DOT/TRY

Polkadot Al Sat

En İyi Alış
0,0 TRY
En İyi Satış
207,4 TRY
207,1
-1,66%
24s En Yüksek
212,9 TRY
24s En Düşük
207,1 TRY
Günlük Hacim
168537.60 DOT
Fiyat (TRY) Miktar Toplam
207,6 1001.91 207.997
207,5 1784.46 370.275
207,4 3352.84 695.379
207,1
Alış emirleri bulunmamaktadır.
Zaman Fiyat (TRY) Miktar
1s 54' 1'' 207,1 33.60
1s 54' 59'' 207,1 3.33
1s 54' 59'' 207,1 10.02
1s 54' 59'' 207,1 8.35
1s 54' 59'' 207,1 6.68
1s 55' 0'' 207,1 5.01
1s 55' 0'' 207,1 3.34
1s 55' 0'' 207,1 1.67
1s 55' 57'' 207,3 4.80
1s 56' 44'' 207,4 33.60
1s 57' 39'' 207,2 29.27
1s 57' 39'' 207,2 13.93
1s 58' 25'' 207,2 14.45
1s 58' 25'' 207,2 26.71
1s 58' 25'' 207,2 2.04
1s 59' 13'' 207,3 9.60
2s 0' 6'' 207,3 33.60
2s 1' 3'' 207,2 4.80
2s 2' 1'' 207,3 33.60
2s 2' 50'' 207,4 14.40
2s 3' 45'' 207,3 9.60
2s 4' 41'' 207,3 24.00
2s 5' 21'' 207,4 33.60
2s 6' 8'' 207,3 43.20
2s 6' 57'' 207,3 24.00
2s 7' 48'' 207,3 43.20
2s 8' 35'' 207,3 28.80
2s 9' 21'' 207,3 14.40
2s 10' 5'' 207,3 14.40
2s 11' 0'' 207,3 14.40
2s 11' 48'' 207,4 38.40
2s 12' 41'' 207,3 4.80
2s 13' 28'' 207,2 18.20
2s 13' 29'' 207,2 20.20
2s 14' 14'' 207,3 38.40
2s 15' 3'' 207,4 43.20
2s 15' 50'' 207,3 43.20
2s 16' 50'' 207,4 38.40
2s 17' 35'' 207,3 38.40
2s 18' 32'' 207,3 9.60
2s 19' 30'' 207,3 24.00
2s 20' 11'' 207,3 38.40
2s 21' 9'' 207,4 28.80
2s 21' 58'' 207,3 43.20
2s 22' 39'' 207,4 19.20
2s 23' 29'' 207,3 24.00
2s 24' 15'' 207,3 38.40
2s 25' 5'' 207,2 3.17
2s 25' 5'' 207,2 21.70
2s 25' 5'' 207,2 3.93
2s 25' 51'' 207,2 16.10
2s 25' 51'' 207,2 7.90
2s 26' 40'' 207,3 28.80
2s 27' 26'' 207,3 19.20
2s 28' 18'' 207,2 4.80
2s 29' 2'' 207,2 4.80
2s 29' 53'' 207,3 38.40
2s 30' 49'' 207,4 9.60
2s 31' 39'' 207,3 28.80
2s 32' 27'' 207,4 38.40
2s 33' 20'' 207,4 9.60
2s 34' 14'' 207,3 14.40
2s 35' 0'' 207,2 0.86
2s 35' 0'' 207,2 16.69
2s 35' 1'' 207,2 6.45
2s 35' 53'' 207,4 19.20
2s 36' 53'' 207,3 38.40
2s 37' 52'' 207,3 24.00
2s 38' 47'' 207,4 43.20
2s 39' 39'' 207,3 33.60
2s 40' 23'' 207,4 19.20
2s 41' 5'' 207,2 8.57
2s 41' 5'' 207,2 13.35
2s 41' 5'' 207,2 11.68
2s 41' 45'' 207,4 43.20
2s 42' 28'' 207,4 19.20
2s 43' 13'' 207,3 24.00
2s 44' 6'' 207,3 4.80
2s 44' 57'' 207,4 9.60
2s 45' 38'' 207,3 18.06
2s 45' 38'' 207,3 1.14
2s 46' 23'' 207,3 9.60
2s 47' 6'' 207,3 14.40
2s 47' 56'' 207,4 4.80
2s 48' 46'' 207,3 33.60
2s 49' 32'' 207,4 14.40
2s 50' 15'' 207,4 9.60
2s 50' 59'' 207,4 14.84
2s 50' 59'' 207,4 9.16
2s 51' 43'' 207,4 14.40
2s 52' 33'' 207,4 28.80
2s 53' 20'' 207,4 4.80
2s 54' 16'' 207,4 24.00
2s 55' 14'' 207,3 9.60
2s 56' 9'' 207,3 14.40
2s 57' 3'' 207,3 14.40
2s 57' 48'' 207,4 4.80
2s 58' 41'' 207,4 24.00
2s 59' 40'' 207,3 19.20
3s 0' 28'' 207,3 33.60

TRY
DOT

TRY
DOT
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,91862 -2,65%
2 SRM /TRYSerum 1,212495 +4,70%
3 TRX /TRYTRON 3,7749 0,00%
4 ANT /TRYAragon 287,2848 +1,06%
5 BAL /TRYBalancer 112,5834 +0,84%
6 BAND /TRYBand Protocol 45,63 -0,44%
7 BAT /TRYBasic Attention Token 7,01523 +0,13%
8 1INCH /TRY1inch Network 13,82 +0,57%
9 ENJ /TRYEnjin Coin 7,40 -1,20%
10 REEF /TRYReef 0,05699 -4,12%
11 AAVE /TRYAave 2.785 -8,45%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.698 +0,12%
14 GNO /TRYGnosis 10.457,26 +1,73%
15 CQT /TRYCovalent 6,1194 -8,02%
16 KEEP /TRYKeep Network 4,40443 -3,79%
17 EOS /TRYEOS 22,08 -0,76%
18 LRC /TRYLoopring 6,560 -0,27%
19 KNC /TRYKyber Network 26,06 +3,56%
20 OXT /TRYOrchid 2,90189 +0,77%
21 GRT /TRYThe Graph 7,970 -2,09%
22 BNT /TRYBancor 22,69165 -1,34%
23 BTC /TRYBitcoin 2.187.861 -0,24%
24 DAI /TRYDai 32,54518 +0,47%
25 OCEAN /TRYOcean Protocol 22,150 -2,33%
26 PAXG /TRYPAX Gold 75.542 +0,94%
27 SAND /TRYThe Sandbox 12,88 -3,52%
28 SUSHI /TRYSushiSwap 31,9986 +1,15%
29 YFI /TRYYearn.Finance 204.756,7 +0,63%
30 AXS /TRYAxie Infinity Shard v2 223,3 -2,96%
31 BADGER /TRYBadger DAO 125,5546 +0,90%
32 REP /TRYAugur 39,490 +0,67%
33 SNX /TRYSynthetix 72,3 -4,49%
34 MANA /TRYDecentraland 13,01 +0,23%
35 CRV /TRYCurve DAO Token 9,59 +8,12%
36 GALA /TRYGala 1,1268 +1,04%
37 AUDIO /TRYAudius 5,451 -1,45%
38 APE /TRYApeCoin 35,00 -0,06%
39 GMT /TRYSTEPN 6,44 +2,55%
40 CELR /TRYCeler Network 0,646731 -0,10%
41 DYDX /TRYdYdX 52,85 -1,55%
42 HOT /TRYHolo 0,06913 +0,74%
43 OMG /TRYOMG Network 12,6324 -4,27%
44 COTI /TRYCOTI 3,811 +0,42%
45 BICO /TRYBiconomy 16,69213 -3,31%
46 ACH /TRYAlchemy Pay 0,8184 -0,52%
47 KIN /TRYKin 0,000444 -1,11%
48 CVC /TRYCivic 4,23669 +1,28%
49 FORTH /TRYAmpleforth Governance Token 118,5291 +3,94%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,4 -7,59%
52 IDEX /TRYIDEX 1,712323 -0,81%
53 RARE /TRYSuperRare 3,663 +1,05%
54 QNT /TRYQuant 2.681,22 -1,06%
55 FUN /TRYFUNToken 0,1549287 -0,14%
56 MTL /TRYMetal 42,14 -0,28%
57 TRU /TRYTrueFi 6,631176 +3,57%
58 FXS /TRYFrax Share 127,0292 +3,45%
59 AMP /TRYAmp 0,18274 -2,63%
60 XRP /TRYXRP 15,652 -0,38%
61 DODO /TRYDODO 5,60282 -0,37%
63 UNI /TRYUniswap 350,8 +11,19%
64 DIA /TRYDIA 15,49735 +0,68%
65 AKRO /TRYAkropolis 0,1846232 0,00%
66 OM /TRYMANTRA 27,105 -3,61%
67 CELO /TRYCelo 22,91851 +0,42%
68 STMX /TRYStormX 0,2057460 +0,07%
69 CLV /TRYCLV 1,899303 +0,62%
70 RSR /TRYReserve Rights 0,2344078 +0,71%
71 SPELL /TRYSpell Token 0,02818 -3,49%
72 FTM /TRYFantom 21,453 -1,21%
73 MKR /TRYMaker 75.087 +2,33%
74 GTC /TRYGitcoin 40,5215 -1,69%
75 YGG /TRYYield Guild Games 25,77880 -1,31%
76 CTSI /TRYCartesi 6,17894 -0,83%
77 KP3R /TRYKeep3rV1 2.222,459 +0,04%
78 SLP /TRYSmooth Love Potion 0,12245 -1,04%
79 STORJ /TRYStorj 15,14 +0,26%
80 DENT /TRYDent 0,03726 +0,08%
81 SOL /TRYSolana 4.824,0 -0,41%
82 SHIB /TRYShiba Inu 0,00070930 +1,86%
83 USDT /TRYTether 32,62 +0,71%
84 ADA /TRYCardano 13,79 -0,86%
85 AVAX /TRYAvalanche 1.011,7 -2,45%
86 CHZ /TRYChiliz 3,777 +1,56%
87 DOGE /TRYDogecoin 4,641 -0,32%
88 ETH /TRYEthereum 114.705 +1,14%
89 LTC /TRYLitecoin 2.584 +1,21%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,620208 -0,22%
92 UMA /TRYUMA 94,99 +3,64%
93 ENS /TRYEthereum Name Service 672,6 +5,06%