MKR/TRY

Maker Al Sat

En İyi Alış
54.572 TRY
En İyi Satış
55.054 TRY
54.813
+1,48%
24s En Yüksek
55.416 TRY
24s En Düşük
53.520 TRY
Günlük Hacim
101.1024 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
64.077 0.7698 49.326
63.012 0.6902 43.491
62.121 0.5803 36.049
60.850 0.1668 10.150
60.425 0.2789 16.853
59.900 0.4387 26.278
59.012 0.1778 10.492
58.255 0.9734 56.705
57.800 0.5060 29.247
55.819 0.8148 45.481
55.500 0.5951 33.028
55.410 0.2362 13.088
55.287 0.2626 14.518
55.285 0.6931 38.318
55.161 0.9213 50.820
55.078 0.7911 43.572
55.054 0.3885 21.388
54.813
54.572 0.6897 37.638
54.557 0.0569 3.104
54.556 0.4795 26.160
54.447 0.9071 49.389
54.320 0.2269 12.325
54.001 0.9822 53.040
54.000 0.8131 43.907
53.661 0.1863 9.997
52.500 0.5756 30.219
51.967 0.1653 8.590
51.956 0.9981 51.857
51.710 0.3255 16.832
51.328 0.0263 1.350
51.300 0.1614 8.280
50.328 0.3609 18.163
50.000 0.5680 28.400
49.509 0.4332 21.447
49.247 0.8796 43.318
48.509 0.0098 475
48.500 0.5313 25.768
47.912 0.7205 34.521
47.509 0.1140 5.416
46.509 0.9926 46.165
45.775 0.8692 39.788
43.775 0.5124 22.430
Zaman Fiyat (TRY) Miktar
0' 2'' 54.813 0.0144
1' 14'' 54.780 0.0108
2' 24'' 54.825 0.0288
3' 32'' 54.744 0.0108
4' 36'' 54.615 0.0288
5' 50'' 54.615 0.0144
6' 49'' 54.788 0.0072
7' 39'' 54.615 0.0036
8' 37'' 54.701 0.0036
9' 50'' 54.831 0.0324
10' 50'' 54.788 0.0324
11' 48'' 54.917 0.0072
12' 40'' 54.716 0.0144
13' 32'' 54.678 0.0252
14' 44'' 54.777 0.0288
15' 58'' 54.560 0.0288
17' 11'' 54.706 0.0288
18' 16'' 54.654 0.0072
19' 27'' 54.660 0.0036
20' 36'' 54.633 0.0324
21' 29'' 54.745 0.0108
22' 23'' 54.450 0.0216
23' 25'' 54.455 0.0072
24' 31'' 54.654 0.0288
25' 33'' 54.653 0.0252
26' 36'' 54.562 0.0288
27' 33'' 54.527 0.0108
28' 29'' 54.523 0.0180
29' 21'' 54.559 0.0036
30' 17'' 54.627 0.0108
31' 14'' 54.683 0.0180
32' 5'' 54.587 0.0324
33' 0'' 54.412 0.0036
33' 57'' 54.433 0.0288
35' 6'' 54.567 0.0180
35' 56'' 54.578 0.0180
37' 2'' 54.584 0.0288
38' 11'' 54.449 0.0108
39' 23'' 54.532 0.0216
40' 20'' 54.702 0.0036
41' 19'' 54.532 0.0288
42' 21'' 54.834 0.0180
43' 34'' 54.758 0.0324
44' 24'' 54.607 0.0072
45' 35'' 54.676 0.0216
46' 25'' 54.400 0.0072
47' 28'' 54.547 0.0324
48' 42'' 54.523 0.0324
49' 42'' 54.717 0.0216
50' 34'' 54.697 0.0144
51' 29'' 54.499 0.0036
52' 35'' 54.523 0.0180
53' 31'' 54.483 0.0108
54' 32'' 54.673 0.0108
55' 24'' 54.523 0.0216
56' 37'' 54.729 0.0288
57' 48'' 54.730 0.0144
58' 42'' 54.739 0.0072
59' 44'' 54.641 0.0072
1s 0' 52'' 54.547 0.0216
1s 1' 56'' 54.622 0.0180
1s 2' 54'' 54.622 0.0108
1s 3' 47'' 54.694 0.0288
1s 4' 38'' 54.766 0.0036
1s 5' 34'' 54.837 0.0216
1s 6' 42'' 54.658 0.0072
1s 7' 41'' 54.604 0.0072
1s 8' 34'' 54.627 0.0180
1s 9' 29'' 54.778 0.0072
1s 10' 20'' 54.505 0.0144
1s 11' 21'' 54.568 0.0108
1s 12' 21'' 54.505 0.0288
1s 13' 29'' 54.473 0.0288
1s 14' 29'' 54.505 0.0252
1s 15' 36'' 54.582 0.0288
1s 16' 28'' 54.692 0.0216
1s 17' 33'' 54.550 0.0036
1s 18' 39'' 54.585 0.0288
1s 19' 30'' 54.455 0.0252
1s 20' 30'' 54.551 0.0252
1s 21' 33'' 54.415 0.0180
1s 22' 36'' 54.376 0.0288
1s 23' 39'' 54.210 0.0324
1s 24' 38'' 54.528 0.0036
1s 25' 44'' 54.147 0.0324
1s 26' 39'' 54.599 0.0108
1s 27' 38'' 54.422 0.0288
1s 28' 48'' 54.413 0.0180
1s 29' 47'' 54.431 0.0324
1s 30' 58'' 54.398 0.0108
1s 32' 11'' 54.302 0.0216
1s 33' 12'' 54.652 0.0216
1s 34' 14'' 54.673 0.0288
1s 35' 17'' 54.684 0.0288
1s 36' 25'' 54.541 0.0108
1s 37' 36'' 54.614 0.0216
1s 38' 48'' 54.724 0.0324
1s 39' 45'' 54.791 0.0252
1s 40' 53'' 54.674 0.0288
1s 41' 55'' 54.711 0.0072
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,931002 -4,76%
2 ZRX /TRY0x 9,59409 +0,46%
3 TRX /TRYTRON 5,1667 -0,69%
4 ANT /TRYAragon 202,2530 +0,89%
5 BAL /TRYBalancer 63,5042 -0,30%
6 BAND /TRYBand Protocol 37,07 +1,34%
7 BAT /TRYBasic Attention Token 5,80768 +1,62%
8 1INCH /TRY1inch Network 8,58 +0,94%
9 ENJ /TRYEnjin Coin 4,88 +0,41%
10 AAVE /TRYAave 4.867 -3,93%
11 COMP /TRYCompound 1.476 +2,50%
12 GNO /TRYGnosis 5.014,66 -0,39%
13 CQT /TRYCovalent 0,1685 +12,94%
14 KEEP /TRYKeep Network 3,52271 +3,03%
15 EOS /TRYEOS 16,85 +0,36%
16 LRC /TRYLoopring 4,106 -0,22%
17 KNC /TRYKyber Network 14,66 -0,54%
18 OXT /TRYOrchid 2,42766 +1,57%
19 GRT /TRYThe Graph 4,816 +2,66%
20 BNT /TRYBancor 16,07378 +1,09%
21 BTC /TRYBitcoin 1.980.781 +0,82%
22 DAI /TRYDai 33,97059 -0,13%
23 OCEAN /TRYOcean Protocol 20,693 +4,83%
24 PAXG /TRYPAX Gold 86.576 +1,26%
25 SAND /TRYThe Sandbox 8,71 +0,35%
26 SUSHI /TRYSushiSwap 21,9092 +3,14%
27 YFI /TRYYearn.Finance 165.960,3 0,00%
28 AXS /TRYAxie Infinity Shard v2 157,1 +1,16%
29 BADGER /TRYBadger DAO 93,9653 +1,79%
30 REP /TRYAugur 23,856 +4,52%
31 SNX /TRYSynthetix 47,0 -0,63%
32 MANA /TRYDecentraland 9,30 +1,75%
33 CRV /TRYCurve DAO Token 9,36 -3,11%
34 GALA /TRYGala 0,6146 +0,64%
35 AUDIO /TRYAudius 4,304 +0,70%
36 APE /TRYApeCoin 25,14 -3,90%
37 GMT /TRYSTEPN 4,76 -6,11%
38 CELR /TRYCeler Network 0,387847 +0,47%
39 DYDX /TRYdYdX 30,65 +0,79%
40 HOT /TRYHolo 0,05500 +0,27%
41 OMG /TRYOMG Network 7,4697 -0,46%
42 COTI /TRYCOTI 3,411 -0,99%
43 IMX /TRYImmutable X 42,2 -2,31%
44 BICO /TRYBiconomy 7,18826 -0,43%
45 ACH /TRYAlchemy Pay 0,6496 +0,71%
46 KIN /TRYKin 0,000527 -3,83%
47 CVC /TRYCivic 3,68243 -3,06%
48 FORTH /TRYAmpleforth Governance Token 100,4700 +1,06%
49 RARI /TRYRarible 59 +5,36%
50 IDEX /TRYIDEX 1,385565 -1,88%
51 RARE /TRYSuperRare 4,761 -2,48%
52 QNT /TRYQuant 2.463,11 +1,31%
53 FUN /TRYFUNToken 0,1155932 +0,74%
54 MTL /TRYMetal 30,72 -0,55%
55 TRU /TRYTrueFi 3,134165 +3,11%
56 FXS /TRYFrax Share 65,7154 +1,99%
57 AMP /TRYAmp 0,12702 +0,02%
58 XRP /TRYXRP 19,084 +4,54%
59 DODO /TRYDODO 3,63204 +0,33%
61 UNI /TRYUniswap 227,0 -3,36%
62 DIA /TRYDIA 12,20242 +2,20%
63 AKRO /TRYAkropolis 0,1437312 -1,10%
64 OM /TRYMANTRA 37,090 +1,68%
65 CELO /TRYCelo 14,93595 -0,11%
66 STMX /TRYStormX 0,2025701 -0,57%
67 CLV /TRYCLV 1,431833 +0,99%
68 RSR /TRYReserve Rights 0,1886800 +1,57%
69 SPELL /TRYSpell Token 0,01822 +0,33%
70 FTM /TRYFantom 16,720 +1,20%
71 MKR /TRYMaker 54.813 +1,48%
72 GTC /TRYGitcoin 21,0908 -2,56%
73 YGG /TRYYield Guild Games 13,31600 +3,83%
74 CTSI /TRYCartesi 4,42054 +2,83%
75 KP3R /TRYKeep3rV1 1.556,612 +2,36%
76 SLP /TRYSmooth Love Potion 0,08032 -0,22%
77 STORJ /TRYStorj 12,21 +0,66%
78 DENT /TRYDent 0,02654 +1,92%
79 SOL /TRYSolana 4.588,5 +1,42%
80 SHIB /TRYShiba Inu 0,00045362 +0,02%
81 USDT /TRYTether 33,96 -0,35%
82 ADA /TRYCardano 12,11 +3,33%
83 AVAX /TRYAvalanche 807,2 +0,54%
84 CHZ /TRYChiliz 1,794 +0,45%
85 DOGE /TRYDogecoin 3,453 -0,43%
86 ETH /TRYEthereum 79.794 -0,71%
87 LTC /TRYLitecoin 2.126 +0,28%
88 DOT /TRYPolkadot 144,3 +1,41%
89 QUICK /TRYQuickSwap 1,528535 +1,49%
90 UMA /TRYUMA 77,02 +2,54%
91 ENS /TRYEthereum Name Service 593,3 +0,54%