MKR/TRY

Maker Al Sat

En İyi Alış
54.649 TRY
En İyi Satış
55.092 TRY
54.738
+3,95%
24s En Yüksek
55.623 TRY
24s En Düşük
50.777 TRY
Günlük Hacim
190.4000 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
56.850 0.0606 3.445
56.491 0.6808 38.459
56.000 0.4645 26.012
55.999 0.9998 55.988
55.798 0.9002 50.229
55.797 0.5313 29.645
55.684 0.5162 28.744
55.683 0.7408 41.250
55.573 0.6797 37.773
55.572 0.4178 23.218
55.563 0.6223 34.577
55.562 0.1440 8.001
55.495 0.9816 54.474
55.494 0.7910 43.896
55.482 0.2541 14.098
55.481 0.7968 44.207
55.408 0.4437 24.585
55.361 0.8827 48.867
55.360 0.7909 43.784
55.345 0.2526 13.980
55.344 0.1392 7.704
55.304 0.4369 24.162
55.295 0.0337 1.863
55.294 0.9564 52.883
55.238 0.3802 21.001
55.188 0.2221 12.257
55.146 0.0591 3.259
55.092 0.2660 14.654
54.738
54.649 0.6713 36.686
54.640 0.9280 50.706
54.566 0.9246 50.452
54.545 0.8279 45.158
53.729 0.7627 40.979
53.728 0.3968 21.319
53.726 0.7143 38.376
53.691 0.7561 40.596
53.371 0.9953 53.120
52.434 0.2572 13.486
51.762 0.4602 23.821
51.580 0.3668 18.920
51.082 0.8195 41.862
50.500 0.3959 19.993
50.285 0.3653 18.369
50.200 0.3241 16.270
50.000 0.0690 3.450
49.000 0.4179 20.477
48.511 0.0405 1.965
48.000 0.9890 47.472
47.590 0.7770 36.977
47.570 0.1488 7.078
47.073 0.9937 46.776
46.566 0.8431 39.260
46.033 0.9317 42.889
45.681 0.1558 7.117
45.241 0.3732 16.884
45.064 0.6308 28.426
Zaman Fiyat (TRY) Miktar
0' 18'' 54.738 0.0180
1' 14'' 55.059 0.0288
2' 7'' 55.118 0.0144
2' 59'' 54.819 0.0036
3' 51'' 55.059 0.0144
4' 53'' 55.085 0.0144
5' 47'' 55.085 0.0324
6' 47'' 54.813 0.0252
7' 57'' 55.039 0.0324
8' 51'' 54.858 0.0036
9' 56'' 54.751 0.0216
11' 8'' 54.793 0.0252
12' 3'' 54.806 0.0288
13' 16'' 54.926 0.0288
14' 24'' 55.007 0.0180
15' 22'' 54.886 0.0252
16' 20'' 55.088 0.0216
17' 27'' 54.806 0.0144
18' 34'' 55.047 0.0252
19' 42'' 55.007 0.0252
20' 48'' 55.007 0.0108
21' 48'' 54.967 0.0252
22' 47'' 54.806 0.0144
23' 55'' 54.765 0.0180
24' 53'' 54.846 0.0324
25' 49'' 55.047 0.0036
26' 9'' 55.163 0.2825
26' 58'' 55.508 0.0144
27' 58'' 55.278 0.0180
29' 9'' 55.450 0.0216
30' 6'' 55.508 0.0252
31' 13'' 55.336 0.0108
32' 5'' 55.623 0.0180
32' 59'' 55.623 0.0288
33' 55'' 55.623 0.0252
34' 54'' 55.278 0.0180
36' 0'' 55.172 0.0252
37' 2'' 55.133 0.0108
38' 16'' 54.831 0.0288
39' 18'' 55.156 0.0324
40' 11'' 54.793 0.0180
41' 12'' 55.115 0.0252
42' 16'' 54.736 0.0252
43' 11'' 54.957 0.0108
44' 25'' 54.912 0.0072
45' 32'' 54.910 0.0108
46' 34'' 54.986 0.0216
47' 14'' 55.138 0.2398
47' 39'' 54.986 0.0036
48' 39'' 54.910 0.0324
49' 47'' 54.796 0.0252
50' 59'' 54.796 0.0252
51' 58'' 55.100 0.0144
52' 52'' 54.910 0.0036
54' 5'' 54.872 0.0072
54' 59'' 54.948 0.0252
56' 8'' 54.796 0.0324
56' 58'' 55.100 0.0108
57' 52'' 55.062 0.0144
58' 53'' 54.796 0.0252
59' 43'' 54.840 0.0180
1s 0' 45'' 55.024 0.0144
1s 1' 37'' 54.827 0.0288
1s 2' 39'' 54.722 0.0072
1s 3' 39'' 54.723 0.0288
1s 4' 53'' 54.719 0.0108
1s 5' 46'' 54.720 0.0036
1s 6' 50'' 54.722 0.0108
1s 7' 57'' 54.718 0.0324
1s 9' 9'' 54.721 0.0072
1s 10' 17'' 54.721 0.0108
1s 10' 41'' 54.722 0.2924
1s 11' 11'' 54.722 0.4368
1s 11' 11'' 54.709 0.3810
1s 11' 11'' 54.708 0.1451
1s 11' 28'' 54.708 0.1815
1s 11' 29'' 54.706 0.1112
1s 11' 29'' 55.015 0.0288
1s 11' 45'' 54.706 0.0298
1s 11' 45'' 54.704 0.9634
1s 12' 8'' 54.704 0.0298
1s 12' 8'' 54.702 0.2794
1s 12' 29'' 54.702 0.3234
1s 12' 38'' 54.427 0.0036
1s 13' 41'' 54.537 0.0252
1s 14' 54'' 54.179 0.0180
1s 15' 59'' 54.298 0.0324
1s 16' 56'' 54.298 0.0288
1s 17' 53'' 54.194 0.0288
1s 18' 52'' 54.210 0.0144
1s 19' 46'' 54.165 0.0072
1s 20' 52'' 54.177 0.0144
1s 21' 54'' 54.164 0.0288
1s 23' 4'' 54.155 0.0072
1s 24' 15'' 53.674 0.0036
1s 25' 29'' 54.137 0.0036
1s 26' 38'' 53.865 0.0036
1s 27' 36'' 54.140 0.0216
1s 28' 33'' 53.835 0.0036
1s 29' 43'' 54.009 0.0324
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,013558 -0,66%
2 ZRX /TRY0x 14,99880 +0,68%
3 TRX /TRYTRON 6,9312 +1,34%
4 BAL /TRYBalancer 83,5112 +7,03%
5 BAT /TRYBasic Attention Token 7,46078 +0,29%
6 1INCH /TRY1inch Network 11,70 +3,54%
7 ENJ /TRYEnjin Coin 6,93 +0,87%
8 AAVE /TRYAave 5.772 +2,80%
9 COMP /TRYCompound 1.902 +0,69%
10 GNO /TRYGnosis 9.109,49 +2,59%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,79 +0,93%
14 LRC /TRYLoopring 6,293 +2,76%
15 KNC /TRYKyber Network 18,85 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,774 -2,81%
18 BNT /TRYBancor 22,86721 +5,65%
19 BTC /TRYBitcoin 3.363.459 +3,08%
20 DAI /TRYDai 34,50022 -0,13%
21 OCEAN /TRYOcean Protocol 19,094 -0,32%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,08 +1,51%
24 SUSHI /TRYSushiSwap 27,3466 +1,93%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 201,0 +2,19%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,1 +4,82%
30 MANA /TRYDecentraland 14,20 +0,28%
31 CRV /TRYCurve DAO Token 14,05 +2,78%
32 GALA /TRYGala 1,0267 +1,41%
33 AUDIO /TRYAudius 4,996 +1,52%
34 APE /TRYApeCoin 40,60 +6,48%
35 GMT /TRYSTEPN 5,82 +3,37%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,70 +4,10%
38 HOT /TRYHolo 0,07403 +2,28%
39 OMG /TRYOMG Network 10,6670 +3,57%
40 COTI /TRYCOTI 3,563 +1,97%
41 IMX /TRYImmutable X 46,6 +2,42%
42 BICO /TRYBiconomy 10,05619 +5,62%
43 ACH /TRYAlchemy Pay 0,7863 +0,89%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,89110 +2,76%
46 FORTH /TRYAmpleforth Governance Token 116,4871 -2,01%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.075,43 +1,43%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,12 +0,38%
53 TRU /TRYTrueFi 2,945465 +2,95%
54 FXS /TRYFrax Share 85,3396 +5,08%
55 AMP /TRYAmp 0,15870 -1,51%
56 XRP /TRYXRP 38,969 +0,41%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,3 +2,91%
60 DIA /TRYDIA 25,39189 +4,73%
61 AKRO /TRYAkropolis 0,1372158 -0,19%
62 OM /TRYMANTRA 120,496 -7,52%
63 CELO /TRYCelo 24,58424 +5,39%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02724 -0,22%
68 FTM /TRYFantom 24,385 +2,23%
69 MKR /TRYMaker 54.738 +3,95%
70 GTC /TRYGitcoin 25,5800 +2,41%
71 YGG /TRYYield Guild Games 17,42200 +4,37%
72 CTSI /TRYCartesi 5,47308 +3,89%
73 SLP /TRYSmooth Love Potion 0,11724 +3,68%
74 STORJ /TRYStorj 17,47 +1,22%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.490,6 +3,14%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,46 -0,40%
79 AVAX /TRYAvalanche 1.231,6 +1,51%
80 CHZ /TRYChiliz 2,587 +0,12%
81 DOGE /TRYDogecoin 13,392 -0,25%
82 ETH /TRYEthereum 115.240 +7,12%
83 LTC /TRYLitecoin 3.095 +3,62%
84 DOT /TRYPolkadot 204,3 -1,92%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,16 +2,53%
87 ENS /TRYEthereum Name Service 664,9 +6,91%