FUN/TRY

FUNToken Al Sat

En İyi Alış
0,1010508 TRY
En İyi Satış
0,1053160 TRY
0,1019260
-3,78%
24s En Yüksek
0,1075835 TRY
24s En Düşük
0,1003198 TRY
Günlük Hacim
2001120.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1065945 1110.9 118
0,1065215 4537.3 483
0,1064484 9903.1 1.054
0,1064119 12438.4 1.324
0,1063754 19961.7 2.123
0,1063388 12131.4 1.290
0,1063023 9630.6 1.024
0,1062658 19937.3 2.119
0,1062292 16132.5 1.714
0,1061562 9280.6 985
0,1061196 15598.3 1.655
0,1059370 13095.4 1.387
0,1058274 1531.2 162
0,1057178 4057.6 429
0,1056082 13834.1 1.461
0,1055717 10066.8 1.063
0,1054986 17156.6 1.810
0,1054621 4267.4 450
0,1053890 2438.8 257
0,1053160 16625.2 1.751
0,1019260
0,1010508 12088.3 1.222
0,1010143 19843.9 2.005
0,1009047 3372.7 340
0,1008682 11313.3 1.141
0,1007586 13903.3 1.401
0,1006856 14867.3 1.497
0,1006491 11032.5 1.110
0,1006126 4479.6 451
0,1005760 9630.4 969
0,1005030 4686.5 471
0,1004665 6729.9 676
0,1004300 7254.5 729
0,1003569 1670.9 168
0,1002839 2534.9 254
0,1002474 17581.3 1.762
0,1002108 3434.4 344
0,1000648 18712.6 1.872
0,0999187 7476.7 747
0,0997726 18989.9 1.895
0,0992885 13170.8 1.308
Zaman Fiyat (TRY) Miktar
3' 17'' 0,1019260 1540.0
5' 59'' 0,1015351 1320.0
8' 55'' 0,1041892 1760.0
16' 32'' 0,1042476 1980.0
18' 40'' 0,1029238 1100.0
21' 1'' 0,1032482 1760.0
26' 35'' 0,1038768 1320.0
29' 28'' 0,1047182 1760.0
37' 14'' 0,1016352 1100.0
42' 55'' 0,1030067 1540.0
45' 10'' 0,1013134 1760.0
50' 0'' 0,1011306 1980.0
1s 2' 17'' 0,1031119 1320.0
1s 4' 38'' 0,1035315 1100.0
1s 7' 16'' 0,1039512 1100.0
1s 9' 17'' 0,1005940 1100.0
1s 14' 29'' 0,1036778 1320.0
1s 17' 24'' 0,1036778 1540.0
1s 26' 27'' 0,1029628 1320.0
1s 34' 51'' 0,1022186 1980.0
1s 36' 57'' 0,1017477 1320.0
1s 39' 41'' 0,1017477 1320.0
1s 42' 30'' 0,1021747 1320.0
1s 47' 55'' 0,1013427 1760.0
1s 52' 57'' 0,1044083 1760.0
1s 55' 35'' 0,1026565 1320.0
1s 58' 19'' 0,1044083 1760.0
2s 1' 19'' 0,1009047 1540.0
2s 8' 1'' 0,1013427 1980.0
2s 10' 27'' 0,1030944 1980.0
2s 13' 23'' 0,1009706 1760.0
2s 15' 41'' 0,1014012 1760.0
2s 18' 35'' 0,1026931 1540.0
2s 20' 57'' 0,1030944 1540.0
2s 28' 24'' 0,1038314 1760.0
2s 31' 7'' 0,1012257 1100.0
2s 33' 53'' 0,1009560 1540.0
2s 36' 0'' 0,1039850 1980.0
2s 43' 29'' 0,1026931 1100.0
2s 45' 39'' 0,1039850 1980.0
2s 48' 19'' 0,1019598 1320.0
2s 50' 28'' 0,1023722 1980.0
2s 53' 27'' 0,1037481 1540.0
3s 3' 19'' 0,1044603 1760.0
3s 5' 34'' 0,1048910 1760.0
3s 10' 39'' 0,1014532 1540.0
3s 15' 21'' 0,1023071 1540.0
3s 18' 0'' 0,1048910 1760.0
3s 20' 17'' 0,1027378 1980.0
3s 23' 12'' 0,1040297 1980.0
3s 30' 43'' 0,1040297 1760.0
3s 36' 27'' 0,1044603 1760.0
3s 43' 23'' 0,1034591 1980.0
3s 45' 44'' 0,1047404 1100.0
3s 51' 18'' 0,1040792 1320.0
3s 59' 8'' 0,1013997 1760.0
4s 3' 59'' 0,1013997 1980.0
4s 11' 12'' 0,1016557 1320.0
4s 14' 1'' 0,1021669 1320.0
4s 16' 23'' 0,1047660 1320.0
4s 31' 12'' 0,1024594 1100.0
4s 33' 22'' 0,1020360 1100.0
4s 35' 50'' 0,1028536 1980.0
4s 37' 56'' 0,1027659 1760.0
4s 45' 24'' 0,1040582 1320.0
4s 47' 39'' 0,1035396 1540.0
4s 50' 7'' 0,1027074 1760.0
4s 52' 12'' 0,1013274 1980.0
4s 54' 23'' 0,1017581 1100.0
4s 57' 17'' 0,1038862 1540.0
4s 59' 40'' 0,1043133 1980.0
5s 1' 53'' 0,1025610 1760.0
5s 4' 37'' 0,1016922 1100.0
5s 6' 42'' 0,1029406 1980.0
5s 20' 31'' 0,1015898 1320.0
5s 23' 9'' 0,1045282 1320.0
5s 26' 8'' 0,1019328 1540.0
5s 28' 10'' 0,1023636 1540.0
5s 31' 8'' 0,1044843 1540.0
5s 33' 14'' 0,1044843 1980.0
5s 35' 45'' 0,1040792 1540.0
5s 38' 23'' 0,1037765 1980.0
5s 44' 12'' 0,1024953 1760.0
5s 53' 38'' 0,1013274 1760.0
5s 58' 51'' 0,1017581 1980.0
6s 1' 40'' 0,1022327 1320.0
6s 4' 5'' 0,1026196 1760.0
6s 8' 41'' 0,1026196 1100.0
6s 13' 21'' 0,1039118 1100.0
6s 19' 4'' 0,1013704 1100.0
6s 29' 1'' 0,1016878 1100.0
6s 31' 57'' 0,1034473 1760.0
6s 36' 46'' 0,1013119 1540.0
6s 39' 0'' 0,1012534 1980.0
6s 41' 21'' 0,1008190 1760.0
6s 51' 21'' 0,1044442 1100.0
6s 54' 10'' 0,1035827 1980.0
6s 59' 17'' 0,1035827 1760.0
7s 1' 47'' 0,1027212 1100.0
7s 3' 57'' 0,1040134 1540.0
Limit Market
FUN Al
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,74842 -1,89%
2 TRX /TRYTRON 8,7731 -0,41%
3 BAL /TRYBalancer 74,7236 +5,12%
4 BAT /TRYBasic Attention Token 6,78088 -0,58%
5 ENJ /TRYEnjin Coin 4,54 -1,73%
6 COMP /TRYCompound 2.078 +0,92%
7 GNO /TRYGnosis 6.567,39 +0,72%
8 CQT /TRYCovalent 0,1559 +7,52%
9 KEEP /TRYKeep Network 3,57025 -9,03%
10 EOS /TRYEOS 23,06 -1,87%
11 LRC /TRYLoopring 5,198 +0,62%
12 KNC /TRYKyber Network 15,49 -2,33%
13 OXT /TRYOrchid 3,50731 -6,51%
14 GRT /TRYThe Graph 5,236 -2,37%
15 BTC /TRYBitcoin 3.548.542 -0,66%
16 DAI /TRYDai 36,76050 +2,02%
17 OCEAN /TRYOcean Protocol 12,897 -0,40%
18 PAXG /TRYPAX Gold 107.832 +0,29%
19 SAND /TRYThe Sandbox 12,99 -5,60%
20 SUSHI /TRYSushiSwap 33,0433 -3,17%
21 YFI /TRYYearn.Finance 221.542,6 +0,31%
22 REP /TRYAugur 30,716 +2,63%
23 SNX /TRYSynthetix 36,9 -0,81%
24 MANA /TRYDecentraland 11,60 -3,17%
25 CRV /TRYCurve DAO Token 18,54 -4,19%
26 GALA /TRYGala 0,8362 -3,36%
27 GMT /TRYSTEPN 2,570 -1,15%
28 CELR /TRYCeler Network 0,501492 +3,51%
29 DYDX /TRYdYdX 29,18 -3,31%
30 HOT /TRYHolo 0,05809 -1,92%
31 OMG /TRYOMG Network 9,2517 -0,73%
32 COTI /TRYCOTI 3,119 -2,41%
33 IMX /TRYImmutable X 26,0 -7,47%
34 KIN /TRYKin 0,000267 -8,87%
35 CVC /TRYCivic 4,45032 -3,08%
36 FORTH /TRYAmpleforth Governance Token 131,3585 +2,41%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,376730 -0,50%
39 RARE /TRYSuperRare 2,602 +2,64%
40 QNT /TRYQuant 3.537,46 -1,85%
41 FUN /TRYFUNToken 0,1019260 -3,78%
42 TRU /TRYTrueFi 1,761581 +2,49%
43 FXS /TRYFrax Share 69,8774 +2,66%
44 XRP /TRYXRP 95,322 -0,17%
45 DODO /TRYDODO 3,42969 +0,31%
47 UNI /TRYUniswap 329,7 -4,27%
48 DIA /TRYDIA 20,24596 +1,26%
49 OM /TRYMANTRA 273,614 -1,58%
50 CELO /TRYCelo 15,72441 -4,56%
51 RSR /TRYReserve Rights 0,3183500 -2,53%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.875 +6,27%
54 GTC /TRYGitcoin 17,5131 -0,90%
55 YGG /TRYYield Guild Games 9,76600 +0,33%
56 CTSI /TRYCartesi 3,90976 -1,69%
57 SLP /TRYSmooth Love Potion 0,08765 -1,87%
58 STORJ /TRYStorj 14,12 -1,94%
59 DENT /TRYDent 0,03484 -1,80%
60 SOL /TRYSolana 6.290,9 -1,76%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,55 +0,77%
63 CHZ /TRYChiliz 1,929 -0,26%
64 DOGE /TRYDogecoin 9,067 -1,18%
65 ETH /TRYEthereum 101.644 +1,10%
66 LTC /TRYLitecoin 4.702 -5,20%
67 DOT /TRYPolkadot 189,1 -0,42%
68 QUICK /TRYQuickSwap 0,986023 +0,14%
69 UMA /TRYUMA 61,72 +0,47%
70 ENS /TRYEthereum Name Service 1.020,0 +0,75%