86%
49 RARE /TRYSuperRare 4,102 +0,66%
50 QNT /TRYQuant 3.056,60 +0,46%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 41,92 -1,06%
53 TRU /TRYTrueFi 2,983722 +3,61%
54 FXS /TRYFrax Share 84,8740 +3,33%
55 AMP /TRYAmp 0,15950 -2,15%
56 XRP /TRYXRP 38,922 -0,84%
57 DODO /TRYDODO 4,31500 -0,24%
59 UNI /TRYUniswap 323,4 +2,34%
60 DIA /TRYDIA 25,44856 +3,39%
61 AKRO /TRYAkropolis 0,1385027 +0,46%
62 OM /TRYMANTRA 121,015 -7,23%
63 CELO /TRYCelo 24,70173 +4,86%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,553336 -10,61%
66 RSR /TRYReserve Rights 0,2701400 +1,24%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,450 +0,63%
69 MKR /TRYMaker 54.284 +3,04%
70 GTC /TRYGitcoin 25,6443 +1,50%
71 YGG /TRYYield Guild Games 17,62900 +4,22%
72 CTSI /TRYCartesi 5,46544 +2,42%
73 SLP /TRYSmooth Love Potion 0,11694 +2,30%
74 STORJ /TRYStorj 17,40 +0,12%
75 DENT /TRYDent 0,03969 +3,01%
76 SOL /TRYSolana 8.480,8 +1,57%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,49 -0,32%
79 AVAX /TRYAvalanche 1.237,4 +1,68%
80 CHZ /TRYChiliz 2,592 -0,50%
81 DOGE /TRYDogecoin 13,422 -1,38%
82 ETH /TRYEthereum 115.650 +6,43%
83 LTC /TRYLitecoin 3.109 +2,91%
84 DOT /TRYPolkadot 205,8 -1,91%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,51 +2,47%
87 ENS /TRYEthereum Name Service 666,7 +5,78%