DOT/TRY

Polkadot Al Sat

En İyi Alış
163,3 TRY
En İyi Satış
170,0 TRY
165,3
+6,85%
24s En Yüksek
169,2 TRY
24s En Düşük
153,2 TRY
Günlük Hacim
58616.00 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
180,5 54.72 9.877
180,0 96.05 17.289
178,6 7.25 1.295
178,0 40.46 7.202
177,9 142.72 25.390
177,0 131.83 23.334
176,0 7.24 1.274
175,9 84.32 14.832
175,0 92.33 16.158
173,1 21.57 3.734
172,7 208.70 36.042
171,7 125.97 21.629
171,6 120.09 20.607
171,4 121.05 20.748
171,3 142.03 24.330
171,0 142.22 24.320
170,9 40.38 6.901
170,8 138.25 23.613
170,7 64.23 10.964
170,6 203.12 34.652
170,5 196.83 33.560
170,4 66.59 11.347
170,0 126.37 21.483
165,3
163,3 86.96 14.201
162,2 73.07 11.852
162,0 231.52 37.506
161,9 39.38 6.376
161,3 214.87 34.659
161,1 267.41 43.080
160,8 66.38 10.674
160,5 96.46 15.482
160,4 74.91 12.016
160,2 255.75 40.971
160,0 104.03 16.645
159,1 53.40 8.496
159,0 146.66 23.319
155,9 33.98 5.297
155,3 94.97 14.749
155,0 82.33 12.761
154,5 24.13 3.728
154,0 134.92 20.778
153,6 54.72 8.405
152,5 91.26 13.917
152,0 57.19 8.693
150,0 49.07 7.361
Zaman Fiyat (TRY) Miktar
0' 7'' 165,3 6.80
1' 4'' 165,3 8.50
1' 55'' 168,0 15.30
2' 50'' 168,7 6.80
3' 37'' 166,8 3.40
4' 26'' 164,4 3.40
5' 16'' 166,0 11.90
6' 7'' 169,2 5.10
7' 5'' 166,8 10.20
8' 0'' 162,8 6.80
8' 50'' 167,5 10.20
9' 36'' 165,4 3.40
10' 17'' 162,7 6.80
11' 16'' 164,1 15.30
12' 5'' 167,5 15.30
12' 53'' 162,7 10.20
13' 33'' 163,4 10.20
14' 25'' 164,1 8.50
15' 7'' 167,5 15.30
15' 48'' 166,8 10.20
16' 34'' 164,1 3.40
17' 26'' 162,7 10.20
18' 19'' 163,4 6.80
19' 5'' 166,1 10.20
20' 0'' 164,1 10.20
20' 44'' 166,8 11.90
21' 25'' 164,8 3.40
22' 6'' 163,4 6.80
22' 50'' 162,7 11.90
23' 43'' 166,1 11.90
24' 28'' 168,2 1.70
25' 13'' 164,8 8.50
26' 5'' 162,8 6.80
26' 57'' 166,2 6.80
27' 52'' 166,2 10.20
28' 45'' 166,9 8.50
29' 43'' 166,2 1.70
30' 39'' 165,5 5.10
31' 24'' 166,2 8.50
32' 7'' 168,2 10.20
32' 59'' 168,2 10.20
33' 49'' 166,9 6.80
34' 33'' 167,9 15.30
35' 21'' 163,5 15.30
36' 8'' 166,4 6.80
37' 6'' 163,5 11.90
37' 47'' 162,8 1.70
38' 29'' 167,9 5.10
39' 13'' 163,5 6.80
39' 57'' 163,5 15.30
40' 39'' 167,1 11.90
41' 33'' 163,5 1.70
42' 21'' 167,1 5.10
43' 19'' 166,4 11.90
44' 13'' 167,9 6.80
45' 7'' 168,6 13.60
46' 4'' 162,8 11.90
46' 45'' 164,3 15.30
47' 37'' 167,9 15.30
48' 19'' 167,9 3.40
49' 8'' 163,5 6.80
49' 48'' 162,8 15.30
50' 37'' 167,1 15.30
51' 32'' 167,1 8.50
52' 26'' 163,4 3.40
53' 11'' 166,3 3.40
54' 3'' 165,6 8.50
54' 57'' 167,1 8.50
55' 52'' 162,6 1.70
56' 44'' 162,6 6.80
57' 26'' 162,6 3.40
58' 12'' 162,6 6.80
59' 7'' 162,6 5.10
1s 0' 5'' 162,6 13.60
1s 1' 4'' 164,7 3.40
1s 1' 48'' 164,0 5.10
1s 2' 35'' 166,8 11.90
1s 3' 32'' 167,5 10.20
1s 4' 21'' 164,7 13.60
1s 5' 13'' 164,0 6.80
1s 6' 8'' 165,4 11.90
1s 7' 6'' 165,4 5.10
1s 7' 51'' 162,6 10.20
1s 8' 45'' 164,7 11.90
1s 9' 35'' 166,8 10.20
1s 10' 25'' 165,4 6.80
1s 11' 15'' 166,1 6.80
1s 12' 1'' 163,3 13.60
1s 12' 45'' 164,0 1.70
1s 13' 31'' 162,6 6.80
1s 14' 26'' 166,8 13.60
1s 15' 18'' 166,1 11.90
1s 16' 2'' 163,3 5.10
1s 16' 50'' 164,7 15.30
1s 17' 34'' 165,4 8.50
1s 18' 32'' 162,6 6.80
1s 19' 19'' 164,1 5.10
1s 20' 16'' 164,9 3.40
1s 21' 0'' 164,1 6.80
1s 21' 55'' 164,9 8.50
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,79493 +5,45%
2 TRX /TRYTRON 8,5400 +3,58%
3 BAL /TRYBalancer 53,9091 +4,62%
4 BAT /TRYBasic Attention Token 5,76975 +8,26%
5 ENJ /TRYEnjin Coin 3,34 +2,45%
6 COMP /TRYCompound 1.632 +5,22%
7 GNO /TRYGnosis 4.617,70 +1,45%
8 CQT /TRYCovalent 0,1265 +2,35%
9 KEEP /TRYKeep Network 2,85430 +2,74%
10 EOS /TRYEOS 22,68 +25,30%
11 LRC /TRYLoopring 3,892 +1,96%
12 KNC /TRYKyber Network 13,64 +7,57%
13 OXT /TRYOrchid 2,78981 +0,83%
14 GRT /TRYThe Graph 3,532 +1,15%
15 BTC /TRYBitcoin 3.041.927 +1,04%
16 DAI /TRYDai 36,77624 +0,05%
17 OCEAN /TRYOcean Protocol 8,876 -0,57%
18 PAXG /TRYPAX Gold 111.723 +1,05%
19 SAND /TRYThe Sandbox 10,66 +3,09%
20 SUSHI /TRYSushiSwap 23,9829 +1,86%
21 YFI /TRYYearn.Finance 191.649,8 +4,41%
22 REP /TRYAugur 30,955 -9,78%
23 SNX /TRYSynthetix 31,7 +3,93%
24 MANA /TRYDecentraland 10,04 +2,24%
25 CRV /TRYCurve DAO Token 16,15 +1,44%
26 GALA /TRYGala 0,6308 +1,09%
27 GMT /TRYSTEPN 1,980 +11,24%
28 CELR /TRYCeler Network 0,380708 +2,15%
29 DYDX /TRYdYdX 23,35 +0,91%
30 HOT /TRYHolo 0,04218 +1,88%
31 OMG /TRYOMG Network 8,4407 +4,33%
32 COTI /TRYCOTI 2,520 +1,86%
33 IMX /TRYImmutable X 20,8 +4,00%
34 KIN /TRYKin 0,000236 +2,61%
35 CVC /TRYCivic 3,61869 -2,43%
36 FORTH /TRYAmpleforth Governance Token 106,9107 +6,49%
37 RARI /TRYRarible 48 -7,69%
38 IDEX /TRYIDEX 1,078056 +1,60%
39 RARE /TRYSuperRare 3,238 -3,02%
40 QNT /TRYQuant 2.842,60 +0,96%
41 FUN /TRYFUNToken 0,0767792 +2,29%
42 TRU /TRYTrueFi 1,447229 +6,62%
43 FXS /TRYFrax Share 75,2928 +7,62%
44 XRP /TRYXRP 83,821 +1,18%
45 DODO /TRYDODO 2,65782 -2,05%
47 UNI /TRYUniswap 237,0 +2,38%
48 DIA /TRYDIA 15,68521 +1,03%
49 OM /TRYMANTRA 249,036 -3,02%
50 CELO /TRYCelo 13,41478 +5,59%
51 RSR /TRYReserve Rights 0,2132700 +2,14%
52 SPELL /TRYSpell Token 0,02456 -1,25%
53 MKR /TRYMaker 48.156 +11,00%
54 GTC /TRYGitcoin 13,8002 +7,99%
55 YGG /TRYYield Guild Games 7,48000 +0,03%
56 CTSI /TRYCartesi 2,78496 +1,81%
57 SLP /TRYSmooth Love Potion 0,06670 +6,81%
58 STORJ /TRYStorj 10,75 +0,28%
59 DENT /TRYDent 0,02854 +2,29%
60 SOL /TRYSolana 4.588,2 +0,91%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,82 +0,52%
63 CHZ /TRYChiliz 1,711 +3,70%
64 DOGE /TRYDogecoin 6,196 +0,68%
65 ETH /TRYEthereum 71.290 +2,09%
66 LTC /TRYLitecoin 3.366 +3,03%
67 DOT /TRYPolkadot 165,3 +6,85%
68 QUICK /TRYQuickSwap 1,016909 -1,34%
69 UMA /TRYUMA 48,20 +3,37%
70 ENS /TRYEthereum Name Service 593,4 +2,20%