DOT/TRY

Polkadot Al Sat

En İyi Alış
204,8 TRY
En İyi Satış
205,0 TRY
205,0
-1,44%
24s En Yüksek
210,1 TRY
24s En Düşük
190,4 TRY
Günlük Hacim
127072.92 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
211,5 77.91 16.478
211,1 102.94 21.731
211,0 149.58 31.561
210,9 109.31 23.053
210,8 116.94 24.651
210,7 95.55 20.132
210,0 109.99 23.098
209,9 212.35 44.572
209,8 145.79 30.587
209,4 187.96 39.359
208,1 245.43 51.074
207,8 139.49 28.986
207,5 2.65 550
207,1 36.59 7.578
206,9 142.46 29.475
206,5 37.09 7.659
206,2 83.29 17.174
206,1 83.49 17.207
206,0 137.70 28.366
205,9 0.85 175
205,7 121.16 24.923
205,6 101.44 20.856
205,4 51.43 10.564
205,3 103.00 21.146
205,0 83.62 17.142
205,0
204,8 83.59 17.119
204,7 106.73 21.848
204,6 47.54 9.727
204,5 2.41 493
204,4 132.85 27.155
204,3 127.66 26.081
204,2 140.23 28.635
203,9 93.46 19.056
203,4 119.66 24.339
203,2 140.17 28.483
203,1 22.07 4.482
200,1 234.07 46.837
200,0 124.14 24.828
198,1 149.87 29.689
197,7 70.78 13.993
196,7 125.37 24.660
196,4 28.32 5.562
196,3 110.31 21.654
196,1 96.76 18.975
195,4 19.04 3.720
195,3 201.18 39.290
193,7 148.26 28.718
191,0 118.68 22.668
190,7 15.63 2.981
190,0 97.36 18.498
189,0 23.18 4.381
187,3 76.24 14.280
187,0 69.38 12.974
186,5 30.03 5.601
186,0 3.57 664
185,0 88.88 16.443
183,0 76.76 14.047
182,0 30.31 5.516
Zaman Fiyat (TRY) Miktar
0' 46'' 205,0 10.20
1' 36'' 204,9 10.20
2' 22'' 204,9 15.30
3' 8'' 204,9 11.90
4' 6'' 205,0 1.70
4' 48'' 205,0 15.30
5' 41'' 204,9 6.80
5' 46'' 204,8 38.55
6' 0'' 204,8 11.78
6' 0'' 204,7 94.44
6' 0'' 204,6 14.01
6' 29'' 204,1 6.80
7' 24'' 203,9 6.80
8' 14'' 204,3 5.10
9' 6'' 204,0 1.70
9' 50'' 204,3 15.30
10' 34'' 204,4 10.20
11' 26'' 204,3 3.40
12' 12'' 204,2 11.90
13' 8'' 204,5 5.10
13' 50'' 204,5 5.10
14' 50'' 204,6 11.90
15' 43'' 204,3 10.20
16' 39'' 204,4 11.90
17' 19'' 204,4 10.20
18' 1'' 204,7 1.70
18' 50'' 204,3 11.90
19' 37'' 204,6 6.80
20' 29'' 204,5 11.90
21' 17'' 204,9 11.90
22' 15'' 204,6 8.50
22' 56'' 204,3 11.90
23' 39'' 204,5 5.10
24' 24'' 204,3 10.20
25' 5'' 204,6 8.50
25' 48'' 204,6 15.30
26' 33'' 204,8 3.40
27' 20'' 204,6 10.20
28' 3'' 204,4 6.80
28' 51'' 204,9 10.20
29' 36'' 204,6 13.60
30' 18'' 204,6 15.30
31' 2'' 204,9 10.20
31' 57'' 204,9 15.30
32' 39'' 204,2 15.30
33' 36'' 204,1 13.60
34' 30'' 204,3 13.60
35' 27'' 204,3 8.50
36' 12'' 204,4 6.80
37' 10'' 204,4 11.90
38' 3'' 204,5 15.30
38' 50'' 204,3 1.70
39' 45'' 204,1 6.80
40' 26'' 204,1 5.10
41' 13'' 203,7 15.30
42' 10'' 203,6 10.20
43' 3'' 204,4 11.90
43' 44'' 204,2 13.60
44' 25'' 204,3 5.10
45' 6'' 204,2 10.20
45' 50'' 204,2 8.50
46' 46'' 204,2 5.10
47' 43'' 204,4 3.40
48' 43'' 204,4 3.40
49' 25'' 204,5 6.80
50' 19'' 204,4 6.80
51' 18'' 204,4 8.50
52' 3'' 204,3 13.60
53' 1'' 204,7 11.90
53' 53'' 205,0 3.40
54' 49'' 205,1 15.30
55' 29'' 204,4 8.50
56' 10'' 204,5 6.80
57' 7'' 204,6 15.30
58' 3'' 204,5 3.40
58' 55'' 204,4 15.30
59' 36'' 204,4 10.20
1s 0' 18'' 204,5 5.10
1s 1' 13'' 204,5 3.40
1s 2' 3'' 204,5 13.60
1s 2' 51'' 204,4 10.20
1s 3' 36'' 204,5 8.50
1s 4' 20'' 203,9 10.20
1s 5' 18'' 204,4 10.20
1s 6' 8'' 203,9 10.20
1s 6' 50'' 204,1 8.50
1s 7' 33'' 203,8 13.60
1s 8' 31'' 204,5 6.80
1s 9' 13'' 203,8 11.90
1s 10' 1'' 204,5 11.90
1s 10' 53'' 204,0 3.40
1s 11' 48'' 204,0 13.60
1s 12' 34'' 204,4 15.30
1s 13' 29'' 204,1 13.60
1s 14' 9'' 204,5 3.40
1s 15' 3'' 204,3 10.20
1s 15' 51'' 204,5 6.80
1s 16' 46'' 204,1 10.20
1s 17' 30'' 205,2 10.20
1s 18' 26'' 204,6 3.40
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,97362 -0,35%
3 TRX /TRYTRON 6,9168 +0,45%
4 BAL /TRYBalancer 83,9156 +5,95%
5 BAT /TRYBasic Attention Token 7,46739 -0,49%
6 1INCH /TRY1inch Network 11,74 +2,80%
7 ENJ /TRYEnjin Coin 6,99 +0,72%
8 AAVE /TRYAave 5.837 +2,64%
9 COMP /TRYCompound 1.907 +0,42%
10 GNO /TRYGnosis 9.144,38 +2,12%
11 CQT /TRYCovalent 0,2450 +117,97%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,83 -0,04%
14 LRC /TRYLoopring 6,364 +3,01%
15 KNC /TRYKyber Network 18,96 +1,12%
16 OXT /TRYOrchid 2,76705 -1,14%
17 GRT /TRYThe Graph 7,830 -5,03%
18 BNT /TRYBancor 22,84718 +4,08%
19 BTC /TRYBitcoin 3.359.714 +3,05%
20 DAI /TRYDai 34,44392 -0,37%
21 OCEAN /TRYOcean Protocol 19,260 -1,06%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,11 +0,25%
24 SUSHI /TRYSushiSwap 27,5963 +1,34%
25 YFI /TRYYearn.Finance 226.728,5 +3,76%
26 AXS /TRYAxie Infinity Shard v2 201,1 +0,95%
27 BADGER /TRYBadger DAO 115,8094 +2,23%
28 REP /TRYAugur 33,631 +24,51%
29 SNX /TRYSynthetix 64,1 +5,43%
30 MANA /TRYDecentraland 14,22 -0,49%
31 CRV /TRYCurve DAO Token 14,32 +4,68%
32 GALA /TRYGala 1,0237 -0,48%
33 AUDIO /TRYAudius 5,021 +1,31%
34 APE /TRYApeCoin 40,57 +5,19%
35 GMT /TRYSTEPN 5,84 +2,10%
36 CELR /TRYCeler Network 0,521047 +2,04%
37 DYDX /TRYdYdX 44,65 +3,67%
38 HOT /TRYHolo 0,07414 +0,99%
39 OMG /TRYOMG Network 10,7055 +2,54%
40 COTI /TRYCOTI 3,586 +1,36%
41 IMX /TRYImmutable X 47,3 +1,72%
42 BICO /TRYBiconomy 10,11393 +3,92%
43 ACH /TRYAlchemy Pay 0,7940 +0,63%
44 KIN /TRYKin 0,000387 +2,38%
45 CVC /TRYCivic 4,81460 -0,36%
46 FORTH /TRYAmpleforth Governance Token 116,7064 -2,53%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,387015 +0,68%
49 RARE /TRYSuperRare 4,102 +0,66%
50 QNT /TRYQuant 3.058,67 +0,29%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,09 -1,01%
53 TRU /TRYTrueFi 2,978212 +3,08%
54 FXS /TRYFrax Share 85,2624 +3,69%
55 AMP /TRYAmp 0,15925 -1,81%
56 XRP /TRYXRP 38,939 -0,93%
57 DODO /TRYDODO 4,31482 -0,55%
59 UNI /TRYUniswap 323,1 +2,31%
60 DIA /TRYDIA 25,43292 +3,28%
61 AKRO /TRYAkropolis 0,1382681 +0,01%
62 OM /TRYMANTRA 120,778 -7,74%
63 CELO /TRYCelo 24,72355 +4,59%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,554535 -10,58%
66 RSR /TRYReserve Rights 0,2659700 -0,61%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,536 +0,45%
69 MKR /TRYMaker 55.026 +4,66%
70 GTC /TRYGitcoin 25,7040 +1,78%
71 YGG /TRYYield Guild Games 17,70700 +4,50%
72 CTSI /TRYCartesi 5,49585 +2,76%
73 SLP /TRYSmooth Love Potion 0,11701 +2,18%
74 STORJ /TRYStorj 17,42 -0,23%
75 DENT /TRYDent 0,03968 +2,69%
76 SOL /TRYSolana 8.486,1 +1,63%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,47 -0,35%
79 AVAX /TRYAvalanche 1.233,0 +0,64%
80 CHZ /TRYChiliz 2,593 -0,77%
81 DOGE /TRYDogecoin 13,420 -1,04%
82 ETH /TRYEthereum 115.995 +6,17%
83 LTC /TRYLitecoin 3.105 +2,71%
84 DOT /TRYPolkadot 205,0 -1,44%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,54 +2,28%
87 ENS /TRYEthereum Name Service 667,5 +5,65%