DOT/TRY

Polkadot Al Sat

En İyi Alış
149,5 TRY
En İyi Satış
156,4 TRY
150,2
-2,59%
24s En Yüksek
158,2 TRY
24s En Düşük
144,7 TRY
Günlük Hacim
58446.00 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
167,0 57.63 9.624
166,0 64.23 10.662
165,0 139.83 23.072
164,8 143.78 23.695
164,4 169.28 27.830
164,0 252.63 41.431
163,0 27.93 4.553
162,0 127.67 20.683
161,8 160.18 25.917
160,0 80.83 12.933
159,8 123.86 19.793
159,2 158.61 25.251
159,1 229.69 36.544
159,0 109.91 17.476
158,0 185.57 29.320
157,9 136.09 21.489
157,7 104.83 16.532
157,5 206.10 32.461
157,4 114.82 18.073
157,0 28.88 4.534
156,6 163.08 25.538
156,4 182.92 28.609
150,2
149,5 78.90 11.796
149,0 203.22 30.280
148,9 143.85 21.419
148,8 29.15 4.338
148,4 220.94 32.787
148,3 111.40 16.521
148,0 129.84 19.216
147,9 163.35 24.159
147,0 98.84 14.529
146,9 2.54 373
145,2 69.08 10.030
145,0 114.80 16.646
144,8 87.64 12.690
144,5 269.69 38.970
143,6 85.70 12.307
143,3 40.66 5.827
143,0 160.53 22.956
142,0 189.32 26.883
140,0 187.52 26.253
138,7 279.59 38.779
138,0 45.10 6.224
136,1 115.29 15.691
135,5 215.22 29.162
135,0 31.09 4.197
Zaman Fiyat (TRY) Miktar
0' 34'' 150,2 3.40
1' 14'' 151,6 1.70
2' 11'' 152,3 6.80
3' 3'' 152,1 15.30
4' 2'' 152,8 11.90
4' 45'' 151,4 8.50
5' 33'' 152,8 13.60
6' 20'' 152,8 1.70
7' 15'' 150,2 6.80
8' 5'' 150,8 1.70
8' 47'' 155,4 3.40
9' 28'' 155,4 13.60
10' 20'' 150,8 3.40
11' 12'' 153,4 3.40
11' 53'' 150,2 3.40
12' 48'' 152,3 11.90
13' 31'' 153,6 15.30
14' 18'' 150,9 6.80
15' 17'' 150,9 15.30
15' 57'' 153,0 5.10
16' 51'' 152,6 11.90
17' 33'' 153,8 13.60
18' 24'' 150,6 3.40
19' 18'' 153,2 10.20
20' 11'' 150,7 3.40
20' 55'' 153,2 6.80
21' 45'' 155,3 11.90
22' 30'' 154,0 15.30
23' 28'' 155,3 6.80
24' 8'' 151,4 15.30
25' 3'' 154,0 5.10
25' 56'' 156,0 1.70
26' 49'' 150,8 10.20
27' 31'' 152,0 11.90
28' 16'' 154,6 15.30
29' 1'' 151,4 5.10
29' 48'' 151,5 10.20
30' 38'' 155,0 3.40
31' 22'' 152,2 13.60
32' 8'' 150,8 3.40
32' 50'' 151,1 1.70
33' 34'' 155,8 8.50
34' 23'' 152,4 15.30
35' 9'' 152,4 11.90
36' 0'' 154,4 8.50
36' 42'' 155,1 1.70
37' 23'' 153,8 8.50
38' 5'' 155,8 11.90
39' 8'' 156,5 10.20
40' 2'' 152,4 1.70
40' 49'' 155,2 15.30
41' 47'' 152,4 10.20
42' 45'' 155,8 8.50
43' 28'' 152,4 13.60
44' 8'' 153,1 6.80
45' 7'' 156,5 1.70
45' 57'' 151,8 11.90
46' 44'' 153,1 5.10
47' 32'' 151,1 8.50
48' 24'' 154,5 6.80
49' 12'' 156,5 3.40
50' 10'' 151,8 5.10
50' 56'' 152,4 13.60
51' 40'' 155,2 3.40
52' 25'' 155,8 13.60
53' 22'' 155,2 3.40
54' 11'' 154,5 10.20
54' 52'' 151,8 10.20
55' 34'' 155,8 15.30
56' 28'' 157,4 13.60
57' 23'' 152,7 6.80
58' 19'' 151,2 6.80
59' 4'' 151,2 11.90
1s 0' 0'' 152,7 11.90
1s 0' 45'' 156,9 1.70
1s 1' 37'' 152,6 1.70
1s 2' 19'' 155,4 13.60
1s 3' 20'' 154,7 1.70
1s 4' 8'' 151,8 8.50
1s 4' 55'' 153,3 3.40
1s 5' 45'' 155,4 1.70
1s 6' 28'' 156,9 8.50
1s 7' 13'' 151,1 5.10
1s 8' 7'' 153,3 8.50
1s 8' 59'' 151,8 13.60
1s 9' 42'' 151,8 8.50
1s 10' 38'' 156,9 13.60
1s 11' 21'' 155,4 5.10
1s 12' 19'' 153,5 15.30
1s 13' 14'' 152,0 15.30
1s 14' 3'' 156,6 11.90
1s 14' 45'' 152,7 5.10
1s 15' 30'' 156,1 5.10
1s 16' 18'' 154,1 15.30
1s 17' 12'' 152,7 13.60
1s 18' 7'' 155,4 5.10
1s 18' 57'' 156,1 1.70
1s 19' 52'' 154,1 8.50
1s 20' 45'' 154,1 8.50
1s 21' 38'' 154,8 11.90
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70399 -3,72%
2 TRX /TRYTRON 9,1475 +1,97%
3 BAL /TRYBalancer 46,8718 -4,35%
4 BAT /TRYBasic Attention Token 5,08865 +1,68%
5 ENJ /TRYEnjin Coin 2,88 -0,35%
6 COMP /TRYCompound 1.732 +1,82%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,57790 -4,81%
10 EOS /TRYEOS 33,31 +4,72%
11 LRC /TRYLoopring 3,613 +1,49%
12 KNC /TRYKyber Network 12,10 -2,73%
13 OXT /TRYOrchid 2,40046 -0,46%
14 GRT /TRYThe Graph 3,158 -0,82%
15 BTC /TRYBitcoin 3.146.133 -0,89%
16 DAI /TRYDai 37,77052 +0,25%
17 OCEAN /TRYOcean Protocol 7,833 -2,22%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,79 -4,21%
20 SUSHI /TRYSushiSwap 21,3273 -2,33%
21 YFI /TRYYearn.Finance 180.141,3 +0,79%
22 REP /TRYAugur 34,981 +2,59%
23 SNX /TRYSynthetix 24,9 -3,11%
24 MANA /TRYDecentraland 9,23 +0,54%
25 CRV /TRYCurve DAO Token 19,94 +3,37%
26 GALA /TRYGala 0,5722 +0,35%
27 GMT /TRYSTEPN 1,740 +1,16%
28 CELR /TRYCeler Network 0,315674 -1,88%
29 DYDX /TRYdYdX 23,07 +0,44%
30 HOT /TRYHolo 0,03515 -3,30%
31 OMG /TRYOMG Network 7,8543 +5,03%
32 COTI /TRYCOTI 2,508 -1,10%
33 IMX /TRYImmutable X 17,9 -1,65%
34 KIN /TRYKin 0,000096 -9,43%
35 CVC /TRYCivic 3,29986 +0,96%
36 FORTH /TRYAmpleforth Governance Token 74,3399 -6,21%
37 RARI /TRYRarible 44 -4,35%
38 IDEX /TRYIDEX 0,809878 -7,93%
39 RARE /TRYSuperRare 2,670 +28,24%
40 QNT /TRYQuant 2.593,85 +2,68%
41 FUN /TRYFUNToken 0,2246401 +46,92%
42 TRU /TRYTrueFi 1,208657 -3,52%
43 FXS /TRYFrax Share 72,9584 +0,85%
44 XRP /TRYXRP 78,083 +0,38%
45 DODO /TRYDODO 2,06319 -8,85%
47 UNI /TRYUniswap 219,3 -2,84%
48 DIA /TRYDIA 12,76609 -0,99%
49 OM /TRYMANTRA 244,191 +0,43%
50 CELO /TRYCelo 11,45094 -2,56%
51 RSR /TRYReserve Rights 0,2639600 +5,98%
52 SPELL /TRYSpell Token 0,02037 0,00%
53 MKR /TRYMaker 48.336 -1,55%
54 GTC /TRYGitcoin 10,0640 -5,93%
55 YGG /TRYYield Guild Games 6,35700 -8,82%
56 CTSI /TRYCartesi 2,04569 -12,19%
57 SLP /TRYSmooth Love Potion 0,05838 -1,60%
58 STORJ /TRYStorj 9,50 -2,16%
59 DENT /TRYDent 0,02491 +0,77%
60 SOL /TRYSolana 4.346,3 -3,12%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,591 +2,38%
63 DOGE /TRYDogecoin 6,149 -3,06%
64 ETH /TRYEthereum 68.805 -1,42%
65 LTC /TRYLitecoin 3.236 +3,25%
66 DOT /TRYPolkadot 150,2 -2,59%
67 QUICK /TRYQuickSwap 0,974806 -3,14%
68 UMA /TRYUMA 41,22 -1,81%
69 ENS /TRYEthereum Name Service 575,5 -1,81%