DOT/TRY

Polkadot Al Sat

En İyi Alış
194,0 TRY
En İyi Satış
194,7 TRY
194,2
+0,21%
24s En Yüksek
195,2 TRY
24s En Düşük
191,0 TRY
Günlük Hacim
59328.04 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
200,0 90.14 18.028
199,8 1.94 388
199,4 9.21 1.836
199,1 28.18 5.611
199,0 2.01 400
198,0 129.18 25.578
197,4 123.18 24.316
197,0 17.51 3.449
196,7 11.69 2.299
196,6 5.35 1.052
196,5 134.97 26.522
196,3 96.42 18.927
196,2 34.12 6.694
196,1 70.78 13.880
196,0 64.89 12.718
195,9 9.47 1.855
195,8 77.61 15.196
195,7 5.51 1.078
195,6 144.81 28.325
195,5 40.90 7.996
195,4 10.86 2.122
195,3 37.45 7.314
195,2 137.74 26.887
195,1 77.09 15.040
195,0 107.94 21.048
194,9 107.34 20.921
194,8 13.49 2.628
194,7 113.12 22.024
194,2
194,0 148.62 28.832
193,9 69.51 13.478
193,8 60.29 11.684
193,7 89.29 17.295
193,6 27.58 5.339
193,2 120.26 23.234
193,1 64.79 12.511
193,0 103.95 20.062
192,9 60.95 11.757
192,7 75.97 14.639
192,5 25.56 4.920
192,3 109.04 20.968
192,2 79.54 15.288
192,1 72.83 13.991
192,0 41.07 7.885
191,9 78.88 15.137
191,8 98.24 18.842
191,7 6.88 1.319
191,6 99.88 19.137
191,5 32.58 6.239
191,4 131.85 25.236
191,3 89.94 17.206
191,2 98.59 18.850
191,1 69.02 13.190
191,0 32.93 6.290
Zaman Fiyat (TRY) Miktar
0' 54'' 194,2 5.10
1' 40'' 194,3 8.50
2' 38'' 194,7 6.80
3' 31'' 194,4 3.40
4' 26'' 194,2 3.40
5' 18'' 194,7 13.60
6' 0'' 194,6 11.90
6' 47'' 194,6 1.70
7' 36'' 194,7 5.10
8' 15'' 194,2 11.90
9' 20'' 194,3 5.10
10' 16'' 194,7 5.10
11' 3'' 194,6 13.60
11' 55'' 194,9 11.90
12' 40'' 194,8 8.50
13' 23'' 194,7 5.10
14' 4'' 194,8 11.90
14' 54'' 195,0 1.70
15' 47'' 195,0 8.50
16' 33'' 194,9 3.40
17' 20'' 195,2 1.70
18' 15'' 195,2 8.50
19' 14'' 195,1 10.20
19' 58'' 195,1 6.80
20' 39'' 195,0 15.30
21' 21'' 194,6 11.90
22' 9'' 194,8 13.60
23' 6'' 194,8 11.90
23' 48'' 194,4 8.50
24' 36'' 194,4 11.90
25' 48'' 194,5 15.30
26' 41'' 194,5 1.70
27' 26'' 194,3 5.10
28' 15'' 194,6 5.10
29' 10'' 194,6 11.90
29' 55'' 194,2 11.90
30' 43'' 194,4 3.40
31' 31'' 194,2 5.10
32' 37'' 194,4 10.20
33' 22'' 194,0 11.90
34' 11'' 194,2 15.30
35' 8'' 194,2 1.70
36' 0'' 194,0 10.20
36' 54'' 194,1 13.60
37' 50'' 194,4 15.30
38' 36'' 194,3 13.60
39' 24'' 194,1 1.70
40' 17'' 194,4 3.40
41' 19'' 194,4 10.20
42' 7'' 194,3 3.40
43' 2'' 194,2 11.90
43' 56'' 194,4 15.30
44' 59'' 194,3 10.20
45' 44'' 194,2 13.60
46' 21'' 194,2 1.70
47' 11'' 194,5 3.40
47' 54'' 194,3 3.40
48' 40'' 194,3 6.80
49' 34'' 194,7 6.80
50' 28'' 194,3 13.60
51' 10'' 194,5 11.90
51' 53'' 194,3 6.80
52' 34'' 194,5 8.50
53' 21'' 194,5 3.40
54' 8'' 194,1 13.60
55' 5'' 194,1 10.20
56' 2'' 194,0 13.60
56' 44'' 193,9 6.80
57' 25'' 194,2 1.70
58' 17'' 194,4 3.40
59' 2'' 194,4 3.40
59' 52'' 194,4 6.80
1s 0' 36'' 194,2 10.20
1s 1' 30'' 194,2 13.60
1s 2' 35'' 194,3 1.70
1s 3' 39'' 194,0 10.20
1s 4' 32'' 194,0 1.70
1s 5' 28'' 194,3 13.60
1s 6' 28'' 194,2 5.10
1s 7' 21'' 193,7 6.80
1s 8' 11'' 194,2 10.20
1s 8' 59'' 193,9 15.30
1s 9' 51'' 193,9 11.90
1s 10' 35'' 194,0 1.70
1s 11' 19'' 193,8 3.40
1s 12' 4'' 194,1 11.90
1s 12' 47'' 193,6 3.40
1s 13' 34'' 193,5 11.90
1s 14' 20'' 193,5 13.60
1s 15' 8'' 193,9 13.60
1s 15' 58'' 193,5 5.10
1s 16' 45'' 193,9 13.60
1s 17' 36'' 193,6 15.30
1s 18' 27'' 193,4 13.60
1s 19' 20'' 193,4 13.60
1s 20' 2'' 193,6 10.20
1s 20' 48'' 193,8 13.60
1s 21' 45'' 193,5 13.60
1s 22' 57'' 193,4 8.50
1s 23' 49'' 193,5 1.70
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,969276 -9,00%
2 ZRX /TRY0x 12,88080 +6,99%
3 TRX /TRYTRON 4,5298 +0,37%
4 ANT /TRYAragon 269,6581 -1,87%
5 BAL /TRYBalancer 85,7046 +2,68%
6 BAND /TRYBand Protocol 52,10 +12,28%
7 BAT /TRYBasic Attention Token 6,43589 +3,72%
8 1INCH /TRY1inch Network 12,09 +0,08%
9 ENJ /TRYEnjin Coin 6,30 +2,44%
10 REEF /TRYReef 0,05003 -0,44%
11 AAVE /TRYAave 3.308 -1,08%
12 COMP /TRYCompound 1.719 +0,88%
13 GNO /TRYGnosis 7.135,76 -3,90%
14 CQT /TRYCovalent 0,4718 -17,78%
15 KEEP /TRYKeep Network 3,71444 +1,37%
16 EOS /TRYEOS 19,20 +1,86%
17 LRC /TRYLoopring 5,120 +2,32%
18 KNC /TRYKyber Network 17,95 +2,81%
19 OXT /TRYOrchid 2,69163 +0,93%
20 GRT /TRYThe Graph 6,615 +2,18%
21 BNT /TRYBancor 19,88520 +1,53%
22 BTC /TRYBitcoin 2.254.095 +1,78%
23 DAI /TRYDai 33,07161 +0,14%
24 OCEAN /TRYOcean Protocol 20,138 +0,18%
25 PAXG /TRYPAX Gold 79.207 +0,47%
26 SAND /TRYThe Sandbox 10,97 +4,88%
27 SUSHI /TRYSushiSwap 23,6709 +1,96%
28 YFI /TRYYearn.Finance 192.165,2 +0,93%
29 AXS /TRYAxie Infinity Shard v2 201,2 +3,44%
30 BADGER /TRYBadger DAO 113,5913 +5,60%
31 REP /TRYAugur 30,659 +0,07%
32 SNX /TRYSynthetix 57,4 +0,35%
33 MANA /TRYDecentraland 11,48 +5,22%
34 CRV /TRYCurve DAO Token 8,89 +2,89%
35 GALA /TRYGala 1,0726 +0,13%
36 AUDIO /TRYAudius 4,816 +3,08%
37 APE /TRYApeCoin 26,16 +2,51%
38 GMT /TRYSTEPN 5,10 +4,08%
39 CELR /TRYCeler Network 0,456077 +1,74%
40 DYDX /TRYdYdX 42,98 +1,56%
41 HOT /TRYHolo 0,05669 +1,34%
42 OMG /TRYOMG Network 12,8547 -0,08%
43 COTI /TRYCOTI 2,835 -0,25%
44 BICO /TRYBiconomy 10,16579 +2,28%
45 ACH /TRYAlchemy Pay 0,8518 +2,20%
46 KIN /TRYKin 0,000432 -3,57%
47 CVC /TRYCivic 3,65247 +8,12%
48 FORTH /TRYAmpleforth Governance Token 110,3418 +2,74%
49 RARI /TRYRarible 65 -1,52%
50 IMX /TRYImmutable X 50,8 +1,80%
51 IDEX /TRYIDEX 1,354144 +0,92%
52 RARE /TRYSuperRare 2,817 +1,70%
53 QNT /TRYQuant 2.418,59 -0,74%
54 FUN /TRYFUNToken 0,1191235 +2,09%
55 MTL /TRYMetal 36,79 +4,52%
56 TRU /TRYTrueFi 4,422543 +0,81%
57 FXS /TRYFrax Share 76,2854 +2,84%
58 AMP /TRYAmp 0,14375 +1,40%
59 XRP /TRYXRP 19,880 +0,46%
60 DODO /TRYDODO 4,38568 +5,54%
62 UNI /TRYUniswap 256,0 +1,67%
63 DIA /TRYDIA 12,48949 +1,09%
64 AKRO /TRYAkropolis 0,1868972 -3,90%
65 OM /TRYMANTRA 39,322 -0,74%
66 CELO /TRYCelo 18,95118 +2,46%
67 STMX /TRYStormX 0,3209801 +37,03%
68 CLV /TRYCLV 1,646672 +0,89%
69 RSR /TRYReserve Rights 0,1766600 +2,39%
70 SPELL /TRYSpell Token 0,02205 +1,89%
71 FTM /TRYFantom 15,392 +2,81%
72 MKR /TRYMaker 87.937 -3,68%
73 GTC /TRYGitcoin 31,9455 -1,13%
74 YGG /TRYYield Guild Games 15,94100 +4,97%
75 CTSI /TRYCartesi 5,17975 +1,20%
76 KP3R /TRYKeep3rV1 1.823,965 +0,72%
77 SLP /TRYSmooth Love Potion 0,09880 +0,87%
78 STORJ /TRYStorj 12,74 +2,08%
79 DENT /TRYDent 0,03142 +2,05%
80 SOL /TRYSolana 6.144,8 +4,94%
81 SHIB /TRYShiba Inu 0,00056965 +2,80%
82 USDT /TRYTether 33,09 +0,06%
83 ADA /TRYCardano 13,76 +0,95%
84 AVAX /TRYAvalanche 948,7 +2,39%
85 CHZ /TRYChiliz 2,185 +0,09%
86 DOGE /TRYDogecoin 4,444 +4,03%
87 ETH /TRYEthereum 108.294 +0,76%
88 LTC /TRYLitecoin 2.368 +0,68%
89 DOT /TRYPolkadot 194,2 +0,21%
90 QUICK /TRYQuickSwap 1,292962 +1,74%
91 UMA /TRYUMA 87,07 +2,39%
92 ENS /TRYEthereum Name Service 884,9 -1,33%