FUN/TRY

FUNToken Al Sat

En İyi Alış
0,3013891 TRY
En İyi Satış
0,3131496 TRY
0,3077713
+8,17%
24s En Yüksek
0,3477328 TRY
24s En Düşük
0,2732303 TRY
Günlük Hacim
3536448.0 FUN
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,3139287 167041.6 52.439
0,3131496 64554.9 20.215
0,3077713
0,3013891 49481.4 14.913
0,3005659 268386.9 80.668
Zaman Fiyat (TRY) Miktar
4' 40'' 0,3077713 1100.0
7' 11'' 0,3162149 1320.0
12' 35'' 0,3152537 1100.0
17' 29'' 0,3149417 1320.0
19' 39'' 0,3159248 1100.0
27' 2'' 0,3228214 1540.0
29' 5'' 0,3183340 1100.0
31' 40'' 0,3135083 1100.0
36' 27'' 0,3173770 1760.0
41' 30'' 0,3223457 1980.0
44' 23'' 0,3217487 1980.0
51' 52'' 0,3172831 1320.0
56' 41'' 0,3217993 1980.0
1s 4' 21'' 0,3177565 1980.0
1s 9' 12'' 0,3253533 1540.0
1s 11' 17'' 0,3225112 1980.0
1s 13' 55'' 0,3272472 1980.0
1s 16' 4'' 0,3276748 1100.0
1s 21' 29'' 0,3325414 1100.0
1s 24' 6'' 0,3331135 1760.0
1s 34' 28'' 0,3275873 1320.0
1s 39' 43'' 0,3329818 1980.0
1s 44' 44'' 0,3298438 1980.0
1s 47' 4'' 0,3387454 1100.0
1s 49' 37'' 0,3384856 1540.0
1s 54' 46'' 0,3341815 1100.0
1s 57' 1'' 0,3229497 1320.0
1s 59' 15'' 0,3206939 1100.0
2s 4' 15'' 0,3326231 1320.0
2s 6' 36'' 0,3179135 1320.0
2s 20' 59'' 0,3250104 1540.0
2s 25' 43'' 0,3239572 1760.0
2s 32' 35'' 0,3232949 1100.0
2s 35' 27'' 0,3361319 1100.0
2s 39' 58'' 0,3363164 1760.0
2s 50' 25'' 0,3112086 1540.0
2s 53' 16'' 0,3182062 1100.0
2s 55' 55'' 0,3096006 1100.0
3s 6' 6'' 0,2988092 1760.0
3s 8' 55'' 0,2992480 1320.0
3s 10' 57'' 0,2985454 1320.0
3s 13' 22'' 0,3062277 1760.0
3s 26' 32'' 0,3129786 1980.0
3s 28' 50'' 0,3106104 1320.0
3s 33' 25'' 0,2950685 1100.0
3s 37' 51'' 0,2954845 1540.0
3s 40' 29'' 0,3004269 1540.0
3s 42' 56'' 0,2992688 1320.0
3s 48' 19'' 0,3076636 1320.0
3s 53' 57'' 0,2944076 1980.0
4s 18' 49'' 0,2923221 1100.0
4s 21' 32'' 0,2960738 1100.0
4s 23' 38'' 0,2902517 1980.0
4s 26' 32'' 0,2914083 1320.0
4s 31' 48'' 0,2866317 1980.0
4s 36' 39'' 0,2894636 1320.0
4s 41' 21'' 0,2928830 1980.0
5s 3' 56'' 0,2936718 1100.0
5s 6' 9'' 0,2899106 1100.0
5s 8' 13'' 0,2977156 1540.0
5s 13' 25'' 0,3002597 1760.0
5s 16' 7'' 0,2890041 1980.0
5s 21' 16'' 0,2926862 1100.0
5s 23' 32'' 0,2885457 1100.0
5s 28' 37'' 0,2934499 1980.0
5s 33' 46'' 0,2918510 1320.0
5s 36' 25'' 0,2921671 1760.0
5s 39' 16'' 0,2964969 1760.0
5s 42' 12'' 0,2931581 1980.0
5s 44' 56'' 0,2931261 1540.0
5s 49' 36'' 0,2977122 1320.0
5s 59' 31'' 0,3043261 1760.0
6s 1' 48'' 0,3090422 1540.0
6s 7' 12'' 0,3017133 1980.0
6s 15' 20'' 0,3013391 1760.0
6s 20' 18'' 0,2969298 1540.0
6s 22' 42'' 0,2990349 1540.0
6s 25' 24'' 0,2893610 1320.0
6s 33' 34'' 0,2905218 1100.0
6s 35' 41'' 0,2937083 1540.0
6s 43' 19'' 0,2884447 1980.0
6s 48' 0'' 0,2960988 1760.0
6s 50' 46'' 0,3031114 1540.0
6s 53' 34'' 0,3028876 1980.0
6s 58' 22'' 0,3037000 1980.0
7s 5' 43'' 0,2989261 1100.0
7s 8' 15'' 0,2970345 1320.0
7s 22' 57'' 0,3055416 1760.0
7s 25' 14'' 0,2997244 1100.0
7s 27' 34'' 0,2995335 1980.0
7s 32' 44'' 0,2990718 1760.0
7s 35' 39'' 0,2969810 1760.0
7s 37' 58'' 0,2985202 1540.0
7s 48' 33'' 0,2992103 1320.0
7s 51' 26'' 0,2958568 1100.0
7s 54' 6'' 0,3015639 1320.0
7s 56' 22'' 0,2920508 1760.0
8s 1' 19'' 0,2916598 1320.0
8s 3' 19'' 0,2961574 1100.0
8s 5' 39'' 0,2975126 1980.0
Limit Market
FUN Al
TRY
FUN
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
FUN Sat
TRY
FUN
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FUN) Aktif Miktar (FUN) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 7,85405 -11,52%
2 TRX /TRYTRON 8,7200 -1,83%
3 BAL /TRYBalancer 39,6427 -16,58%
4 BAT /TRYBasic Attention Token 4,56474 -9,42%
5 ENJ /TRYEnjin Coin 2,45 -10,58%
6 COMP /TRYCompound 1.440 -15,84%
7 GNO /TRYGnosis 3.751,87 -16,95%
8 CQT /TRYCovalent 0,1246 -0,08%
9 KEEP /TRYKeep Network 2,29784 -9,50%
10 EOS /TRYEOS 27,12 -5,57%
11 LRC /TRYLoopring 3,243 -8,96%
12 KNC /TRYKyber Network 10,78 -11,49%
13 OXT /TRYOrchid 2,10263 -12,36%
14 GRT /TRYThe Graph 2,748 -10,02%
15 BTC /TRYBitcoin 2.950.727 -7,46%
16 DAI /TRYDai 37,93614 +0,40%
17 OCEAN /TRYOcean Protocol 6,416 -15,58%
18 PAXG /TRYPAX Gold 116.791 +0,87%
19 SAND /TRYThe Sandbox 8,94 -10,60%
20 SUSHI /TRYSushiSwap 18,5388 -10,92%
21 YFI /TRYYearn.Finance 166.324,2 -7,08%
22 REP /TRYAugur 32,351 +5,62%
23 SNX /TRYSynthetix 22,6 -11,37%
24 MANA /TRYDecentraland 7,92 -13,54%
25 CRV /TRYCurve DAO Token 16,22 -11,03%
26 GALA /TRYGala 0,4936 -11,46%
27 GMT /TRYSTEPN 1,500 -13,79%
28 CELR /TRYCeler Network 0,281033 -11,95%
29 DYDX /TRYdYdX 20,26 -12,75%
30 HOT /TRYHolo 0,03359 -6,95%
31 OMG /TRYOMG Network 7,2123 -5,91%
32 COTI /TRYCOTI 2,014 -13,67%
33 IMX /TRYImmutable X 14,5 -8,81%
34 KIN /TRYKin 0,000090 -13,46%
35 CVC /TRYCivic 3,01333 -9,26%
36 FORTH /TRYAmpleforth Governance Token 90,2720 +24,09%
37 RARI /TRYRarible 38 -11,63%
38 IDEX /TRYIDEX 0,727788 -12,81%
39 RARE /TRYSuperRare 2,541 -0,94%
40 QNT /TRYQuant 2.366,07 -8,89%
41 FUN /TRYFUNToken 0,3077713 +8,17%
42 TRU /TRYTrueFi 1,075785 -7,58%
43 FXS /TRYFrax Share 60,2774 -12,05%
44 XRP /TRYXRP 70,508 -13,06%
45 DODO /TRYDODO 1,81370 -12,42%
47 UNI /TRYUniswap 189,2 -16,28%
48 DIA /TRYDIA 11,12514 -11,44%
49 OM /TRYMANTRA 231,702 -2,31%
50 CELO /TRYCelo 10,30390 -10,04%
51 RSR /TRYReserve Rights 0,2405400 -11,53%
52 SPELL /TRYSpell Token 0,01816 -11,07%
53 MKR /TRYMaker 43.007 -15,86%
54 GTC /TRYGitcoin 8,8597 -10,85%
55 YGG /TRYYield Guild Games 5,64500 -13,18%
56 CTSI /TRYCartesi 1,81188 -6,32%
57 SLP /TRYSmooth Love Potion 0,05062 -9,62%
58 STORJ /TRYStorj 8,90 -6,41%
59 DENT /TRYDent 0,02258 -8,95%
60 SOL /TRYSolana 3.937,9 -13,38%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,439 -7,10%
63 DOGE /TRYDogecoin 5,426 -14,74%
64 ETH /TRYEthereum 58.965 -14,64%
65 LTC /TRYLitecoin 2.584 -17,81%
66 DOT /TRYPolkadot 132,5 -10,29%
67 QUICK /TRYQuickSwap 0,952909 -4,02%
68 UMA /TRYUMA 37,94 -5,13%
69 ENS /TRYEthereum Name Service 503,1 -11,80%