FUN/TRY

FUNToken Al Sat

En İyi Alış
0,0719583 TRY
En İyi Satış
0,0751648 TRY
0,0734150
+0,87%
24s En Yüksek
0,0744265 TRY
24s En Düşük
0,0680790 TRY
Günlük Hacim
2036320.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,0775457 16936.7 1.313
0,0774358 17701.6 1.371
0,0773992 17365.5 1.344
0,0773259 6005.5 464
0,0772527 17656.1 1.364
0,0770329 5522.6 425
0,0769963 1114.2 86
0,0769230 5323.2 409
0,0768864 7535.3 579
0,0768497 13134.4 1.009
0,0767398 12105.1 929
0,0766666 18212.2 1.396
0,0766300 25544.2 1.957
0,0765933 19059.3 1.460
0,0765201 6207.0 475
0,0764102 25528.9 1.951
0,0763736 14501.3 1.108
0,0761904 24139.5 1.839
0,0760072 9071.5 689
0,0758607 14953.7 1.134
0,0757875 18340.2 1.390
0,0757508 10287.5 779
0,0754944 5032.1 380
0,0753845 1568.2 118
0,0753113 16301.5 1.228
0,0752746 13063.6 983
0,0751648 7686.5 578
0,0734150
0,0719583 2492.3 179
0,0719216 12948.4 931
0,0718850 8637.9 621
0,0718484 14722.0 1.058
0,0718118 6916.9 497
0,0717385 1117.6 80
0,0716653 17353.6 1.244
0,0715921 15107.5 1.082
0,0715554 16508.4 1.181
0,0715188 9580.3 685
0,0714822 12044.3 861
0,0714090 9242.2 660
0,0711526 19494.1 1.387
0,0708963 15100.1 1.071
0,0707132 16344.0 1.156
0,0706033 6926.4 489
0,0705667 21902.2 1.546
0,0705301 20476.0 1.444
0,0704202 28237.3 1.988
0,0703836 33730.1 2.374
0,0703104 37032.5 2.604
0,0701273 18156.6 1.273
0,0699075 16875.1 1.180
0,0696878 16514.4 1.151
0,0696146 8099.9 564
0,0695780 9298.6 647
0,0695413 9748.2 678
0,0695047 15448.9 1.074
0,0693582 3498.6 243
Zaman Fiyat (TRY) Miktar
5' 6'' 0,0734150 1760.0
7' 17'' 0,0737063 1980.0
11' 41'' 0,0729332 1760.0
19' 0'' 0,0736021 1540.0
21' 22'' 0,0719624 1320.0
23' 49'' 0,0730691 1540.0
26' 12'' 0,0727924 1320.0
28' 41'' 0,0726093 1100.0
30' 49'' 0,0737636 1760.0
35' 43'' 0,0722520 1980.0
38' 1'' 0,0716181 1320.0
40' 51'' 0,0720981 1320.0
43' 37'' 0,0715521 1980.0
53' 25'' 0,0714113 1980.0
55' 50'' 0,0708726 1100.0
1s 2' 53'' 0,0720601 1540.0
1s 5' 28'' 0,0704662 1100.0
1s 8' 21'' 0,0700377 1540.0
1s 20' 37'' 0,0715950 1980.0
1s 22' 40'' 0,0698033 1100.0
1s 35' 30'' 0,0721517 1100.0
1s 38' 9'' 0,0707245 1760.0
1s 40' 47'' 0,0713218 1320.0
1s 46' 7'' 0,0719629 1760.0
1s 51' 52'' 0,0721151 1100.0
2s 3' 53'' 0,0720492 1320.0
2s 11' 34'' 0,0722139 1100.0
2s 19' 41'' 0,0728752 1760.0
2s 32' 7'' 0,0722193 1540.0
2s 36' 52'' 0,0705320 1760.0
2s 39' 25'' 0,0715654 1980.0
2s 42' 23'' 0,0710487 1980.0
2s 50' 49'' 0,0704681 1760.0
2s 57' 56'' 0,0713640 1980.0
3s 0' 26'' 0,0725585 1320.0
3s 8' 25'' 0,0707668 1320.0
3s 13' 52'' 0,0704389 1320.0
3s 16' 19'' 0,0706752 1540.0
3s 19' 11'' 0,0706752 1320.0
3s 26' 32'' 0,0711626 1760.0
3s 33' 51'' 0,0700413 1980.0
3s 36' 7'' 0,0716260 1980.0
3s 38' 55'' 0,0703583 1980.0
3s 46' 16'' 0,0726024 1760.0
3s 48' 49'' 0,0705634 1100.0
3s 51' 13'' 0,0702721 1540.0
3s 58' 3'' 0,0706512 1760.0
4s 0' 14'' 0,0721443 1980.0
4s 7' 13'' 0,0725016 1100.0
4s 9' 21'' 0,0703600 1980.0
4s 15' 3'' 0,0719629 1760.0
4s 17' 7'' 0,0711000 1540.0
4s 19' 13'' 0,0725382 1320.0
4s 21' 40'' 0,0714609 1320.0
4s 23' 44'' 0,0723897 1320.0
4s 26' 27'' 0,0727213 1100.0
4s 31' 38'' 0,0712831 1540.0
4s 34' 10'' 0,0713381 1980.0
4s 49' 0'' 0,0713125 1320.0
4s 56' 54'' 0,0731702 1980.0
4s 59' 30'' 0,0728606 1100.0
5s 4' 41'' 0,0730969 1980.0
5s 7' 13'' 0,0718584 1540.0
5s 9' 39'' 0,0706200 1540.0
5s 12' 36'' 0,0712392 1100.0
5s 15' 5'' 0,0706200 1760.0
5s 17' 20'' 0,0708507 1320.0
5s 19' 47'' 0,0708507 1540.0
5s 29' 37'' 0,0729851 1980.0
5s 37' 37'' 0,0720782 1320.0
5s 45' 1'' 0,0730583 1320.0
5s 47' 31'' 0,0737526 1100.0
5s 49' 54'' 0,0728127 1540.0
5s 59' 35'' 0,0717060 1540.0
6s 2' 34'' 0,0736517 1980.0
6s 15' 21'' 0,0728420 1540.0
6s 18' 20'' 0,0721641 1320.0
6s 23' 18'' 0,0715302 1980.0
6s 27' 59'' 0,0734979 1540.0
6s 30' 41'' 0,0737819 1760.0
6s 34' 51'' 0,0724498 1980.0
6s 37' 10'' 0,0715319 1760.0
6s 39' 23'' 0,0735565 1760.0
6s 41' 46'' 0,0729738 1100.0
6s 44' 2'' 0,0723912 1320.0
6s 46' 24'' 0,0719204 1540.0
6s 48' 28'' 0,0713524 1320.0
6s 51' 18'' 0,0729006 1320.0
6s 53' 49'' 0,0713524 1100.0
6s 56' 0'' 0,0725910 1540.0
6s 58' 20'' 0,0722813 1760.0
7s 0' 32'' 0,0716621 1980.0
7s 3' 26'' 0,0738295 1540.0
7s 10' 59'' 0,0732651 1980.0
7s 19' 11'' 0,0715282 1100.0
7s 23' 53'' 0,0714622 1980.0
7s 26' 37'' 0,0730983 1320.0
7s 29' 9'' 0,0717589 1980.0
7s 31' 36'' 0,0717589 1980.0
7s 33' 59'' 0,0727061 1320.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,13724 +2,63%
2 TRX /TRYTRON 8,3406 +2,66%
3 BAL /TRYBalancer 54,0118 +2,46%
4 BAT /TRYBasic Attention Token 5,42601 +0,23%
5 ENJ /TRYEnjin Coin 3,30 +1,23%
6 COMP /TRYCompound 1.487 -3,19%
7 GNO /TRYGnosis 4.596,09 +0,79%
8 CQT /TRYCovalent 0,1288 +7,96%
9 KEEP /TRYKeep Network 3,04266 +9,82%
10 EOS /TRYEOS 18,32 +1,44%
11 LRC /TRYLoopring 3,865 +2,60%
12 KNC /TRYKyber Network 12,20 +1,84%
13 OXT /TRYOrchid 2,72922 -0,69%
14 GRT /TRYThe Graph 3,408 +0,56%
15 BTC /TRYBitcoin 3.054.740 +0,73%
16 DAI /TRYDai 36,77824 +0,81%
17 OCEAN /TRYOcean Protocol 7,967 -0,97%
18 PAXG /TRYPAX Gold 108.261 +2,06%
19 SAND /TRYThe Sandbox 10,36 -0,38%
20 SUSHI /TRYSushiSwap 22,3541 +1,56%
21 YFI /TRYYearn.Finance 180.918,9 -0,28%
22 REP /TRYAugur 28,276 -1,29%
23 SNX /TRYSynthetix 29,8 -3,87%
24 MANA /TRYDecentraland 9,93 +3,12%
25 CRV /TRYCurve DAO Token 15,05 +0,40%
26 GALA /TRYGala 0,6221 +6,65%
27 GMT /TRYSTEPN 1,780 +3,49%
28 CELR /TRYCeler Network 0,361459 +5,20%
29 DYDX /TRYdYdX 22,41 +2,94%
30 HOT /TRYHolo 0,04139 +1,85%
31 OMG /TRYOMG Network 7,3998 -0,84%
32 COTI /TRYCOTI 2,416 +2,98%
33 IMX /TRYImmutable X 19,9 +3,65%
34 KIN /TRYKin 0,000218 -1,80%
35 CVC /TRYCivic 3,59476 +2,91%
36 FORTH /TRYAmpleforth Governance Token 101,2903 +7,48%
37 RARI /TRYRarible 48 +2,13%
38 IDEX /TRYIDEX 1,042638 +0,99%
39 RARE /TRYSuperRare 3,224 -9,54%
40 QNT /TRYQuant 2.772,00 +0,65%
41 FUN /TRYFUNToken 0,0734150 +0,87%
42 TRU /TRYTrueFi 1,334986 +3,46%
43 FXS /TRYFrax Share 53,6865 -0,55%
44 XRP /TRYXRP 82,810 +2,37%
45 DODO /TRYDODO 2,50934 +0,56%
47 UNI /TRYUniswap 216,4 -2,70%
48 DIA /TRYDIA 14,73168 +1,85%
49 OM /TRYMANTRA 237,444 +3,31%
50 CELO /TRYCelo 12,07536 +1,10%
51 RSR /TRYReserve Rights 0,2024500 -0,22%
52 SPELL /TRYSpell Token 0,02177 +1,49%
53 MKR /TRYMaker 41.296 +3,62%
54 GTC /TRYGitcoin 12,3193 +2,53%
55 YGG /TRYYield Guild Games 7,38000 -3,35%
56 CTSI /TRYCartesi 2,65759 +1,78%
57 SLP /TRYSmooth Love Potion 0,06487 +4,73%
58 STORJ /TRYStorj 10,65 +4,82%
59 DENT /TRYDent 0,02660 -0,52%
60 SOL /TRYSolana 4.647,1 +1,23%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,61 -0,22%
63 CHZ /TRYChiliz 1,595 +2,05%
64 DOGE /TRYDogecoin 6,268 +3,04%
65 ETH /TRYEthereum 68.786 -1,34%
66 LTC /TRYLitecoin 3.350 +0,42%
67 DOT /TRYPolkadot 146,4 +0,83%
68 QUICK /TRYQuickSwap 0,967408 -13,15%
69 UMA /TRYUMA 43,20 +2,47%
70 ENS /TRYEthereum Name Service 609,6 -0,96%