DOT/TRY

Polkadot Al Sat

En İyi Alış
156,4 TRY
En İyi Satış
162,0 TRY
157,5
+3,62%
24s En Yüksek
161,6 TRY
24s En Düşük
148,6 TRY
Günlük Hacim
59724.40 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
174,5 64.45 11.247
174,1 116.38 20.262
174,0 132.99 23.140
172,0 55.61 9.565
171,0 50.93 8.709
170,5 138.50 23.614
170,0 136.32 23.174
169,9 15.91 2.703
169,0 83.70 14.145
168,0 114.30 19.202
167,8 50.41 8.459
167,7 28.41 4.764
167,0 19.94 3.330
166,0 52.80 8.765
165,0 53.43 8.816
164,4 107.46 17.666
164,1 192.44 31.579
164,0 107.45 17.622
163,8 137.61 22.541
163,7 45.80 7.497
163,4 75.92 12.405
163,3 113.12 18.472
163,2 172.28 28.116
163,1 63.83 10.411
163,0 138.83 22.629
162,6 119.13 19.371
162,0 147.28 23.859
157,5
156,4 98.47 15.401
155,6 103.26 16.067
155,5 31.89 4.959
155,2 146.79 22.782
155,1 150.74 23.380
155,0 142.21 22.043
154,6 131.89 20.390
154,4 126.01 19.456
153,8 119.86 18.434
153,3 99.73 15.289
153,2 122.04 18.697
153,0 104.22 15.946
151,6 90.08 13.656
151,5 44.98 6.814
150,0 72.78 10.917
149,0 88.22 13.145
148,2 130.24 19.302
148,0 114.80 16.990
147,2 87.01 12.808
147,0 25.46 3.743
146,3 138.68 20.289
145,4 80.44 11.696
145,0 13.97 2.026
144,4 133.24 19.240
144,0 42.85 6.170
143,4 143.45 20.571
143,0 16.55 2.367
142,0 133.02 18.889
141,4 124.81 17.648
141,0 145.16 20.468
140,0 63.65 8.911
Zaman Fiyat (TRY) Miktar
0' 21'' 157,5 13.60
1' 2'' 158,6 6.80
1' 48'' 160,9 15.30
2' 33'' 155,8 6.80
3' 21'' 158,6 5.10
4' 21'' 155,8 13.60
5' 19'' 156,5 13.60
6' 16'' 158,4 15.30
7' 1'' 161,1 10.20
7' 45'' 160,8 11.90
8' 27'' 160,1 11.90
9' 11'' 158,9 8.50
10' 5'' 159,5 5.10
10' 58'' 158,2 10.20
11' 56'' 158,2 10.20
12' 47'' 157,0 10.20
13' 38'' 156,4 13.60
14' 24'' 158,9 13.60
15' 19'' 158,2 1.70
16' 10'' 158,2 10.20
16' 59'' 158,9 5.10
17' 57'' 158,9 1.70
18' 55'' 158,0 8.50
19' 40'' 160,7 8.50
20' 23'' 158,0 11.90
21' 15'' 157,3 1.70
22' 8'' 158,0 1.70
23' 7'' 160,1 6.80
24' 3'' 157,6 10.20
24' 59'' 156,4 13.60
25' 47'' 157,0 10.20
26' 39'' 159,5 6.80
27' 24'' 158,9 15.30
28' 20'' 156,4 11.90
29' 2'' 159,5 5.10
29' 53'' 155,7 6.80
30' 39'' 159,5 11.90
31' 31'' 155,7 3.40
32' 20'' 160,8 11.90
33' 2'' 159,5 10.20
33' 51'' 159,2 8.50
34' 50'' 158,6 15.30
35' 35'' 160,6 6.80
36' 25'' 158,6 3.40
37' 17'' 161,3 8.50
37' 58'' 157,9 13.60
38' 46'' 157,4 10.20
39' 39'' 156,2 11.90
40' 21'' 160,1 15.30
41' 10'' 157,5 1.70
41' 51'' 158,2 6.80
42' 44'' 156,9 5.10
43' 26'' 160,7 5.10
44' 12'' 156,2 1.70
45' 7'' 157,5 13.60
45' 51'' 158,8 13.60
46' 46'' 156,2 3.40
47' 44'' 157,5 13.60
48' 34'' 160,7 11.90
49' 21'' 158,8 13.60
50' 20'' 156,3 3.40
51' 12'' 157,6 6.80
52' 11'' 161,6 5.10
53' 3'' 161,0 5.10
54' 0'' 156,3 11.90
54' 49'' 156,9 10.20
55' 44'' 159,9 13.60
56' 36'' 160,4 6.80
57' 30'' 161,0 11.90
58' 22'' 156,2 5.10
59' 3'' 158,0 5.10
59' 58'' 158,0 5.10
1s 0' 52'' 160,4 11.90
1s 1' 41'' 158,0 3.40
1s 2' 25'' 160,4 1.70
1s 3' 22'' 161,0 6.80
1s 4' 12'' 159,2 8.50
1s 5' 5'' 160,4 10.20
1s 6' 3'' 156,8 8.50
1s 6' 47'' 159,2 10.20
1s 7' 31'' 156,4 10.20
1s 8' 26'' 155,8 6.80
1s 9' 13'' 159,6 15.30
1s 10' 9'' 158,4 11.90
1s 10' 51'' 159,2 13.60
1s 11' 37'' 155,7 8.50
1s 12' 25'' 160,3 1.70
1s 13' 7'' 159,7 3.40
1s 14' 0'' 160,3 11.90
1s 14' 59'' 157,4 5.10
1s 15' 49'' 159,7 11.90
1s 16' 39'' 156,3 8.50
1s 17' 35'' 155,7 6.80
1s 18' 31'' 158,6 1.70
1s 19' 27'' 156,3 10.20
1s 20' 21'' 159,7 1.70
1s 21' 7'' 155,7 11.90
1s 22' 2'' 157,6 1.70
1s 22' 51'' 159,6 6.80
1s 23' 40'' 160,2 11.90
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47835 +1,04%
2 TRX /TRYTRON 9,3664 -0,33%
3 BAT /TRYBasic Attention Token 5,47967 +1,55%
4 ENJ /TRYEnjin Coin 3,54 +4,42%
5 COMP /TRYCompound 1.650 +1,85%
6 GNO /TRYGnosis 4.278,98 +1,08%
7 CQT /TRYCovalent 0,1272 -2,45%
8 KEEP /TRYKeep Network 3,21546 +2,43%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,944 +1,60%
11 KNC /TRYKyber Network 13,98 +1,08%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,22%
14 BTC /TRYBitcoin 3.587.435 +0,29%
15 DAI /TRYDai 38,41091 +1,36%
16 OCEAN /TRYOcean Protocol 11,342 +13,76%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,41 +2,42%
19 SUSHI /TRYSushiSwap 26,5831 +6,39%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,6 +3,25%
23 MANA /TRYDecentraland 12,32 +2,16%
24 CRV /TRYCurve DAO Token 26,44 +6,44%
25 GALA /TRYGala 0,6648 +5,32%
26 GMT /TRYSTEPN 2,130 -3,18%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 24,18 +0,79%
29 HOT /TRYHolo 0,04074 +2,88%
30 OMG /TRYOMG Network 7,7914 +0,69%
31 COTI /TRYCOTI 2,880 +0,59%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000093 +3,33%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 103,5553 +9,21%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,014715 +6,77%
38 RARE /TRYSuperRare 2,354 +3,29%
39 QNT /TRYQuant 2.812,17 +4,14%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,575791 +6,31%
42 FXS /TRYFrax Share 83,1611 +5,50%
43 XRP /TRYXRP 85,064 +0,74%
44 DODO /TRYDODO 1,87622 +8,74%
46 UNI /TRYUniswap 220,8 -2,73%
47 DIA /TRYDIA 15,96103 +3,98%
48 CELO /TRYCelo 13,00553 +2,01%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 57.157 +2,29%
52 GTC /TRYGitcoin 12,4182 +3,80%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,50544 +3,38%
55 SLP /TRYSmooth Love Potion 0,06472 +1,31%
56 STORJ /TRYStorj 11,81 +1,03%
57 DENT /TRYDent 0,03006 -0,92%
58 SOL /TRYSolana 5.693,7 -0,54%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,551 +0,98%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.387 -0,61%
63 LTC /TRYLitecoin 3.183 +0,98%
64 DOT /TRYPolkadot 157,5 +3,62%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,80 +1,13%
67 ENS /TRYEthereum Name Service 682,1 +5,44%