MKR/TRY

Maker Al Sat

En İyi Alış
54.500 TRY
En İyi Satış
56.529 TRY
54.906
+6,83%
24s En Yüksek
57.448 TRY
24s En Düşük
48.969 TRY
Günlük Hacim
106.6584 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
63.300 0.8033 50.849
62.799 0.3327 20.893
62.499 0.7881 49.255
62.229 1.1640 72.435
62.199 0.9239 57.466
62.085 0.9995 62.054
61.999 1.8551 115.014
61.799 1.6781 103.705
61.048 1.2216 74.576
61.000 0.2961 18.062
60.786 0.8383 50.957
60.576 1.1248 68.136
60.121 0.9497 57.097
60.000 0.5929 35.574
59.999 1.4487 86.921
59.755 1.2647 75.572
59.000 1.0716 63.224
58.000 0.0459 2.662
57.893 0.9599 55.571
57.815 0.6664 38.528
57.490 0.9744 56.018
57.489 0.1556 8.945
57.481 0.5112 29.384
56.932 0.0113 643
56.890 0.0388 2.207
56.766 0.1167 6.625
56.529 0.4648 26.275
54.906
54.500 0.9421 51.344
54.059 0.0204 1.103
54.016 0.9696 52.374
53.891 0.8718 46.982
53.842 0.0920 4.953
53.528 0.6372 34.108
53.327 0.7843 41.824
52.971 0.0576 3.051
52.688 0.1665 8.773
52.369 0.3653 19.130
51.614 0.8539 44.073
51.377 0.0664 3.411
50.526 0.4721 23.853
49.205 0.4737 23.308
48.314 0.5838 28.206
47.883 0.7470 35.769
47.510 0.0615 2.922
46.665 0.3674 17.145
45.329 0.8395 38.054
44.444 0.0950 4.222
Zaman Fiyat (TRY) Miktar
0' 55'' 54.906 0.0072
2' 5'' 56.149 0.0180
2' 58'' 55.389 0.0324
3' 51'' 55.773 0.0144
4' 59'' 56.059 0.0216
6' 3'' 55.201 0.0288
6' 59'' 55.810 0.0252
7' 53'' 55.330 0.0036
8' 59'' 56.674 0.0324
10' 7'' 57.448 0.0144
10' 59'' 55.899 0.0324
12' 3'' 55.641 0.0288
13' 5'' 55.641 0.0324
14' 13'' 56.416 0.0036
15' 42'' 56.660 0.0288
16' 50'' 55.570 0.0324
17' 51'' 57.010 0.0216
18' 57'' 56.770 0.0072
20' 11'' 55.330 0.0288
21' 13'' 56.770 0.0108
22' 26'' 57.010 0.0252
23' 40'' 55.570 0.0288
24' 48'' 56.050 0.0324
25' 45'' 56.922 0.0108
26' 57'' 55.522 0.0216
28' 3'' 57.033 0.0288
28' 58'' 56.601 0.0324
29' 54'' 55.522 0.0108
30' 46'' 55.954 0.0144
31' 56'' 56.987 0.0072
32' 58'' 55.677 0.0288
34' 3'' 56.725 0.0216
35' 11'' 56.463 0.0324
36' 15'' 56.987 0.0252
37' 12'' 55.677 0.0144
38' 3'' 55.153 0.0108
39' 14'' 56.724 0.0108
40' 8'' 55.677 0.0072
41' 22'' 55.415 0.0108
42' 14'' 56.459 0.0036
43' 26'' 56.724 0.0144
44' 23'' 55.677 0.0108
45' 35'' 54.891 0.0324
46' 25'' 55.677 0.0324
47' 35'' 55.153 0.0144
48' 48'' 56.438 0.0252
49' 57'' 56.664 0.0180
50' 57'' 56.664 0.0036
51' 58'' 56.391 0.0144
52' 59'' 55.893 0.0180
53' 54'' 55.378 0.0180
55' 1'' 54.887 0.0036
56' 1'' 55.868 0.0216
56' 52'' 55.376 0.0144
57' 47'' 55.376 0.0324
58' 42'' 54.896 0.0216
59' 55'' 54.652 0.0144
1s 0' 58'' 55.648 0.0144
1s 2' 8'' 55.897 0.0036
1s 3' 9'' 56.641 0.0324
1s 3' 59'' 54.904 0.0144
1s 5' 3'' 56.017 0.0288
1s 6' 1'' 56.477 0.0288
1s 6' 56'' 54.515 0.0036
1s 7' 51'' 56.020 0.0144
1s 9' 5'' 55.564 0.0180
1s 10' 16'' 54.879 0.0180
1s 11' 18'' 54.195 0.0036
1s 12' 22'' 54.739 0.0324
1s 13' 25'' 55.745 0.0180
1s 14' 18'' 54.739 0.0252
1s 15' 24'' 55.745 0.0216
1s 16' 25'' 55.745 0.0216
1s 17' 34'' 53.984 0.0144
1s 18' 29'' 55.813 0.0324
1s 19' 41'' 54.253 0.0144
1s 20' 51'' 55.729 0.0072
1s 21' 48'' 54.232 0.0288
1s 22' 54'' 55.729 0.0072
1s 23' 53'' 55.230 0.0252
1s 25' 4'' 55.433 0.0252
1s 26' 0'' 55.963 0.0252
1s 26' 54'' 53.842 0.0108
1s 27' 56'' 53.843 0.0144
1s 28' 50'' 55.168 0.0216
1s 30' 4'' 54.373 0.0216
1s 31' 13'' 54.903 0.0288
1s 32' 8'' 54.373 0.0252
1s 33' 11'' 55.698 0.0216
1s 34' 11'' 55.168 0.0144
1s 35' 9'' 55.698 0.0216
1s 36' 13'' 54.108 0.0252
1s 37' 6'' 53.908 0.0108
1s 38' 18'' 54.509 0.0252
1s 39' 10'' 54.013 0.0036
1s 40' 24'' 54.509 0.0252
1s 41' 23'' 53.766 0.0252
1s 42' 17'' 54.261 0.0036
1s 43' 13'' 54.756 0.0036
1s 44' 5'' 54.261 0.0036
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,50476 -3,41%
2 TRX /TRYTRON 8,7802 -4,80%
3 BAL /TRYBalancer 71,5742 -2,98%
4 BAT /TRYBasic Attention Token 6,70368 -1,38%
5 ENJ /TRYEnjin Coin 4,40 -4,56%
6 COMP /TRYCompound 2.031 -0,39%
7 GNO /TRYGnosis 6.314,03 -1,61%
8 CQT /TRYCovalent 0,1508 -4,98%
9 KEEP /TRYKeep Network 3,65398 -5,72%
10 EOS /TRYEOS 22,85 -1,85%
11 LRC /TRYLoopring 4,915 -4,38%
12 KNC /TRYKyber Network 15,26 -1,55%
13 OXT /TRYOrchid 3,48808 -7,75%
14 GRT /TRYThe Graph 4,962 -2,80%
15 BTC /TRYBitcoin 3.557.195 -0,66%
16 DAI /TRYDai 36,30158 -0,86%
17 OCEAN /TRYOcean Protocol 12,568 +1,77%
18 PAXG /TRYPAX Gold 108.636 +1,03%
19 SAND /TRYThe Sandbox 13,15 -2,74%
20 SUSHI /TRYSushiSwap 32,3507 -3,52%
21 YFI /TRYYearn.Finance 224.219,4 +0,71%
22 REP /TRYAugur 30,472 -1,89%
23 SNX /TRYSynthetix 35,8 +1,42%
24 MANA /TRYDecentraland 11,39 -7,62%
25 CRV /TRYCurve DAO Token 18,50 -4,15%
26 GALA /TRYGala 0,8234 -3,76%
27 GMT /TRYSTEPN 2,580 +1,18%
28 CELR /TRYCeler Network 0,478023 -2,66%
29 DYDX /TRYdYdX 29,22 -0,31%
30 HOT /TRYHolo 0,05825 -1,64%
31 OMG /TRYOMG Network 8,8615 -8,33%
32 COTI /TRYCOTI 2,933 -4,74%
33 IMX /TRYImmutable X 26,2 -5,42%
34 KIN /TRYKin 0,000271 -4,24%
35 CVC /TRYCivic 4,52915 -0,68%
36 FORTH /TRYAmpleforth Governance Token 129,9220 -0,84%
37 RARI /TRYRarible 59 0,00%
38 IDEX /TRYIDEX 1,337733 -1,20%
39 RARE /TRYSuperRare 2,502 -0,40%
40 QNT /TRYQuant 3.433,54 -6,11%
41 FUN /TRYFUNToken 0,1032512 -4,19%
42 TRU /TRYTrueFi 1,625864 -4,71%
43 FXS /TRYFrax Share 68,9623 -1,42%
44 XRP /TRYXRP 95,277 -2,14%
45 DODO /TRYDODO 3,28952 -5,39%
47 UNI /TRYUniswap 317,2 -6,10%
48 DIA /TRYDIA 19,36410 -1,25%
49 OM /TRYMANTRA 275,736 -0,05%
50 CELO /TRYCelo 15,64416 -1,75%
51 RSR /TRYReserve Rights 0,3191800 -1,96%
52 SPELL /TRYSpell Token 0,03190 -2,80%
53 MKR /TRYMaker 54.906 +6,83%
54 GTC /TRYGitcoin 17,1536 -1,99%
55 YGG /TRYYield Guild Games 9,42000 -4,00%
56 CTSI /TRYCartesi 3,78314 -5,13%
57 SLP /TRYSmooth Love Potion 0,08624 -0,40%
58 STORJ /TRYStorj 13,49 -4,73%
59 DENT /TRYDent 0,03400 -4,20%
60 SOL /TRYSolana 6.247,1 -3,69%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,88%
63 CHZ /TRYChiliz 1,887 -3,63%
64 DOGE /TRYDogecoin 8,974 -2,01%
65 ETH /TRYEthereum 98.450 -1,24%
66 LTC /TRYLitecoin 4.668 -3,87%
67 DOT /TRYPolkadot 189,5 +3,89%
68 QUICK /TRYQuickSwap 0,966275 +0,59%
69 UMA /TRYUMA 57,96 -6,18%
70 ENS /TRYEthereum Name Service 1.000,8 -1,89%