MKR/TRY

Maker Al Sat

En İyi Alış
87.715 TRY
En İyi Satış
88.135 TRY
87.883
-3,80%
24s En Yüksek
92.270 TRY
24s En Düşük
85.920 TRY
Günlük Hacim
100.3104 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
89.468 0.6399 57.251
88.899 0.3515 31.248
88.327 0.9402 83.045
88.326 0.8812 77.833
88.325 1.4096 124.503
88.324 0.4260 37.626
88.323 1.0193 90.028
88.322 0.9875 87.218
88.281 1.5403 135.979
88.280 1.4290 126.152
88.279 0.2484 21.929
88.278 0.0748 6.603
88.277 1.2293 108.519
88.276 0.5297 46.760
88.261 0.3224 28.455
88.218 0.7510 66.252
88.170 0.6226 54.895
88.135 0.2744 24.184
87.883
87.715 0.8726 76.540
87.621 0.7880 69.045
87.620 0.2603 22.807
87.468 0.7593 66.414
87.467 0.0093 813
87.445 1.3054 114.151
87.444 1.7751 155.222
87.380 1.4407 125.888
87.301 1.2324 107.590
87.240 0.8867 77.356
87.239 0.2455 21.417
86.647 0.9945 86.170
86.646 0.3427 29.694
86.645 1.6967 147.011
86.574 0.9896 85.674
86.330 1.1873 102.500
85.872 0.1879 16.135
85.774 0.1658 14.221
85.000 0.9962 84.677
83.206 0.8117 67.538
83.000 0.4420 36.686
82.810 0.8973 74.305
80.000 0.4878 39.024
79.201 0.1888 14.953
78.953 0.1965 15.514
77.000 0.1699 13.082
74.784 0.5754 43.031
74.300 0.0903 6.709
74.000 0.3913 28.956
Zaman Fiyat (TRY) Miktar
0' 26'' 87.883 0.0288
1' 38'' 87.686 0.0252
2' 31'' 87.752 0.0108
3' 21'' 87.788 0.0072
4' 18'' 87.842 0.0108
5' 30'' 88.113 0.0072
6' 40'' 88.111 0.0144
7' 41'' 87.813 0.0036
8' 36'' 88.070 0.0108
9' 42'' 88.173 0.0072
10' 38'' 88.173 0.0036
11' 35'' 88.066 0.0288
12' 29'' 87.857 0.0216
13' 33'' 88.171 0.0108
14' 34'' 87.844 0.0216
15' 28'' 87.796 0.0288
16' 41'' 87.885 0.0180
17' 48'' 87.930 0.0180
18' 56'' 87.870 0.0036
20' 7'' 87.815 0.0324
21' 0'' 88.036 0.0324
22' 1'' 87.688 0.0252
23' 11'' 87.688 0.0036
24' 13'' 87.761 0.0108
25' 7'' 88.149 0.0108
26' 15'' 87.987 0.0288
27' 10'' 87.844 0.0288
28' 23'' 87.899 0.0288
29' 24'' 87.614 0.0180
30' 31'' 87.343 0.0180
31' 38'' 87.886 0.0324
32' 37'' 87.682 0.0036
33' 44'' 87.547 0.0324
34' 53'' 87.479 0.0108
35' 52'' 87.563 0.0252
37' 1'' 87.659 0.0108
38' 11'' 87.610 0.0216
39' 21'' 88.127 0.0144
40' 30'' 87.602 0.0216
41' 22'' 87.527 0.0180
42' 35'' 87.976 0.0036
43' 33'' 87.901 0.0108
44' 39'' 87.826 0.0108
45' 30'' 87.602 0.0180
46' 27'' 87.896 0.0144
47' 38'' 87.998 0.0036
48' 31'' 87.744 0.0252
49' 24'' 87.745 0.0036
50' 24'' 88.099 0.0252
51' 30'' 87.744 0.0288
52' 42'' 88.049 0.0072
53' 48'' 87.744 0.0144
54' 38'' 87.795 0.0324
55' 42'' 87.854 0.0180
56' 45'' 88.010 0.0252
58' 14'' 87.947 0.0108
59' 24'' 87.834 0.0036
1s 0' 36'' 87.835 0.0108
1s 1' 40'' 87.835 0.0252
1s 2' 39'' 87.713 0.0144
1s 3' 39'' 87.712 0.0216
1s 4' 29'' 88.018 0.0288
1s 5' 30'' 87.640 0.0252
1s 6' 37'' 87.646 0.0324
1s 7' 46'' 87.671 0.0144
1s 8' 49'' 88.033 0.0108
1s 10' 0'' 87.881 0.0036
1s 11' 4'' 87.777 0.0288
1s 12' 11'' 87.595 0.0180
1s 13' 17'' 87.535 0.0252
1s 14' 11'' 87.474 0.0180
1s 15' 2'' 87.807 0.0144
1s 15' 53'' 87.674 0.0180
1s 16' 57'' 87.592 0.0288
1s 17' 59'' 87.631 0.0252
1s 19' 5'' 87.656 0.0072
1s 20' 10'' 87.492 0.0144
1s 21' 17'' 87.492 0.0252
1s 22' 29'' 87.601 0.0072
1s 23' 41'' 87.274 0.0252
1s 24' 41'' 87.437 0.0324
1s 25' 44'' 87.451 0.0252
1s 26' 36'' 87.451 0.0324
1s 27' 37'' 87.527 0.0288
1s 28' 47'' 87.436 0.0216
1s 30' 0'' 87.527 0.0144
1s 30' 57'' 87.527 0.0288
1s 31' 56'' 87.546 0.0108
1s 32' 48'' 87.546 0.0252
1s 34' 0'' 87.140 0.0216
1s 35' 7'' 87.603 0.0072
1s 35' 58'' 87.603 0.0252
1s 36' 57'' 87.433 0.0252
1s 37' 54'' 87.433 0.0216
1s 39' 7'' 87.433 0.0144
1s 40' 8'' 87.566 0.0252
1s 41' 4'' 87.500 0.0252
1s 42' 2'' 87.433 0.0036
1s 43' 7'' 87.434 0.0180
1s 44' 3'' 87.548 0.0252
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,969276 -9,00%
2 ZRX /TRY0x 12,94120 +7,26%
3 TRX /TRYTRON 4,5310 +0,31%
4 ANT /TRYAragon 272,3971 -0,41%
5 BAL /TRYBalancer 85,6750 +2,59%
6 BAND /TRYBand Protocol 52,11 +12,57%
7 BAT /TRYBasic Attention Token 6,44356 +3,81%
8 1INCH /TRY1inch Network 12,05 -0,50%
9 ENJ /TRYEnjin Coin 6,30 +2,11%
10 REEF /TRYReef 0,05018 0,00%
11 AAVE /TRYAave 3.310 -1,43%
12 COMP /TRYCompound 1.721 +1,12%
13 GNO /TRYGnosis 7.128,06 -4,03%
14 CQT /TRYCovalent 0,4691 -18,25%
15 KEEP /TRYKeep Network 3,81394 +4,09%
16 EOS /TRYEOS 19,18 +1,59%
17 LRC /TRYLoopring 5,130 +2,50%
18 KNC /TRYKyber Network 17,98 +2,57%
19 OXT /TRYOrchid 2,68816 +1,04%
20 GRT /TRYThe Graph 6,623 +2,40%
21 BNT /TRYBancor 19,92175 +1,66%
22 BTC /TRYBitcoin 2.252.834 +1,64%
23 DAI /TRYDai 33,09282 +0,19%
24 OCEAN /TRYOcean Protocol 20,119 +0,09%
25 PAXG /TRYPAX Gold 79.353 +0,91%
26 SAND /TRYThe Sandbox 10,98 +5,17%
27 SUSHI /TRYSushiSwap 23,6709 +1,66%
28 YFI /TRYYearn.Finance 192.488,6 +1,06%
29 AXS /TRYAxie Infinity Shard v2 201,5 +3,60%
30 BADGER /TRYBadger DAO 113,4846 +5,77%
31 REP /TRYAugur 29,980 +0,43%
32 SNX /TRYSynthetix 57,4 0,00%
33 MANA /TRYDecentraland 11,52 +5,49%
34 CRV /TRYCurve DAO Token 8,94 +3,23%
35 GALA /TRYGala 1,0717 +0,13%
36 AUDIO /TRYAudius 4,812 +2,65%
37 APE /TRYApeCoin 26,24 +2,66%
38 GMT /TRYSTEPN 5,09 +3,46%
39 CELR /TRYCeler Network 0,456248 +1,78%
40 DYDX /TRYdYdX 43,01 +1,73%
41 HOT /TRYHolo 0,05681 +1,74%
42 OMG /TRYOMG Network 12,8443 -0,08%
43 COTI /TRYCOTI 2,842 +0,14%
44 BICO /TRYBiconomy 10,17860 +2,52%
45 ACH /TRYAlchemy Pay 0,8536 +2,42%
46 KIN /TRYKin 0,000434 -3,12%
47 CVC /TRYCivic 3,66968 +8,78%
48 FORTH /TRYAmpleforth Governance Token 110,6560 +2,92%
49 RARI /TRYRarible 67 +3,08%
50 IMX /TRYImmutable X 51,4 +3,42%
51 IDEX /TRYIDEX 1,355839 +0,99%
52 RARE /TRYSuperRare 2,817 +1,22%
53 QNT /TRYQuant 2.421,90 -0,93%
54 FUN /TRYFUNToken 0,1189631 +1,86%
55 MTL /TRYMetal 36,90 +4,77%
56 TRU /TRYTrueFi 4,414660 +0,53%
57 FXS /TRYFrax Share 76,1194 +2,59%
58 AMP /TRYAmp 0,14360 +1,16%
59 XRP /TRYXRP 19,906 +0,35%
60 DODO /TRYDODO 4,39892 +5,39%
62 UNI /TRYUniswap 255,3 +1,27%
63 DIA /TRYDIA 12,50802 +1,21%
64 AKRO /TRYAkropolis 0,1871345 -4,24%
65 OM /TRYMANTRA 39,498 -0,34%
66 CELO /TRYCelo 19,00054 +2,95%
67 STMX /TRYStormX 0,3209801 +37,03%
68 CLV /TRYCLV 1,653490 +1,61%
69 RSR /TRYReserve Rights 0,1767000 +2,30%
70 SPELL /TRYSpell Token 0,02208 +2,03%
71 FTM /TRYFantom 15,418 +3,17%
72 MKR /TRYMaker 87.883 -3,80%
73 GTC /TRYGitcoin 31,9317 -1,08%
74 YGG /TRYYield Guild Games 15,97800 +4,90%
75 CTSI /TRYCartesi 5,18026 +1,48%
76 KP3R /TRYKeep3rV1 1.825,509 +0,81%
77 SLP /TRYSmooth Love Potion 0,09918 +1,11%
78 STORJ /TRYStorj 12,73 +1,92%
79 DENT /TRYDent 0,03145 +2,38%
80 SOL /TRYSolana 6.148,4 +4,81%
81 SHIB /TRYShiba Inu 0,00057060 +2,86%
82 USDT /TRYTether 33,11 +0,15%
83 ADA /TRYCardano 13,77 +0,81%
84 AVAX /TRYAvalanche 951,3 +2,46%
85 CHZ /TRYChiliz 2,179 -0,14%
86 DOGE /TRYDogecoin 4,447 +3,93%
87 ETH /TRYEthereum 108.298 +0,64%
88 LTC /TRYLitecoin 2.363 +0,34%
89 DOT /TRYPolkadot 194,2 +0,10%
90 QUICK /TRYQuickSwap 1,292658 +1,72%
91 UMA /TRYUMA 86,61 +1,32%
92 ENS /TRYEthereum Name Service 886,2 -1,26%