MKR/TRY

Maker Al Sat

En İyi Alış
45.580 TRY
En İyi Satış
45.706 TRY
45.693
+0,48%
24s En Yüksek
47.028 TRY
24s En Düşük
45.380 TRY
Günlük Hacim
142.6696 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
53.000 0.4896 25.949
52.399 0.5990 31.387
50.020 0.3246 16.236
49.800 0.9475 47.186
49.282 0.4065 20.033
48.878 0.8090 39.542
48.178 0.9702 46.742
48.000 0.1723 8.270
47.978 0.6207 29.780
47.833 0.3850 18.416
47.778 0.4183 19.986
47.323 0.2280 10.790
46.785 0.8268 38.682
46.404 0.8489 39.392
46.056 0.6481 29.849
45.926 0.4705 21.608
45.911 0.2382 10.936
45.899 0.8292 38.059
45.832 1.4402 66.007
45.831 0.8591 39.373
45.808 0.1438 6.587
45.807 1.0717 49.091
45.805 1.0044 46.007
45.804 0.1468 6.724
45.776 0.6122 28.024
45.752 0.2726 12.472
45.731 0.4199 19.202
45.720 0.8387 38.345
45.706 0.1710 7.816
45.693
45.580 0.0482 2.197
45.551 0.1181 5.380
45.502 1.1217 51.040
45.501 0.5978 27.200
45.500 1.3755 62.585
45.443 0.7142 32.455
45.324 0.3368 15.265
45.250 0.5292 23.946
45.249 0.1574 7.122
45.001 0.8143 36.644
45.000 0.7884 35.478
44.777 0.6224 27.869
44.776 0.5500 24.627
44.689 0.3850 17.205
44.504 0.1180 5.251
44.503 0.3589 15.972
44.502 0.0285 1.268
44.500 0.8961 39.876
44.446 0.9114 40.508
44.393 0.0520 2.308
44.088 0.9409 41.482
44.000 0.1437 6.323
43.500 0.7207 31.350
43.014 0.8097 34.828
43.000 0.5652 24.304
42.606 0.8680 36.982
42.343 0.5015 21.235
42.302 0.5967 25.242
42.033 0.5435 22.845
40.562 0.8522 34.567
40.227 0.4831 19.434
Zaman Fiyat (TRY) Miktar
0' 5'' 45.693 0.0072
1' 12'' 45.522 0.0180
2' 16'' 45.522 0.0108
3' 22'' 45.665 0.0324
4' 12'' 45.624 0.0324
5' 21'' 45.543 0.0036
6' 26'' 45.523 0.0108
7' 30'' 45.544 0.0252
8' 41'' 45.565 0.0180
9' 48'' 45.524 0.0072
10' 56'' 45.733 0.0180
11' 48'' 45.670 0.0180
12' 38'' 45.627 0.0216
13' 47'' 45.606 0.0072
14' 56'' 45.566 0.0216
15' 50'' 45.566 0.0252
16' 50'' 45.586 0.0144
17' 58'' 45.668 0.0252
19' 7'' 45.669 0.0144
20' 3'' 45.469 0.0288
20' 55'' 45.600 0.0144
22' 4'' 45.620 0.0036
23' 20'' 45.620 0.0072
24' 31'' 45.658 0.0252
25' 38'' 45.672 0.0288
26' 49'' 45.738 0.0108
27' 52'' 45.677 0.0180
29' 2'' 45.705 0.0108
29' 58'' 45.834 0.0036
31' 3'' 45.698 0.0288
31' 53'' 45.752 0.0108
32' 53'' 45.686 0.0324
33' 56'' 45.794 0.0288
35' 3'' 45.609 0.0036
35' 53'' 45.609 0.0072
36' 51'' 45.820 0.0288
37' 49'' 45.697 0.0180
39' 1'' 45.715 0.0252
39' 54'' 45.820 0.0252
41' 5'' 45.732 0.0144
42' 3'' 45.763 0.0144
43' 1'' 45.830 0.0180
43' 56'' 45.801 0.0108
44' 50'' 45.800 0.0108
45' 41'' 45.776 0.0252
46' 45'' 45.711 0.0216
47' 48'' 45.760 0.0324
48' 58'' 45.695 0.0324
49' 59'' 45.746 0.0108
50' 58'' 45.613 0.0252
52' 1'' 45.692 0.0324
53' 9'' 45.586 0.0072
54' 2'' 45.746 0.0252
54' 58'' 45.798 0.0108
56' 3'' 45.640 0.0288
56' 59'' 45.586 0.0288
57' 50'' 45.667 0.0036
59' 6'' 45.665 0.0216
1s 0' 9'' 45.758 0.0144
1s 1' 21'' 45.666 0.0036
1s 2' 34'' 45.735 0.0036
1s 3' 41'' 45.735 0.0288
1s 4' 50'' 45.684 0.0108
1s 5' 57'' 45.819 0.0324
1s 7' 9'' 45.875 0.0288
1s 8' 16'' 45.819 0.0108
1s 9' 23'' 45.791 0.0036
1s 10' 27'' 45.847 0.0324
1s 11' 41'' 45.679 0.0180
1s 12' 44'' 45.847 0.0216
1s 13' 44'' 45.819 0.0324
1s 14' 42'' 45.763 0.0216
1s 15' 56'' 45.723 0.0144
1s 16' 55'' 45.723 0.0288
1s 17' 58'' 45.723 0.0036
1s 19' 5'' 45.644 0.0180
1s 20' 14'' 45.723 0.0072
1s 21' 27'' 45.837 0.0144
1s 22' 19'' 45.838 0.0072
1s 23' 29'' 45.838 0.0324
1s 24' 24'' 45.774 0.0072
1s 25' 23'' 45.869 0.0180
1s 26' 25'' 45.906 0.0324
1s 27' 26'' 45.924 0.0180
1s 28' 29'' 45.869 0.0180
1s 29' 21'' 45.942 0.0252
1s 30' 20'' 45.932 0.0288
1s 31' 13'' 46.039 0.0036
1s 32' 24'' 45.957 0.0288
1s 33' 26'' 45.956 0.0144
1s 34' 18'' 46.014 0.0288
1s 35' 15'' 46.037 0.0144
1s 36' 14'' 45.996 0.0252
1s 37' 21'' 46.014 0.0072
1s 38' 30'' 45.969 0.0036
1s 39' 29'' 45.907 0.0072
1s 40' 22'' 45.876 0.0288
1s 41' 22'' 45.936 0.0288
1s 42' 30'' 45.916 0.0252
1s 43' 37'' 45.899 0.0108
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31156 +0,05%
2 TRX /TRYTRON 8,9410 +4,01%
3 BAL /TRYBalancer 97,0588 +2,79%
4 BAT /TRYBasic Attention Token 8,41191 +3,47%
5 ENJ /TRYEnjin Coin 6,22 +5,42%
6 COMP /TRYCompound 2.805 -0,32%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1313 -3,17%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,49 +2,15%
11 LRC /TRYLoopring 6,390 +7,11%
12 KNC /TRYKyber Network 19,50 +3,83%
13 OXT /TRYOrchid 3,98206 +1,39%
14 GRT /TRYThe Graph 7,222 +2,22%
15 BNT /TRYBancor 25,36240 +5,43%
16 BTC /TRYBitcoin 3.751.238 +2,72%
17 DAI /TRYDai 35,68136 -0,17%
18 OCEAN /TRYOcean Protocol 20,547 +14,18%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,38 +3,03%
21 SUSHI /TRYSushiSwap 49,0682 +2,01%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,6 +6,32%
26 MANA /TRYDecentraland 17,21 +1,83%
27 CRV /TRYCurve DAO Token 29,42 -0,61%
28 GALA /TRYGala 1,2221 +6,58%
29 GMT /TRYSTEPN 3,78 +6,78%
30 CELR /TRYCeler Network 0,560579 +7,24%
31 DYDX /TRYdYdX 43,12 +6,60%
32 HOT /TRYHolo 0,08699 +12,23%
33 OMG /TRYOMG Network 12,6817 +9,77%
34 COTI /TRYCOTI 3,789 +4,61%
35 IMX /TRYImmutable X 43,9 +4,52%
36 BICO /TRYBiconomy 9,29097 +5,93%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,30660 +0,32%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 70 +6,06%
41 IDEX /TRYIDEX 1,821546 +2,58%
42 RARE /TRYSuperRare 3,482 +4,56%
43 QNT /TRYQuant 4.059,62 +8,83%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,31%
46 FXS /TRYFrax Share 104,9013 +0,30%
47 XRP /TRYXRP 112,701 +2,57%
48 DODO /TRYDODO 4,35536 +3,84%
50 UNI /TRYUniswap 476,3 +0,68%
51 DIA /TRYDIA 21,99802 +5,28%
52 OM /TRYMANTRA 127,014 +0,67%
53 CELO /TRYCelo 21,08735 +2,36%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,103500 +27,50%
56 RSR /TRYReserve Rights 0,4787400 +3,57%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.693 +0,48%
59 GTC /TRYGitcoin 21,5846 +4,75%
60 YGG /TRYYield Guild Games 12,90600 +2,04%
61 CTSI /TRYCartesi 5,02716 +6,23%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,68 +4,51%
64 DENT /TRYDent 0,04690 +9,66%
65 SOL /TRYSolana 9.217,4 +8,74%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,70 -0,03%
68 CHZ /TRYChiliz 2,776 +4,36%
69 DOGE /TRYDogecoin 13,001 +5,85%
70 ETH /TRYEthereum 117.569 +1,15%
71 LTC /TRYLitecoin 4.150 -0,05%
72 DOT /TRYPolkadot 235,2 +3,89%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,47 +3,82%
75 ENS /TRYEthereum Name Service 1.238,2 +3,97%