MKR/TRY

Maker Al Sat

En İyi Alış
74.665 TRY
En İyi Satış
75.450 TRY
74.900
+2,38%
24s En Yüksek
75.068 TRY
24s En Düşük
72.095 TRY
Günlük Hacim
232.2432 MKR
Fiyat (TRY) Miktar Toplam
88.000 0.1620 14.256
87.819 0.6440 56.555
87.000 0.1934 16.826
86.000 0.0432 3.715
84.000 0.0248 2.083
82.800 0.9917 82.113
81.785 0.7038 57.560
80.000 0.3909 31.272
77.850 0.1373 10.689
77.370 0.9888 76.503
76.890 0.8869 68.194
76.653 0.5847 44.819
76.410 0.3156 24.115
76.409 0.7830 59.828
76.027 0.8203 62.365
76.026 0.3636 27.643
75.930 1.1668 88.595
75.491 1.4192 107.137
75.487 1.2355 93.264
75.486 0.9064 68.421
75.485 0.7063 53.315
75.450 0.5175 39.045
74.900
74.665 0.4854 36.242
74.177 1.5216 112.868
74.176 1.1243 83.396
74.010 0.2546 18.843
73.831 0.6721 49.622
73.530 0.5666 41.662
73.501 1.0676 78.470
73.500 0.6514 47.878
73.381 0.0124 910
73.303 0.6214 45.550
73.050 0.7077 51.697
72.100 0.7802 56.252
72.000 0.9533 68.638
71.500 0.2082 14.886
70.940 0.0490 3.476
70.173 0.9427 66.152
70.000 0.5671 39.697
68.000 0.2112 14.362
67.807 0.0264 1.790
65.431 0.7597 49.708
60.926 0.4298 26.186
Zaman Fiyat (TRY) Miktar
0' 13'' 74.900 0.0672
1' 17'' 75.068 0.0588
2' 28'' 74.256 0.0252
3' 30'' 74.256 0.0084
4' 40'' 74.811 0.0336
5' 36'' 74.411 0.0672
6' 29'' 74.411 0.0672
7' 25'' 74.551 0.0336
8' 17'' 74.411 0.0252
9' 11'' 74.900 0.0504
10' 15'' 74.620 0.0504
11' 26'' 74.415 0.0084
12' 18'' 74.732 0.0336
13' 25'' 74.732 0.0504
14' 32'' 74.778 0.0672
15' 39'' 74.490 0.0672
16' 40'' 74.490 0.0336
17' 36'' 74.586 0.0252
18' 27'' 74.874 0.0504
19' 32'' 74.394 0.0504
20' 34'' 74.578 0.0504
21' 25'' 74.835 0.0420
22' 16'' 74.880 0.0588
23' 24'' 74.656 0.0672
24' 32'' 74.566 0.0420
25' 23'' 74.656 0.0672
26' 32'' 74.813 0.0504
27' 26'' 74.344 0.0084
28' 31'' 74.615 0.0420
29' 42'' 74.715 0.0420
30' 56'' 74.630 0.0336
31' 52'' 74.630 0.0588
32' 47'' 74.630 0.0336
33' 43'' 74.785 0.0672
34' 34'' 74.599 0.0168
35' 35'' 74.908 0.0588
36' 48'' 74.572 0.0168
37' 47'' 74.904 0.0336
38' 50'' 74.572 0.0252
39' 57'' 74.551 0.0168
41' 10'' 74.719 0.0336
42' 18'' 74.778 0.0756
43' 26'' 74.751 0.0588
44' 35'' 74.843 0.0084
45' 30'' 74.380 0.0252
46' 39'' 74.309 0.0168
47' 44'' 74.858 0.0504
48' 52'' 74.622 0.0504
49' 56'' 74.363 0.0252
51' 6'' 74.627 0.0336
51' 59'' 74.416 0.0336
53' 1'' 74.278 0.0420
53' 53'' 74.144 0.0504
55' 4'' 74.479 0.0756
55' 59'' 74.345 0.0420
57' 9'' 74.345 0.0168
58' 14'' 74.473 0.0336
59' 17'' 74.473 0.0336
1s 0' 21'' 74.473 0.0420
1s 1' 22'' 74.751 0.0420
1s 2' 13'' 74.473 0.0336
1s 3' 6'' 74.380 0.0672
1s 4' 1'' 74.380 0.0672
1s 5' 16'' 74.566 0.0756
1s 6' 27'' 74.103 0.0168
1s 7' 18'' 74.103 0.0168
1s 8' 15'' 74.473 0.0252
1s 9' 6'' 74.658 0.0756
1s 10' 1'' 74.380 0.0672
1s 10' 56'' 74.566 0.0168
1s 12' 3'' 74.427 0.0504
1s 13' 1'' 74.308 0.0504
1s 14' 5'' 74.308 0.0336
1s 15' 10'' 74.368 0.0588
1s 16' 9'' 74.248 0.0756
1s 17' 7'' 74.368 0.0672
1s 18' 12'' 74.248 0.0504
1s 19' 6'' 74.546 0.0588
1s 20' 5'' 74.227 0.0084
1s 21' 6'' 74.354 0.0084
1s 22' 1'' 74.290 0.0252
1s 22' 57'' 73.853 0.0504
1s 23' 52'' 74.547 0.0252
1s 25' 0'' 74.308 0.0672
1s 26' 4'' 74.658 0.0504
1s 27' 10'' 74.566 0.0756
1s 28' 1'' 74.843 0.0168
1s 28' 53'' 74.288 0.0756
1s 30' 0'' 74.195 0.0084
1s 30' 59'' 74.380 0.0504
1s 31' 52'' 74.751 0.0336
1s 32' 44'' 74.195 0.0672
1s 33' 40'' 74.843 0.0672
1s 34' 34'' 74.751 0.0168
1s 35' 32'' 74.116 0.0252
1s 36' 33'' 74.380 0.0420
1s 37' 28'' 74.063 0.0504
1s 38' 28'' 74.120 0.0084
1s 39' 34'' 74.487 0.0588
1s 40' 25'' 74.435 0.0672

TRY
MKR

TRY
MKR
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,88721 -2,36%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7837 +0,76%
4 ANT /TRYAragon 290,8313 +2,45%
5 BAL /TRYBalancer 112,4769 +1,09%
6 BAND /TRYBand Protocol 45,33 -1,07%
7 BAT /TRYBasic Attention Token 7,00713 -0,82%
8 1INCH /TRY1inch Network 14,16 +2,69%
9 ENJ /TRYEnjin Coin 7,42 +1,09%
10 REEF /TRYReef 0,05883 +2,14%
11 AAVE /TRYAave 2.794 -8,12%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.692 -3,48%
14 GNO /TRYGnosis 10.428,45 -0,32%
15 CQT /TRYCovalent 6,1510 -9,16%
16 KEEP /TRYKeep Network 4,42011 -3,44%
17 EOS /TRYEOS 22,08 -0,76%
18 LRC /TRYLoopring 6,547 -1,24%
19 KNC /TRYKyber Network 26,09 +3,13%
20 OXT /TRYOrchid 2,89389 -0,16%
21 GRT /TRYThe Graph 8,023 -1,18%
22 BNT /TRYBancor 22,86497 +0,32%
23 BTC /TRYBitcoin 2.186.149 -0,53%
24 DAI /TRYDai 32,50878 +0,54%
25 OCEAN /TRYOcean Protocol 21,964 -3,23%
26 PAXG /TRYPAX Gold 74.966 +0,39%
27 SAND /TRYThe Sandbox 12,89 -3,52%
28 SUSHI /TRYSushiSwap 32,1014 +1,64%
29 YFI /TRYYearn.Finance 205.409,1 +1,32%
30 AXS /TRYAxie Infinity Shard v2 225,1 -2,13%
31 BADGER /TRYBadger DAO 125,4768 -0,55%
32 REP /TRYAugur 39,694 +1,19%
33 SNX /TRYSynthetix 72,2 -4,37%
34 MANA /TRYDecentraland 13,00 -2,84%
35 CRV /TRYCurve DAO Token 9,64 +8,19%
36 GALA /TRYGala 1,1319 +1,09%
37 AUDIO /TRYAudius 5,458 -3,30%
38 APE /TRYApeCoin 34,80 -0,66%
39 GMT /TRYSTEPN 6,43 +2,39%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,80 -1,60%
42 HOT /TRYHolo 0,06897 +0,04%
43 OMG /TRYOMG Network 12,5820 -4,62%
44 COTI /TRYCOTI 3,821 -2,62%
45 BICO /TRYBiconomy 16,65048 -6,59%
46 ACH /TRYAlchemy Pay 0,8193 -0,84%
47 KIN /TRYKin 0,000449 0,00%
48 CVC /TRYCivic 4,24747 +2,81%
49 FORTH /TRYAmpleforth Governance Token 118,5291 +0,34%
50 RARI /TRYRarible 76 -8,43%
51 IMX /TRYImmutable X 58,6 -5,94%
52 IDEX /TRYIDEX 1,699761 -1,50%
53 RARE /TRYSuperRare 3,690 +1,43%
54 QNT /TRYQuant 2.685,97 -2,00%
55 FUN /TRYFUNToken 0,1562558 +0,23%
56 MTL /TRYMetal 42,23 -0,31%
57 TRU /TRYTrueFi 6,618392 +3,55%
58 FXS /TRYFrax Share 126,6710 +3,38%
59 AMP /TRYAmp 0,18274 -2,38%
60 XRP /TRYXRP 15,612 -1,15%
61 DODO /TRYDODO 5,58878 -0,58%
63 UNI /TRYUniswap 346,6 +9,41%
64 DIA /TRYDIA 15,41014 +1,20%
65 AKRO /TRYAkropolis 0,1844402 -0,18%
66 OM /TRYMANTRA 26,954 +0,30%
67 CELO /TRYCelo 22,79747 -0,17%
68 STMX /TRYStormX 0,2057460 -0,60%
69 CLV /TRYCLV 1,887663 -0,30%
70 RSR /TRYReserve Rights 0,2337004 -0,91%
71 SPELL /TRYSpell Token 0,02805 -3,14%
72 FTM /TRYFantom 20,762 -7,02%
73 MKR /TRYMaker 74.900 +2,38%
74 GTC /TRYGitcoin 40,5756 -1,56%
75 YGG /TRYYield Guild Games 26,13425 +0,21%
76 CTSI /TRYCartesi 6,18513 -0,96%
77 KP3R /TRYKeep3rV1 2.233,218 +1,05%
78 SLP /TRYSmooth Love Potion 0,12400 +0,49%
79 STORJ /TRYStorj 15,07 +0,60%
80 DENT /TRYDent 0,03729 +0,49%
81 SOL /TRYSolana 4.816,7 -1,16%
82 SHIB /TRYShiba Inu 0,00071133 +1,42%
83 USDT /TRYTether 32,62 +0,37%
84 ADA /TRYCardano 13,80 -0,58%
85 AVAX /TRYAvalanche 1.010,5 -3,20%
86 CHZ /TRYChiliz 3,832 +1,35%
87 DOGE /TRYDogecoin 4,669 +0,26%
88 ETH /TRYEthereum 114.598 +1,95%
89 LTC /TRYLitecoin 2.585 +1,13%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,624868 +0,29%
92 UMA /TRYUMA 93,64 +1,56%
93 ENS /TRYEthereum Name Service 672,2 +5,76%