DOT/TRY

Polkadot Al Sat

En İyi Alış
139,7 TRY
En İyi Satış
140,1 TRY
140,0
+2,34%
24s En Yüksek
141,9 TRY
24s En Düşük
135,3 TRY
Günlük Hacim
57887.64 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
150,0 37.48 5.622
149,0 139.93 20.850
148,0 49.21 7.283
147,7 41.66 6.153
147,5 25.28 3.729
147,0 45.14 6.636
146,9 52.53 7.717
146,5 90.50 13.258
146,0 24.86 3.630
145,2 294.06 42.698
145,0 48.55 7.040
144,0 69.51 10.009
143,9 133.21 19.169
143,0 134.03 19.166
142,5 103.98 14.817
142,0 108.07 15.346
141,4 267.20 37.782
141,1 17.69 2.496
140,9 72.60 10.229
140,5 4.79 673
140,4 37.22 5.226
140,3 120.21 16.865
140,1 56.17 7.869
140,0
139,7 88.96 12.428
139,6 77.37 10.801
139,5 22.81 3.182
139,4 182.97 25.506
139,3 247.18 34.432
139,2 12.55 1.747
139,1 204.94 28.507
139,0 180.79 25.130
138,9 133.07 18.483
138,8 114.50 15.893
138,7 114.72 15.912
138,6 152.31 21.110
138,5 103.98 14.401
136,3 255.24 34.789
135,0 68.60 9.261
133,8 116.33 15.565
133,6 18.97 2.534
133,0 54.34 7.227
132,0 31.91 4.212
131,9 60.38 7.964
131,7 21.24 2.797
131,0 131.89 17.278
130,5 112.69 14.706
130,2 21.22 2.763
Zaman Fiyat (TRY) Miktar
0' 10'' 140,0 5.10
1' 7'' 140,0 6.80
1' 54'' 139,7 5.10
2' 53'' 139,9 10.20
3' 41'' 139,8 13.60
4' 28'' 139,5 3.40
5' 14'' 139,8 3.40
6' 6'' 139,9 11.90
6' 54'' 140,0 1.70
7' 46'' 139,8 11.90
8' 42'' 139,5 5.10
9' 40'' 140,0 10.20
10' 38'' 140,0 10.20
11' 30'' 139,5 3.40
12' 25'' 139,7 15.30
13' 21'' 139,8 5.10
14' 17'' 139,8 3.40
15' 1'' 139,8 15.30
15' 52'' 139,7 6.80
16' 47'' 139,6 5.10
17' 42'' 139,8 1.70
18' 39'' 139,6 10.20
19' 34'' 140,1 3.40
20' 27'' 139,8 10.20
21' 13'' 140,1 10.20
22' 3'' 139,8 15.30
22' 44'' 139,9 8.50
23' 40'' 139,9 6.80
24' 21'' 139,8 10.20
25' 32'' 139,6 8.50
26' 14'' 139,6 6.80
27' 2'' 139,5 8.50
27' 42'' 139,7 5.10
28' 33'' 139,7 5.10
29' 30'' 139,6 3.40
30' 23'' 139,8 15.30
31' 22'' 139,9 15.30
32' 8'' 139,6 5.10
33' 3'' 139,7 8.50
33' 54'' 139,8 15.30
34' 43'' 139,3 3.40
35' 33'' 139,8 15.30
36' 9'' 139,5 13.60
37' 13'' 139,8 15.30
37' 58'' 139,4 13.60
38' 51'' 139,4 15.30
39' 39'' 139,4 1.70
40' 29'' 139,5 8.50
41' 27'' 139,2 1.70
42' 15'' 139,4 15.30
43' 5'' 139,4 3.40
43' 50'' 139,1 6.80
44' 40'' 139,0 8.50
45' 35'' 139,5 8.50
46' 20'' 139,1 10.20
47' 1'' 139,2 3.40
47' 49'' 139,5 5.10
48' 31'' 139,4 11.90
49' 29'' 139,2 3.40
50' 18'' 139,1 8.50
51' 8'' 139,2 15.30
51' 54'' 139,4 10.20
52' 46'' 139,2 1.70
53' 44'' 139,2 13.60
54' 39'' 139,2 11.90
55' 21'' 139,5 11.90
56' 2'' 139,5 8.50
56' 50'' 139,5 8.50
57' 41'' 139,4 5.10
58' 22'' 139,5 1.70
59' 5'' 139,4 6.80
1s 0' 1'' 139,5 3.40
1s 1' 0'' 139,1 13.60
1s 1' 59'' 139,1 10.20
1s 2' 57'' 139,2 11.90
1s 3' 56'' 139,3 10.20
1s 4' 40'' 139,1 6.80
1s 5' 32'' 139,0 11.90
1s 6' 28'' 139,3 11.90
1s 7' 13'' 139,0 6.80
1s 7' 55'' 138,8 13.60
1s 8' 49'' 138,8 8.50
1s 9' 32'' 139,0 3.40
1s 10' 26'' 139,1 1.70
1s 11' 25'' 138,8 10.20
1s 12' 5'' 139,0 1.70
1s 13' 1'' 139,3 3.40
1s 13' 57'' 139,1 11.90
1s 14' 40'' 138,9 1.70
1s 15' 35'' 139,2 11.90
1s 16' 23'' 139,4 11.90
1s 17' 9'' 139,3 10.20
1s 18' 8'' 139,2 15.30
1s 19' 0'' 139,5 13.60
1s 19' 47'' 139,4 6.80
1s 20' 43'' 139,3 6.80
1s 21' 30'' 139,3 3.40
1s 22' 29'' 139,5 15.30
1s 23' 12'' 139,4 11.90
1s 24' 7'' 139,8 11.90
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1974 +2,10%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9937 -2,41%
6 BAND /TRYBand Protocol 34,16 +0,21%
7 BAT /TRYBasic Attention Token 5,34160 +1,82%
8 1INCH /TRY1inch Network 8,62 -2,05%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.286 -0,63%
11 COMP /TRYCompound 1.411 0,00%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,88 +1,66%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,537 +1,73%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.854.820 +0,02%
22 DAI /TRYDai 34,33540 -0,08%
23 OCEAN /TRYOcean Protocol 15,951 +0,70%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +2,11%
26 SUSHI /TRYSushiSwap 19,2728 +0,74%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,6824 -1,25%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +1,86%
33 CRV /TRYCurve DAO Token 8,81 -1,78%
34 GALA /TRYGala 0,6289 +5,31%
35 AUDIO /TRYAudius 4,146 +1,07%
36 APE /TRYApeCoin 24,95 +14,29%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05069 +1,97%
41 OMG /TRYOMG Network 7,2145 +4,79%
42 COTI /TRYCOTI 2,644 +0,38%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,78%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,940 +1,33%
52 QNT /TRYQuant 2.072,36 +4,83%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,31 +1,98%
55 TRU /TRYTrueFi 2,714318 +0,17%
56 FXS /TRYFrax Share 59,6884 +1,90%
57 AMP /TRYAmp 0,12335 +0,69%
58 XRP /TRYXRP 17,978 +0,07%
59 DODO /TRYDODO 3,51342 +1,26%
61 UNI /TRYUniswap 220,1 +3,67%
62 DIA /TRYDIA 11,00178 -1,15%
63 AKRO /TRYAkropolis 0,1447254 +3,12%
64 OM /TRYMANTRA 29,567 -3,72%
65 CELO /TRYCelo 14,00596 +1,14%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,299768 -1,32%
68 RSR /TRYReserve Rights 0,1631800 +1,61%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,288 +3,97%
71 MKR /TRYMaker 52.838 +0,40%
72 GTC /TRYGitcoin 19,5127 +0,33%
73 YGG /TRYYield Guild Games 12,06200 +1,29%
74 CTSI /TRYCartesi 4,01306 +0,75%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,34 +1,89%
78 DENT /TRYDent 0,02411 +1,26%
79 SOL /TRYSolana 4.377,9 +1,90%
80 SHIB /TRYShiba Inu 0,00044072 -0,05%
81 USDT /TRYTether 34,28 -0,23%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 749,8 +2,99%
84 CHZ /TRYChiliz 1,725 +2,86%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.957 +1,58%
87 LTC /TRYLitecoin 2.123 -2,44%
88 DOT /TRYPolkadot 140,0 +2,34%
89 QUICK /TRYQuickSwap 1,425254 -7,66%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,3 +1,33%