DOT/TRY

Polkadot Al Sat

En İyi Alış
298,0 TRY
En İyi Satış
299,3 TRY
298,8
-1,42%
24s En Yüksek
305,0 TRY
24s En Düşük
266,9 TRY
Günlük Hacim
177097.80 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
307,4 273.77 84.157
307,0 115.48 35.452
306,8 145.25 44.563
306,5 132.37 40.571
305,3 66.62 20.339
305,0 131.63 40.147
304,9 4.30 1.311
302,0 7.60 2.295
301,6 62.68 18.904
301,3 42.73 12.875
301,0 69.78 21.004
300,5 72.75 21.861
300,4 39.12 11.752
300,3 3.25 976
300,2 26.43 7.934
300,1 16.12 4.838
300,0 48.19 14.457
299,9 85.56 25.659
299,8 118.58 35.550
299,7 27.25 8.167
299,6 109.69 32.863
299,5 123.15 36.883
299,4 42.54 12.736
299,3 35.57 10.646
298,8
298,0 76.74 22.869
297,9 87.13 25.956
297,8 66.26 19.732
297,7 37.27 11.095
297,6 119.32 35.510
297,5 87.23 25.951
297,4 90.75 26.989
297,3 27.02 8.033
297,2 47.35 14.072
297,1 15.51 4.608
297,0 15.52 4.609
296,9 23.66 7.025
296,8 124.30 36.892
296,7 52.00 15.428
296,6 139.86 41.482
296,5 103.74 30.759
295,1 84.53 24.945
295,0 5.48 1.617
293,3 84.30 24.725
291,9 75.96 22.173
291,8 0.67 196
291,7 73.22 21.358
289,9 57.85 16.771
285,1 33.85 9.651
285,0 51.34 14.632
284,9 90.36 25.744
284,3 85.96 24.438
Zaman Fiyat (TRY) Miktar
0' 36'' 298,8 5.10
1' 35'' 298,6 15.30
2' 27'' 298,1 6.80
3' 21'' 299,0 10.20
4' 2'' 298,1 15.30
4' 54'' 298,9 13.60
5' 49'' 298,9 3.40
6' 35'' 298,3 5.10
7' 18'' 298,6 10.20
7' 59'' 298,6 5.10
8' 43'' 298,2 6.80
9' 41'' 298,9 15.30
10' 34'' 298,1 8.50
11' 33'' 298,8 15.30
12' 28'' 298,6 3.40
13' 16'' 298,6 6.80
14' 5'' 298,6 3.40
14' 51'' 298,6 10.20
15' 46'' 299,5 5.10
16' 27'' 298,9 5.10
17' 17'' 299,0 1.70
18' 13'' 299,3 13.60
19' 7'' 299,1 3.40
19' 59'' 299,2 3.40
20' 58'' 299,1 3.40
21' 44'' 299,1 10.20
22' 35'' 299,2 6.80
23' 35'' 299,2 5.10
24' 15'' 299,1 3.40
25' 10'' 299,0 10.20
25' 57'' 299,1 11.90
26' 51'' 299,0 8.50
27' 41'' 299,1 8.50
28' 34'' 299,5 15.30
29' 32'' 299,4 6.80
30' 24'' 299,2 11.90
31' 12'' 299,6 13.60
31' 56'' 299,3 1.70
32' 37'' 299,0 5.10
33' 20'' 299,0 5.10
34' 5'' 299,3 1.70
34' 56'' 298,4 6.80
35' 41'' 299,2 3.40
36' 30'' 298,3 3.40
37' 25'' 298,3 11.90
38' 10'' 298,7 13.60
38' 53'' 298,6 6.80
39' 45'' 298,0 1.70
40' 27'' 297,9 3.40
41' 11'' 298,0 5.10
42' 5'' 297,8 3.40
42' 52'' 298,0 1.70
43' 44'' 298,0 3.40
44' 37'' 297,8 3.40
45' 31'' 298,0 6.80
46' 25'' 297,8 1.70
47' 13'' 298,4 13.60
47' 55'' 297,7 1.70
48' 39'' 298,4 3.40
49' 29'' 297,9 1.70
50' 15'' 297,9 10.20
51' 11'' 298,7 1.70
52' 7'' 297,6 11.90
52' 57'' 297,6 11.90
53' 46'' 297,6 6.80
54' 28'' 297,6 11.90
54' 33'' 297,6 46.50
54' 38'' 297,6 6.03
54' 38'' 297,5 82.55
55' 22'' 296,4 1.70
56' 10'' 297,1 5.10
57' 3'' 297,0 3.40
58' 2'' 297,1 10.20
58' 49'' 297,1 1.70
59' 48'' 297,6 1.70
1s 0' 40'' 296,9 10.20
1s 1' 24'' 296,9 6.80
1s 2' 13'' 297,6 6.80
1s 3' 3'' 297,5 11.90
1s 3' 53'' 297,2 3.40
1s 4' 50'' 297,1 5.10
1s 5' 30'' 297,4 5.10
1s 6' 20'' 296,4 13.60
1s 7' 3'' 297,3 13.60
1s 7' 53'' 297,4 9.79
1s 7' 54'' 297,4 0.41
1s 8' 50'' 297,3 8.50
1s 9' 26'' 297,4 38.64
1s 9' 26'' 297,6 100.21
1s 9' 31'' 297,6 47.39
1s 9' 43'' 298,5 15.30
1s 10' 41'' 297,8 10.20
1s 11' 23'' 298,6 13.60
1s 12' 10'' 298,2 10.20
1s 12' 58'' 297,9 6.80
1s 13' 55'' 298,4 13.60
1s 14' 51'' 298,7 10.20
1s 15' 40'' 298,4 13.60
1s 16' 25'' 298,8 1.70
1s 17' 22'' 299,2 8.50
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,486492 +2,82%
2 ZRX /TRY0x 19,89224 -4,38%
3 TRX /TRYTRON 9,5427 -1,94%
4 BAL /TRYBalancer 115,0873 -2,75%
5 BAT /TRYBasic Attention Token 9,45692 -1,23%
6 1INCH /TRY1inch Network 15,61 -3,28%
7 ENJ /TRYEnjin Coin 9,91 -1,00%
8 AAVE /TRYAave 9.551 -1,97%
9 COMP /TRYCompound 3.408 -4,08%
10 GNO /TRYGnosis 9.207,81 -2,07%
11 CQT /TRYCovalent 0,2194 -2,32%
12 KEEP /TRYKeep Network 5,26586 -1,43%
13 EOS /TRYEOS 36,42 -1,51%
14 LRC /TRYLoopring 8,775 -0,61%
15 KNC /TRYKyber Network 22,64 -2,20%
16 OXT /TRYOrchid 4,00607 +0,12%
17 GRT /TRYThe Graph 9,198 -3,49%
18 BNT /TRYBancor 28,47220 -1,66%
19 BTC /TRYBitcoin 3.433.751 +0,15%
20 DAI /TRYDai 35,02603 -0,25%
21 OCEAN /TRYOcean Protocol 26,139 -3,36%
22 PAXG /TRYPAX Gold 93.997 +0,91%
23 SAND /TRYThe Sandbox 24,56 -3,99%
24 SUSHI /TRYSushiSwap 67,8776 -12,05%
25 YFI /TRYYearn.Finance 368.964,4 -4,18%
26 AXS /TRYAxie Infinity Shard v2 262,2 -1,87%
27 BADGER /TRYBadger DAO 128,1732 -1,02%
28 REP /TRYAugur 40,579 -3,03%
29 SNX /TRYSynthetix 96,1 -3,22%
30 MANA /TRYDecentraland 21,20 -1,07%
31 CRV /TRYCurve DAO Token 35,71 -14,53%
32 GALA /TRYGala 1,6731 +0,69%
33 AUDIO /TRYAudius 6,380 -4,58%
34 APE /TRYApeCoin 50,75 -2,39%
35 GMT /TRYSTEPN 6,67 -3,33%
36 CELR /TRYCeler Network 0,880597 +4,12%
37 DYDX /TRYdYdX 68,41 -6,07%
38 HOT /TRYHolo 0,10829 -0,55%
39 OMG /TRYOMG Network 16,4803 -2,84%
40 COTI /TRYCOTI 5,743 +10,51%
41 IMX /TRYImmutable X 61,3 -1,29%
42 BICO /TRYBiconomy 12,79632 -0,28%
43 ACH /TRYAlchemy Pay 1,0370 -0,80%
44 KIN /TRYKin 0,000540 +0,56%
45 CVC /TRYCivic 5,54802 +4,86%
46 FORTH /TRYAmpleforth Governance Token 171,1117 +4,90%
47 RARI /TRYRarible 103 +10,75%
48 IDEX /TRYIDEX 2,348376 -7,74%
49 RARE /TRYSuperRare 5,054 -0,92%
50 QNT /TRYQuant 4.814,92 -4,30%
51 FUN /TRYFUNToken 0,1658786 -3,27%
52 MTL /TRYMetal 45,57 -5,22%
53 TRU /TRYTrueFi 4,233870 +0,57%
54 FXS /TRYFrax Share 125,9008 -3,81%
55 AMP /TRYAmp 0,32968 -7,87%
56 XRP /TRYXRP 82,612 +5,18%
57 DODO /TRYDODO 6,07938 -1,68%
59 UNI /TRYUniswap 540,6 -3,96%
60 DIA /TRYDIA 28,35470 -2,04%
61 AKRO /TRYAkropolis 0,1628137 -2,82%
62 OM /TRYMANTRA 144,424 +1,13%
63 CELO /TRYCelo 29,29344 -1,40%
64 STMX /TRYStormX 0,2564032 +1,97%
65 CLV /TRYCLV 2,873928 -2,10%
66 RSR /TRYReserve Rights 0,4800700 -0,16%
67 SPELL /TRYSpell Token 0,03262 -3,20%
68 FTM /TRYFantom 40,331 -2,61%
69 MKR /TRYMaker 62.999 -8,22%
70 GTC /TRYGitcoin 35,9668 +0,78%
71 YGG /TRYYield Guild Games 23,24700 -2,02%
72 CTSI /TRYCartesi 6,79450 -0,70%
73 SLP /TRYSmooth Love Potion 0,18052 +8,90%
74 STORJ /TRYStorj 19,37 -2,76%
75 DENT /TRYDent 0,05282 -3,01%
76 SOL /TRYSolana 7.841,0 +2,65%
77 SHIB /TRYShiba Inu 0,00096680 +1,62%
78 USDT /TRYTether 35,05 -0,06%
79 AVAX /TRYAvalanche 1.576,7 -1,97%
80 CHZ /TRYChiliz 3,575 -3,95%
81 DOGE /TRYDogecoin 13,961 -3,61%
82 ETH /TRYEthereum 129.655 -1,74%
83 LTC /TRYLitecoin 3.905 -2,20%
84 DOT /TRYPolkadot 298,8 -1,42%
85 QUICK /TRYQuickSwap 1,865579 -2,02%
86 UMA /TRYUMA 117,75 -2,01%
87 ENS /TRYEthereum Name Service 1.245,6 -3,24%