DOT/TRY

Polkadot Al Sat

En İyi Alış
234,7 TRY
En İyi Satış
235,6 TRY
235,3
+4,16%
24s En Yüksek
243,2 TRY
24s En Düşük
224,9 TRY
Günlük Hacim
88030.36 DOT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
245,2 69.37 17.010
245,0 127.94 31.345
244,6 101.14 24.739
243,3 111.33 27.087
242,5 53.37 12.942
242,1 141.95 34.366
241,9 135.19 32.702
241,8 110.18 26.642
240,9 109.29 26.328
240,8 78.65 18.939
240,6 111.57 26.844
239,8 82.20 19.712
239,2 171.60 41.047
237,1 55.10 13.064
237,0 24.62 5.835
236,9 205.60 48.707
236,8 156.45 37.047
236,7 167.17 39.569
236,6 60.22 14.248
236,5 134.57 31.826
236,4 184.67 43.656
236,3 173.88 41.088
236,2 104.81 24.756
236,1 7.58 1.790
236,0 108.30 25.559
235,9 62.15 14.661
235,8 47.71 11.250
235,7 122.12 28.784
235,6 104.72 24.672
235,3
234,7 37.25 8.743
234,6 87.81 20.600
234,5 38.40 9.005
234,4 16.69 3.912
234,3 2.14 501
234,2 93.71 21.947
234,1 137.06 32.086
234,0 98.53 23.056
233,9 54.54 12.757
233,1 127.47 29.713
233,0 25.16 5.862
232,9 100.53 23.413
230,1 31.83 7.324
230,0 136.07 31.296
229,2 18.16 4.162
228,8 151.87 34.748
227,8 147.25 33.544
227,7 259.02 58.979
225,0 180.77 40.673
224,9 142.20 31.981
222,0 220.50 48.951
220,6 159.23 35.126
220,0 113.18 24.900
219,0 116.10 25.426
218,9 36.71 8.036
Zaman Fiyat (TRY) Miktar
0' 13'' 235,3 3.40
1' 9'' 235,1 5.10
2' 0'' 235,0 15.30
2' 48'' 234,9 3.40
3' 33'' 234,8 6.80
4' 17'' 235,0 8.50
5' 1'' 235,0 13.60
5' 46'' 235,0 5.10
6' 31'' 234,8 13.60
7' 26'' 235,2 6.80
8' 23'' 235,0 13.60
9' 7'' 235,1 1.70
10' 6'' 235,2 5.10
10' 55'' 235,2 3.40
11' 45'' 235,2 2.92
11' 45'' 235,2 10.68
12' 45'' 235,2 8.50
13' 26'' 235,2 113.94
13' 26'' 235,3 4.52
13' 26'' 235,4 1.28
13' 33'' 235,5 6.80
14' 18'' 236,2 8.50
15' 10'' 235,6 13.60
15' 51'' 235,5 1.70
16' 38'' 235,9 3.40
17' 29'' 235,8 6.80
18' 28'' 235,8 5.10
19' 22'' 235,6 15.30
20' 14'' 235,6 8.50
20' 55'' 235,6 1.70
21' 44'' 235,6 11.90
22' 26'' 236,1 11.90
23' 7'' 235,9 10.20
23' 50'' 235,7 11.90
24' 42'' 235,8 8.50
25' 42'' 235,6 11.90
26' 38'' 235,5 6.80
27' 20'' 235,6 10.20
28' 6'' 235,6 8.50
29' 3'' 235,5 10.20
29' 54'' 234,9 1.70
31' 2'' 235,5 3.40
31' 51'' 235,4 5.10
32' 36'' 235,4 3.40
33' 27'' 235,6 8.50
34' 24'' 235,5 11.90
35' 11'' 235,5 8.50
36' 1'' 235,6 15.30
36' 53'' 236,2 5.10
37' 49'' 235,7 6.80
38' 42'' 235,8 10.20
39' 37'' 235,6 13.60
40' 18'' 235,6 8.50
41' 8'' 235,5 11.90
41' 56'' 235,5 8.50
42' 39'' 235,6 13.60
43' 27'' 235,6 8.50
43' 40'' 235,6 34.22
44' 18'' 235,1 3.40
45' 3'' 235,2 10.20
45' 53'' 235,5 10.20
46' 48'' 235,3 8.28
46' 48'' 235,3 1.92
47' 35'' 235,5 10.20
48' 17'' 235,4 11.90
49' 0'' 235,5 15.30
49' 57'' 235,5 10.20
50' 53'' 235,4 1.70
51' 43'' 236,0 6.80
52' 23'' 235,9 13.60
53' 13'' 235,8 3.40
54' 6'' 235,8 5.10
55' 2'' 235,4 10.20
55' 48'' 235,4 10.20
56' 47'' 235,5 8.50
57' 40'' 235,9 15.30
58' 36'' 235,5 6.80
59' 35'' 235,2 1.70
1s 0' 31'' 235,2 6.80
1s 1' 26'' 235,2 10.20
1s 2' 20'' 235,2 15.30
1s 3' 15'' 235,0 10.20
1s 3' 56'' 235,0 1.70
1s 4' 41'' 235,1 1.70
1s 5' 38'' 235,1 1.70
1s 6' 37'' 235,0 6.80
1s 7' 36'' 235,0 13.60
1s 8' 17'' 234,7 8.50
1s 8' 58'' 234,5 15.30
1s 9' 47'' 234,3 11.90
1s 10' 44'' 235,0 3.40
1s 11' 29'' 235,0 6.80
1s 12' 29'' 235,0 1.70
1s 13' 28'' 234,8 8.50
1s 14' 23'' 234,7 3.40
1s 15' 7'' 234,9 6.80
1s 15' 50'' 234,8 10.20
1s 16' 48'' 234,8 15.30
1s 17' 39'' 234,8 1.70
1s 18' 21'' 235,1 3.40
Limit Market
DOT Al
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
DOT Sat
TRY
DOT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOT) Aktif Miktar (DOT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9376 +4,39%
3 BAL /TRYBalancer 96,8453 +2,74%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.797 -0,57%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1235 -8,11%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,44 +2,12%
11 LRC /TRYLoopring 6,375 +6,91%
12 KNC /TRYKyber Network 19,46 +3,62%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,209 +2,23%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.753.048 +2,96%
17 DAI /TRYDai 35,76259 +0,07%
18 OCEAN /TRYOcean Protocol 20,530 +13,82%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,46 +3,39%
21 SUSHI /TRYSushiSwap 48,9598 +2,20%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -18,41%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,25 +2,50%
27 CRV /TRYCurve DAO Token 29,27 -0,98%
28 GALA /TRYGala 1,2207 +6,35%
29 GMT /TRYSTEPN 3,77 +7,41%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08691 +12,27%
33 OMG /TRYOMG Network 12,7031 +10,16%
34 COTI /TRYCOTI 3,796 +5,18%
35 IMX /TRYImmutable X 43,5 +3,57%
36 BICO /TRYBiconomy 9,30862 +6,74%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,23934 -0,91%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.056,07 +8,96%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 112,838 +2,82%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 476,0 +0,78%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,10412 +2,33%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,111420 +28,66%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.594 +0,38%
59 GTC /TRYGitcoin 21,6251 +5,10%
60 YGG /TRYYield Guild Games 12,93600 +2,47%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11777 +6,12%
63 STORJ /TRYStorj 16,66 +4,65%
64 DENT /TRYDent 0,04685 +8,90%
65 SOL /TRYSolana 9.222,3 +9,25%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,14%
68 CHZ /TRYChiliz 2,776 +4,60%
69 DOGE /TRYDogecoin 13,015 +6,44%
70 ETH /TRYEthereum 117.552 +1,06%
71 LTC /TRYLitecoin 4.144 -0,12%
72 DOT /TRYPolkadot 235,3 +4,16%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.234,6 +3,46%