DOT/TRY

Polkadot Al Sat

En İyi Alış
182,0 TRY
En İyi Satış
191,4 TRY
188,6
+0,80%
24s En Yüksek
196,6 TRY
24s En Düşük
178,7 TRY
Günlük Hacim
59302.80 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
200,2 56.32 11.275
200,0 81.89 16.378
199,7 54.74 10.932
199,4 103.17 20.572
199,0 120.89 24.057
198,0 229.42 45.425
197,3 159.55 31.479
197,0 117.18 23.084
196,5 104.33 20.501
196,0 44.37 8.697
195,0 242.89 47.364
194,8 72.18 14.061
194,5 228.27 44.399
194,0 150.69 29.234
193,4 98.37 19.025
193,2 24.07 4.650
193,1 25.76 4.974
193,0 62.27 12.018
192,7 88.95 17.141
192,6 141.60 27.272
192,3 37.84 7.277
192,2 112.99 21.717
191,9 160.10 30.723
191,6 190.77 36.552
191,5 37.15 7.114
191,4 122.66 23.477
188,6
182,0 122.84 22.357
180,9 189.86 34.346
180,7 57.28 10.350
180,6 20.10 3.630
180,3 87.61 15.796
180,0 116.44 20.959
179,3 58.30 10.453
179,2 135.33 24.251
179,1 32.10 5.749
178,5 78.48 14.009
175,0 136.61 23.907
174,5 201.17 35.104
173,5 210.25 36.478
173,3 189.71 32.877
173,1 99.48 17.220
173,0 80.55 13.935
172,4 143.86 24.801
170,0 78.15 13.286
168,5 115.05 19.386
167,0 58.04 9.693
166,7 74.42 12.406
166,4 51.06 8.496
166,3 138.05 22.958
166,0 123.51 20.503
165,5 4.43 733
165,0 3.44 568
164,5 139.69 22.979
164,0 145.82 23.914
163,1 18.68 3.047
163,0 16.94 2.761
161,4 70.05 11.306
Zaman Fiyat (TRY) Miktar
0' 23'' 188,6 13.60
1' 14'' 189,5 1.70
1' 56'' 187,6 13.60
2' 38'' 185,8 15.30
3' 31'' 184,8 10.20
4' 29'' 186,7 10.20
5' 9'' 189,5 6.80
6' 2'' 186,7 6.80
6' 51'' 186,5 15.30
7' 41'' 185,6 3.40
8' 26'' 189,2 8.50
9' 39'' 182,9 13.60
10' 29'' 183,8 15.30
11' 20'' 188,7 11.90
12' 15'' 187,9 13.60
13' 4'' 184,0 3.40
14' 1'' 184,0 5.10
14' 51'' 189,4 10.20
15' 45'' 184,0 13.60
16' 39'' 184,0 8.50
17' 23'' 189,3 10.20
18' 13'' 188,5 8.50
19' 14'' 186,2 3.40
19' 54'' 190,0 13.60
20' 39'' 182,7 6.80
21' 24'' 186,3 10.20
22' 10'' 185,4 15.30
22' 59'' 188,0 8.50
23' 54'' 186,2 6.80
24' 45'' 187,4 10.20
25' 33'' 189,9 6.80
26' 16'' 187,4 11.90
27' 5'' 189,0 15.30
27' 58'' 189,9 6.80
28' 46'' 184,7 8.50
29' 37'' 184,7 10.20
30' 24'' 186,2 10.20
31' 13'' 187,8 5.10
32' 0'' 187,0 15.30
32' 46'' 186,2 6.80
33' 45'' 187,7 1.70
34' 27'' 189,3 3.40
35' 20'' 183,8 13.60
36' 20'' 186,2 3.40
37' 3'' 187,7 3.40
37' 45'' 184,6 11.90
38' 44'' 187,7 15.30
39' 41'' 189,4 3.40
40' 32'' 184,6 1.70
41' 31'' 185,4 6.80
42' 27'' 187,0 10.20
43' 12'' 183,8 3.40
43' 57'' 185,4 1.70
44' 53'' 190,2 5.10
45' 46'' 189,4 8.50
46' 32'' 190,2 6.80
47' 19'' 187,4 13.60
48' 6'' 187,4 10.20
48' 42'' 189,0 10.20
49' 45'' 184,0 1.70
50' 33'' 186,5 6.80
51' 18'' 186,1 5.10
51' 59'' 188,5 15.30
52' 42'' 184,6 5.10
53' 31'' 186,5 15.30
54' 14'' 185,6 11.90
55' 12'' 185,6 15.30
55' 55'' 185,6 5.10
56' 52'' 191,4 13.60
57' 53'' 189,7 10.20
58' 43'' 188,1 6.80
59' 31'' 190,6 8.50
1s 0' 27'' 189,7 6.80
1s 1' 7'' 185,6 8.50
1s 1' 56'' 184,8 13.60
1s 2' 38'' 188,9 10.20
1s 3' 33'' 189,7 8.50
1s 4' 30'' 189,7 15.30
1s 5' 13'' 189,9 1.70
1s 6' 1'' 186,8 6.80
1s 6' 57'' 188,0 15.30
1s 7' 39'' 187,1 1.70
1s 8' 29'' 186,2 10.20
1s 9' 13'' 191,5 11.90
1s 10' 0'' 188,0 8.50
1s 10' 58'' 189,7 1.70
1s 11' 48'' 188,8 15.30
1s 12' 36'' 191,5 13.60
1s 13' 32'' 186,2 5.10
1s 14' 24'' 186,2 5.10
1s 15' 18'' 191,7 3.40
1s 16' 8'' 191,7 15.30
1s 16' 55'' 188,6 15.30
1s 17' 42'' 191,7 13.60
1s 18' 40'' 190,9 10.20
1s 19' 21'' 191,7 8.50
1s 20' 16'' 186,3 3.40
1s 21' 0'' 188,9 8.50
1s 21' 45'' 187,2 6.80
1s 22' 26'' 188,9 6.80
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,55560 -2,33%
2 TRX /TRYTRON 8,5546 -4,17%
3 BAL /TRYBalancer 71,8597 +0,47%
4 BAT /TRYBasic Attention Token 6,64328 -2,26%
5 ENJ /TRYEnjin Coin 4,52 0,00%
6 COMP /TRYCompound 1.988 -2,50%
7 GNO /TRYGnosis 6.315,13 -2,87%
8 CQT /TRYCovalent 0,1475 -7,06%
9 KEEP /TRYKeep Network 3,57406 -1,01%
10 EOS /TRYEOS 22,60 -1,57%
11 LRC /TRYLoopring 5,063 -2,50%
12 KNC /TRYKyber Network 15,23 -2,18%
13 OXT /TRYOrchid 3,48808 -7,75%
14 GRT /TRYThe Graph 4,986 -4,92%
15 BTC /TRYBitcoin 3.510.187 -1,01%
16 DAI /TRYDai 36,52630 +0,58%
17 OCEAN /TRYOcean Protocol 12,817 +6,34%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 13,16 -3,09%
20 SUSHI /TRYSushiSwap 32,0781 -5,96%
21 YFI /TRYYearn.Finance 218.487,5 -1,86%
22 REP /TRYAugur 30,370 -0,73%
23 SNX /TRYSynthetix 36,0 -1,37%
24 MANA /TRYDecentraland 11,57 -5,93%
25 CRV /TRYCurve DAO Token 18,07 -6,37%
26 GALA /TRYGala 0,8318 -0,80%
27 GMT /TRYSTEPN 2,550 -0,39%
28 CELR /TRYCeler Network 0,475228 -3,23%
29 DYDX /TRYdYdX 29,22 -0,31%
30 HOT /TRYHolo 0,05825 -2,67%
31 OMG /TRYOMG Network 9,1019 -3,03%
32 COTI /TRYCOTI 3,001 -5,45%
33 IMX /TRYImmutable X 25,7 -6,20%
34 KIN /TRYKin 0,000263 -8,68%
35 CVC /TRYCivic 4,52915 -1,43%
36 FORTH /TRYAmpleforth Governance Token 129,9220 -0,84%
37 RARI /TRYRarible 63 +6,78%
38 IDEX /TRYIDEX 1,317381 -4,26%
39 RARE /TRYSuperRare 2,467 -5,04%
40 QNT /TRYQuant 3.451,58 -2,83%
41 FUN /TRYFUNToken 0,1032512 -4,19%
42 TRU /TRYTrueFi 1,632498 -3,01%
43 FXS /TRYFrax Share 68,8452 -2,87%
44 XRP /TRYXRP 94,476 -2,61%
45 DODO /TRYDODO 3,36913 -0,88%
47 UNI /TRYUniswap 317,2 -6,92%
48 DIA /TRYDIA 19,68248 +0,82%
49 OM /TRYMANTRA 279,567 +1,34%
50 CELO /TRYCelo 16,04354 -1,62%
51 RSR /TRYReserve Rights 0,3191800 -0,59%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 55.852 +7,64%
54 GTC /TRYGitcoin 17,1683 -4,27%
55 YGG /TRYYield Guild Games 9,49400 -2,16%
56 CTSI /TRYCartesi 3,84725 -6,36%
57 SLP /TRYSmooth Love Potion 0,08624 -3,23%
58 STORJ /TRYStorj 13,28 -6,21%
59 DENT /TRYDent 0,03463 -0,29%
60 SOL /TRYSolana 6.371,0 -0,61%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,83%
63 CHZ /TRYChiliz 1,895 -4,53%
64 DOGE /TRYDogecoin 8,902 -3,17%
65 ETH /TRYEthereum 99.300 -0,99%
66 LTC /TRYLitecoin 4.673 -2,48%
67 DOT /TRYPolkadot 188,6 +0,80%
68 QUICK /TRYQuickSwap 0,984537 -0,89%
69 UMA /TRYUMA 57,34 -9,43%
70 ENS /TRYEthereum Name Service 1.004,5 +0,93%