MKR/TRY

Maker Al Sat

En İyi Alış
47.320 TRY
En İyi Satış
49.506 TRY
48.632
-2,16%
24s En Yüksek
51.708 TRY
24s En Düşük
45.896 TRY
Günlük Hacim
98.8848 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
55.400 0.6652 36.852
55.000 0.4894 26.917
54.500 0.2153 11.734
54.400 0.1882 10.238
54.044 0.9489 51.282
54.010 0.0489 2.641
54.000 0.2254 12.172
53.800 0.1430 7.693
53.600 0.9484 50.834
53.495 0.1725 9.228
53.250 0.7232 38.510
53.200 0.4909 26.116
53.182 0.5971 31.755
53.000 0.7361 39.013
52.598 0.3960 20.829
51.680 0.7220 37.313
50.525 0.9280 46.887
49.782 0.3580 17.822
49.594 0.1271 6.303
49.506 0.2237 11.074
48.632
47.320 0.3055 14.456
47.034 0.1945 9.148
46.865 0.2817 13.202
46.256 0.1681 7.776
46.250 0.4607 21.307
46.198 0.3385 15.638
45.640 0.2430 11.091
45.600 0.8665 39.512
44.859 0.0440 1.974
43.865 0.4702 20.625
43.000 0.5599 24.076
42.573 0.9330 39.721
Zaman Fiyat (TRY) Miktar
0' 17'' 48.632 0.0180
1' 20'' 48.850 0.0072
2' 30'' 48.456 0.0288
3' 26'' 48.456 0.0108
4' 29'' 48.876 0.0288
5' 41'' 47.705 0.0216
6' 40'' 48.005 0.0072
7' 42'' 48.306 0.0036
8' 34'' 49.026 0.0252
9' 25'' 48.336 0.0036
10' 38'' 48.336 0.0108
11' 44'' 49.717 0.0072
12' 45'' 48.796 0.0180
13' 50'' 49.487 0.0180
14' 47'' 49.717 0.0108
15' 48'' 49.487 0.0108
16' 46'' 48.336 0.0144
17' 37'' 49.256 0.0036
18' 39'' 48.336 0.0108
19' 54'' 49.717 0.0144
20' 59'' 49.717 0.0072
21' 58'' 49.947 0.0252
23' 8'' 49.947 0.0324
24' 20'' 49.717 0.0324
25' 14'' 49.026 0.0144
26' 5'' 48.796 0.0072
27' 5'' 49.026 0.0180
28' 11'' 48.336 0.0108
29' 2'' 48.796 0.0252
30' 5'' 48.566 0.0036
31' 13'' 48.566 0.0108
32' 15'' 49.487 0.0072
33' 15'' 48.336 0.0036
34' 29'' 49.026 0.0252
35' 25'' 48.336 0.0144
36' 40'' 50.177 0.0180
37' 46'' 48.336 0.0324
38' 54'' 49.026 0.0108
40' 3'' 50.177 0.0252
41' 5'' 48.796 0.0180
42' 6'' 48.566 0.0324
43' 4'' 49.947 0.0072
43' 57'' 49.717 0.0252
44' 56'' 50.177 0.0216
45' 49'' 49.487 0.0288
46' 44'' 48.336 0.0324
47' 42'' 49.026 0.0324
48' 53'' 48.073 0.0144
49' 55'' 49.532 0.0180
51' 3'' 48.073 0.0144
52' 17'' 49.240 0.0180
53' 10'' 48.364 0.0324
54' 18'' 49.240 0.0108
55' 21'' 49.823 0.0252
56' 33'' 49.553 0.0072
57' 30'' 49.837 0.0144
58' 29'' 48.983 0.0180
59' 22'' 49.750 0.0252
1s 0' 22'' 50.048 0.0324
1s 1' 23'' 49.798 0.0036
1s 2' 20'' 48.048 0.0072
1s 3' 19'' 48.048 0.0324
1s 4' 25'' 48.048 0.0180
1s 5' 21'' 48.298 0.0324
1s 6' 14'' 48.597 0.0036
1s 7' 9'' 48.840 0.0072
1s 8' 23'' 48.354 0.0144
1s 9' 23'' 49.569 0.0036
1s 10' 27'' 48.112 0.0180
1s 11' 25'' 49.326 0.0072
1s 12' 23'' 48.841 0.0036
1s 13' 29'' 49.197 0.0288
1s 14' 24'' 49.728 0.0216
1s 15' 30'' 49.728 0.0252
1s 16' 34'' 49.728 0.0180
1s 17' 30'' 49.080 0.0180
1s 18' 30'' 48.598 0.0036
1s 19' 33'' 48.999 0.0216
1s 20' 33'' 49.293 0.0036
1s 21' 47'' 48.704 0.0324
1s 22' 46'' 50.175 0.0324
1s 23' 43'' 48.999 0.0324
1s 24' 51'' 48.999 0.0144
1s 25' 53'' 50.175 0.0036
1s 27' 1'' 49.795 0.0216
1s 28' 15'' 49.235 0.0324
1s 29' 26'' 48.676 0.0252
1s 30' 35'' 49.235 0.0288
1s 31' 36'' 49.024 0.0072
1s 32' 45'' 49.496 0.0288
1s 33' 44'' 50.441 0.0216
1s 34' 38'' 48.787 0.0108
1s 35' 41'' 50.205 0.0180
1s 36' 45'' 50.807 0.0036
1s 37' 54'' 49.462 0.0216
1s 38' 54'' 50.144 0.0036
1s 40' 2'' 50.144 0.0144
1s 41' 16'' 50.946 0.0180
1s 42' 30'' 49.877 0.0036
1s 43' 43'' 49.342 0.0216
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,69283 -4,16%
2 TRX /TRYTRON 9,1000 +1,89%
3 BAL /TRYBalancer 47,3024 -2,83%
4 BAT /TRYBasic Attention Token 5,01532 -1,59%
5 ENJ /TRYEnjin Coin 2,87 0,00%
6 COMP /TRYCompound 1.778 +4,40%
7 GNO /TRYGnosis 4.384,42 -0,97%
8 CQT /TRYCovalent 0,1285 +6,64%
9 KEEP /TRYKeep Network 2,65836 -0,42%
10 EOS /TRYEOS 32,54 -1,69%
11 LRC /TRYLoopring 3,614 -1,31%
12 KNC /TRYKyber Network 11,91 -3,87%
13 OXT /TRYOrchid 2,36854 -2,26%
14 GRT /TRYThe Graph 3,102 -3,72%
15 BTC /TRYBitcoin 3.137.365 -2,29%
16 DAI /TRYDai 38,23988 +0,66%
17 OCEAN /TRYOcean Protocol 7,743 +0,82%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 10,08 +0,50%
20 SUSHI /TRYSushiSwap 21,3618 -4,04%
21 YFI /TRYYearn.Finance 178.443,5 -1,79%
22 REP /TRYAugur 33,140 +1,99%
23 SNX /TRYSynthetix 23,7 -8,85%
24 MANA /TRYDecentraland 9,28 +0,54%
25 CRV /TRYCurve DAO Token 19,11 -4,26%
26 GALA /TRYGala 0,5552 -5,47%
27 GMT /TRYSTEPN 1,700 -1,73%
28 CELR /TRYCeler Network 0,312752 -4,99%
29 DYDX /TRYdYdX 22,74 -4,37%
30 HOT /TRYHolo 0,03507 -3,68%
31 OMG /TRYOMG Network 7,6654 +0,45%
32 COTI /TRYCOTI 2,416 -4,88%
33 IMX /TRYImmutable X 17,1 -7,07%
34 KIN /TRYKin 0,000095 -12,84%
35 CVC /TRYCivic 3,20472 -0,89%
36 FORTH /TRYAmpleforth Governance Token 74,4502 -4,73%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,826041 -5,53%
39 RARE /TRYSuperRare 2,621 +24,57%
40 QNT /TRYQuant 2.572,03 +2,17%
41 FUN /TRYFUNToken 0,2176646 +39,39%
42 TRU /TRYTrueFi 1,199029 -2,23%
43 FXS /TRYFrax Share 71,4854 -1,95%
44 XRP /TRYXRP 78,082 -0,61%
45 DODO /TRYDODO 2,08079 -9,23%
47 UNI /TRYUniswap 225,6 0,00%
48 DIA /TRYDIA 12,71093 -2,56%
49 OM /TRYMANTRA 245,959 +2,53%
50 CELO /TRYCelo 11,16536 -8,26%
51 RSR /TRYReserve Rights 0,2585800 +9,37%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.632 -2,16%
54 GTC /TRYGitcoin 9,9906 -6,41%
55 YGG /TRYYield Guild Games 6,48000 -6,63%
56 CTSI /TRYCartesi 2,04190 -11,23%
57 SLP /TRYSmooth Love Potion 0,05724 -0,31%
58 STORJ /TRYStorj 9,29 -4,52%
59 DENT /TRYDent 0,02412 -3,29%
60 SOL /TRYSolana 4.410,9 -2,21%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,574 +1,68%
63 DOGE /TRYDogecoin 6,088 -2,90%
64 ETH /TRYEthereum 68.541 -0,98%
65 LTC /TRYLitecoin 3.193 +0,35%
66 DOT /TRYPolkadot 149,1 -1,78%
67 QUICK /TRYQuickSwap 0,970931 -7,12%
68 UMA /TRYUMA 42,03 -4,00%
69 ENS /TRYEthereum Name Service 575,1 -2,84%