MKR/TRY

Maker Al Sat

En İyi Alış
62.632 TRY
En İyi Satış
63.110 TRY
62.701
-7,28%
24s En Yüksek
69.377 TRY
24s En Düşük
59.505 TRY
Günlük Hacim
201.8184 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
63.785 0.1850 11.800
63.784 0.7087 45.204
63.783 0.4044 25.794
63.782 0.3879 24.741
63.781 0.5624 35.870
63.780 0.1773 11.308
63.779 0.7301 46.565
63.778 0.6572 41.915
63.777 0.6266 39.963
63.775 0.1207 7.698
63.774 0.6460 41.198
63.461 0.2356 14.951
63.460 0.0879 5.578
63.318 0.1500 9.498
63.288 0.7164 45.340
63.287 0.1300 8.227
63.280 0.4321 27.343
63.279 0.9889 62.577
63.197 0.9117 57.617
63.196 0.7867 49.716
63.193 0.8113 51.268
63.192 0.3384 21.384
63.110 1.6457 103.860
62.701
62.632 0.5201 32.575
62.599 0.7406 46.361
62.598 0.3375 21.127
62.595 0.9552 59.791
62.594 0.0355 2.222
62.593 0.8997 56.315
62.461 0.6947 43.392
62.393 0.1499 9.353
62.372 0.9699 60.495
62.371 0.1570 9.792
62.315 0.6867 42.792
62.314 0.9146 56.992
62.313 0.7836 48.828
62.312 0.8604 53.613
62.311 0.9019 56.198
62.310 0.9843 61.332
62.309 0.1211 7.546
62.308 0.3044 18.967
62.307 0.5571 34.711
62.306 0.9524 59.340
62.305 0.7833 48.804
62.304 0.5657 35.245
62.302 0.3191 19.881
62.300 0.6569 40.925
Zaman Fiyat (TRY) Miktar
0' 31'' 62.701 0.0288
1' 26'' 62.786 0.0072
2' 23'' 62.724 0.0108
3' 26'' 62.817 0.0288
4' 24'' 62.532 0.0144
5' 29'' 62.599 0.0108
6' 38'' 62.513 0.0036
7' 38'' 62.454 0.0144
8' 43'' 62.425 0.0324
9' 49'' 62.562 0.0036
10' 49'' 62.149 0.0072
11' 44'' 62.451 0.0072
12' 43'' 62.451 0.0288
13' 39'' 62.294 0.0180
14' 31'' 62.259 0.0252
15' 35'' 62.558 0.0180
16' 32'' 62.302 0.0036
17' 36'' 62.302 0.0252
18' 44'' 62.221 0.0252
19' 49'' 62.592 0.0252
20' 41'' 62.283 0.0324
21' 48'' 62.592 0.0072
22' 42'' 62.653 0.0108
23' 36'' 62.327 0.0324
24' 50'' 62.212 0.0324
25' 52'' 62.384 0.0108
26' 46'' 62.310 0.0108
27' 51'' 62.329 0.0324
28' 56'' 62.214 0.0180
29' 59'' 62.175 0.0324
31' 4'' 62.118 0.0288
32' 15'' 62.249 0.0324
33' 27'' 62.075 0.0144
34' 23'' 61.292 0.0144
35' 32'' 61.816 0.0324
36' 36'' 61.642 0.0144
37' 33'' 61.624 0.0288
38' 29'' 61.826 0.0324
39' 22'' 61.726 0.0288
40' 25'' 62.062 0.0216
41' 19'' 61.852 0.0036
42' 17'' 61.783 0.0180
43' 29'' 61.644 0.0072
44' 32'' 61.852 0.0288
45' 36'' 61.761 0.0252
46' 29'' 61.821 0.0108
47' 19'' 61.958 0.0180
48' 16'' 62.074 0.0324
49' 25'' 62.049 0.0108
50' 32'' 62.402 0.0144
51' 40'' 62.402 0.0108
52' 52'' 62.448 0.0108
53' 57'' 62.404 0.0108
55' 5'' 62.334 0.0036
56' 15'' 62.334 0.0108
57' 29'' 62.580 0.0252
58' 23'' 62.327 0.0252
59' 22'' 62.291 0.0288
1s 0' 29'' 62.440 0.0144
1s 1' 30'' 62.472 0.0144
1s 2' 41'' 62.529 0.0180
1s 3' 34'' 62.721 0.0216
1s 4' 29'' 62.790 0.0180
1s 5' 30'' 62.632 0.0216
1s 6' 35'' 62.806 0.0108
1s 7' 46'' 62.562 0.0252
1s 8' 56'' 62.653 0.0108
1s 9' 47'' 62.710 0.0072
1s 10' 58'' 62.633 0.0036
1s 12' 0'' 62.527 0.0324
1s 12' 52'' 62.522 0.0108
1s 13' 56'' 62.522 0.0108
1s 14' 51'' 62.593 0.0144
1s 15' 48'' 62.624 0.0252
1s 16' 59'' 62.552 0.0252
1s 17' 53'' 62.575 0.0252
1s 18' 53'' 62.367 0.0072
1s 20' 3'' 62.367 0.0324
1s 21' 13'' 62.483 0.0108
1s 22' 27'' 62.467 0.0216
1s 23' 32'' 62.534 0.0324
1s 24' 32'' 62.266 0.0216
1s 25' 36'' 62.467 0.0072
1s 26' 37'' 62.436 0.0072
1s 27' 28'' 62.541 0.0252
1s 28' 18'' 62.443 0.0216
1s 29' 31'' 62.558 0.0288
1s 30' 28'' 62.707 0.0180
1s 31' 43'' 62.806 0.0108
1s 32' 48'' 62.494 0.0288
1s 33' 44'' 62.670 0.0144
1s 34' 37'' 62.632 0.0288
1s 35' 36'' 62.708 0.0072
1s 36' 44'' 62.684 0.0252
1s 37' 53'' 62.631 0.0072
1s 38' 44'' 62.523 0.0072
1s 39' 47'' 62.592 0.0108
1s 40' 59'' 62.632 0.0144
1s 42' 11'' 62.349 0.0324
1s 43' 2'' 62.410 0.0144
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,441454 +2,41%
2 ZRX /TRY0x 19,73182 -4,34%
3 TRX /TRYTRON 9,5470 -0,66%
4 BAL /TRYBalancer 113,8617 -2,14%
5 BAT /TRYBasic Attention Token 9,45667 -0,69%
6 1INCH /TRY1inch Network 15,49 -4,21%
7 ENJ /TRYEnjin Coin 9,88 -0,80%
8 AAVE /TRYAave 9.660 +1,48%
9 COMP /TRYCompound 3.403 -4,17%
10 GNO /TRYGnosis 9.229,72 -1,58%
11 CQT /TRYCovalent 0,2287 +1,64%
12 KEEP /TRYKeep Network 5,08612 -6,25%
13 EOS /TRYEOS 36,51 +0,19%
14 LRC /TRYLoopring 8,654 -0,97%
15 KNC /TRYKyber Network 22,55 -1,96%
16 OXT /TRYOrchid 3,97773 +0,54%
17 GRT /TRYThe Graph 9,216 -2,33%
18 BNT /TRYBancor 28,84953 +0,88%
19 BTC /TRYBitcoin 3.439.605 +0,34%
20 DAI /TRYDai 35,05316 -0,71%
21 OCEAN /TRYOcean Protocol 26,003 -2,77%
22 PAXG /TRYPAX Gold 93.708 +0,22%
23 SAND /TRYThe Sandbox 24,45 -2,74%
24 SUSHI /TRYSushiSwap 69,8441 -7,30%
25 YFI /TRYYearn.Finance 373.114,0 +0,57%
26 AXS /TRYAxie Infinity Shard v2 261,5 -0,53%
27 BADGER /TRYBadger DAO 127,1598 -1,80%
28 REP /TRYAugur 39,146 -13,37%
29 SNX /TRYSynthetix 96,4 -3,50%
30 MANA /TRYDecentraland 21,21 +0,38%
31 CRV /TRYCurve DAO Token 35,89 -10,99%
32 GALA /TRYGala 1,6538 -0,32%
33 AUDIO /TRYAudius 6,344 -4,46%
34 APE /TRYApeCoin 51,20 -0,08%
35 GMT /TRYSTEPN 6,66 -2,35%
36 CELR /TRYCeler Network 0,837712 +0,54%
37 DYDX /TRYdYdX 69,00 -5,80%
38 HOT /TRYHolo 0,10892 +1,59%
39 OMG /TRYOMG Network 16,3295 -2,78%
40 COTI /TRYCOTI 5,747 +11,98%
41 IMX /TRYImmutable X 61,5 -0,16%
42 BICO /TRYBiconomy 12,68169 +0,30%
43 ACH /TRYAlchemy Pay 1,0267 -1,27%
44 KIN /TRYKin 0,000532 -0,56%
45 CVC /TRYCivic 5,63285 +7,06%
46 FORTH /TRYAmpleforth Governance Token 167,9324 +3,68%
47 RARI /TRYRarible 101 +7,45%
48 IDEX /TRYIDEX 2,394722 -7,45%
49 RARE /TRYSuperRare 5,080 +2,13%
50 QNT /TRYQuant 4.791,70 -4,39%
51 FUN /TRYFUNToken 0,1666561 -0,60%
52 MTL /TRYMetal 45,27 -4,57%
53 TRU /TRYTrueFi 4,146474 -0,75%
54 FXS /TRYFrax Share 127,7992 -2,59%
55 AMP /TRYAmp 0,33058 -7,72%
56 XRP /TRYXRP 81,175 +4,01%
57 DODO /TRYDODO 6,06350 -1,54%
59 UNI /TRYUniswap 547,4 -0,09%
60 DIA /TRYDIA 28,31373 -0,72%
61 AKRO /TRYAkropolis 0,1614937 -4,16%
62 OM /TRYMANTRA 143,314 +1,76%
63 CELO /TRYCelo 29,82594 +1,26%
64 STMX /TRYStormX 0,2485437 -0,47%
65 CLV /TRYCLV 2,913368 +5,36%
66 RSR /TRYReserve Rights 0,4754000 -0,60%
67 SPELL /TRYSpell Token 0,03252 -2,49%
68 FTM /TRYFantom 40,280 -1,76%
69 MKR /TRYMaker 62.701 -7,28%
70 GTC /TRYGitcoin 36,0208 +1,21%
71 YGG /TRYYield Guild Games 23,21000 -1,49%
72 CTSI /TRYCartesi 6,78256 -0,36%
73 SLP /TRYSmooth Love Potion 0,17822 +11,76%
74 STORJ /TRYStorj 19,34 -1,83%
75 DENT /TRYDent 0,05296 -2,18%
76 SOL /TRYSolana 7.794,7 +2,18%
77 SHIB /TRYShiba Inu 0,00094850 +0,98%
78 USDT /TRYTether 35,12 -0,40%
79 AVAX /TRYAvalanche 1.581,0 -0,52%
80 CHZ /TRYChiliz 3,558 -3,24%
81 DOGE /TRYDogecoin 13,860 -3,45%
82 ETH /TRYEthereum 129.622 -1,34%
83 LTC /TRYLitecoin 3.893 -2,82%
84 DOT /TRYPolkadot 298,4 -0,90%
85 QUICK /TRYQuickSwap 1,851701 -2,08%
86 UMA /TRYUMA 118,43 -0,68%
87 ENS /TRYEthereum Name Service 1.249,8 -2,25%