MKR/TRY

Maker Al Sat

En İyi Alış
56.310 TRY
En İyi Satış
58.545 TRY
57.204
+0,09%
24s En Yüksek
58.483 TRY
24s En Düşük
53.939 TRY
Günlük Hacim
102.9024 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
64.000 0.9960 63.744
63.833 0.8387 53.537
63.000 0.7534 47.464
62.600 0.1210 7.575
62.000 0.6346 39.345
61.635 0.6367 39.243
61.454 0.2942 18.080
61.002 0.4382 26.731
61.000 0.0418 2.550
60.002 0.3092 18.553
60.000 0.6455 38.730
59.899 1.4395 86.225
59.736 0.6257 37.377
59.660 0.2149 12.821
59.635 1.8606 110.957
59.500 1.7491 104.071
59.132 0.4006 23.688
59.111 1.0999 65.016
59.041 0.8149 48.113
59.000 0.6282 37.064
58.545 0.0960 5.620
57.204
56.310 0.7663 43.150
55.173 0.6615 36.497
55.074 0.6453 35.539
54.643 0.3940 21.529
54.545 0.0800 4.364
54.015 1.1242 60.724
53.900 0.6706 36.145
53.000 1.0892 57.728
51.500 1.0649 54.842
51.203 1.4502 74.255
50.966 0.8739 44.539
50.745 1.0868 55.150
47.965 0.6804 32.635
46.903 1.1868 55.664
46.272 1.1158 51.630
Zaman Fiyat (TRY) Miktar
1' 3'' 57.204 0.0036
2' 6'' 56.757 0.0216
2' 57'' 58.098 0.0324
3' 56'' 56.115 0.0324
5' 10'' 57.851 0.0252
6' 8'' 57.157 0.0072
7' 9'' 55.768 0.0144
8' 6'' 57.838 0.0036
9' 0'' 56.219 0.0180
10' 2'' 57.028 0.0288
11' 6'' 57.838 0.0252
12' 11'' 56.219 0.0288
13' 22'' 57.028 0.0216
14' 22'' 56.759 0.0144
15' 30'' 56.759 0.0144
16' 28'' 56.489 0.0288
17' 33'' 56.219 0.0252
18' 31'' 57.298 0.0180
19' 27'' 58.108 0.0252
20' 22'' 57.298 0.0108
21' 13'' 55.949 0.0144
22' 27'' 58.108 0.0072
23' 17'' 57.838 0.0324
24' 28'' 58.108 0.0288
25' 37'' 57.056 0.0180
26' 35'' 57.056 0.0180
27' 39'' 58.048 0.0072
28' 32'' 57.056 0.0324
29' 38'' 56.726 0.0324
30' 48'' 56.396 0.0288
31' 55'' 57.387 0.0180
33' 7'' 55.404 0.0324
34' 21'' 55.404 0.0108
35' 26'' 56.816 0.0288
36' 20'' 57.543 0.0108
37' 15'' 57.543 0.0324
38' 24'' 58.270 0.0288
39' 24'' 57.592 0.0036
40' 21'' 57.853 0.0324
41' 34'' 56.811 0.0036
42' 28'' 57.853 0.0180
43' 32'' 56.551 0.0180
44' 33'' 57.072 0.0324
45' 23'' 57.853 0.0072
46' 31'' 57.595 0.0252
47' 37'' 57.334 0.0324
48' 27'' 57.334 0.0216
49' 28'' 58.116 0.0180
50' 40'' 58.377 0.0180
51' 30'' 57.595 0.0216
52' 27'' 57.334 0.0216
53' 23'' 56.552 0.0108
54' 28'' 56.812 0.0324
55' 26'' 58.377 0.0252
56' 31'' 56.461 0.0288
57' 34'' 55.730 0.0072
58' 27'' 57.922 0.0288
59' 26'' 56.095 0.0180
1s 0' 38'' 56.697 0.0216
1s 1' 35'' 56.404 0.0144
1s 2' 31'' 56.697 0.0180
1s 3' 39'' 57.577 0.0180
1s 4' 51'' 57.284 0.0180
1s 5' 52'' 57.870 0.0288
1s 7' 6'' 57.284 0.0324
1s 8' 22'' 58.164 0.0180
1s 9' 19'' 57.870 0.0180
1s 10' 17'' 57.585 0.0252
1s 11' 25'' 57.729 0.0180
1s 12' 38'' 57.239 0.0288
1s 13' 35'' 55.769 0.0216
1s 14' 25'' 55.769 0.0216
1s 15' 36'' 57.239 0.0216
1s 16' 35'' 57.239 0.0072
1s 17' 29'' 55.769 0.0144
1s 18' 24'' 55.769 0.0180
1s 19' 18'' 55.769 0.0072
1s 20' 17'' 57.729 0.0216
1s 21' 12'' 56.014 0.0252
1s 22' 25'' 57.729 0.0252
1s 23' 21'' 56.259 0.0108
1s 24' 32'' 57.484 0.0252
1s 25' 40'' 56.749 0.0216
1s 26' 31'' 55.769 0.0288
1s 27' 23'' 57.622 0.0036
1s 28' 14'' 57.270 0.0036
1s 29' 17'' 55.509 0.0216
1s 30' 9'' 57.622 0.0324
1s 31' 17'' 54.805 0.0072
1s 32' 25'' 55.509 0.0288
1s 33' 26'' 55.509 0.0180
1s 34' 22'' 56.918 0.0108
1s 35' 19'' 56.566 0.0108
1s 36' 14'' 56.566 0.0144
1s 37' 23'' 57.622 0.0216
1s 38' 29'' 54.805 0.0072
1s 39' 21'' 57.622 0.0216
1s 40' 23'' 54.805 0.0180
1s 41' 19'' 55.861 0.0180
1s 42' 15'' 56.566 0.0324
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,3664 +2,07%
3 BAT /TRYBasic Attention Token 5,62319 +6,59%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.642 -0,67%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,962 +1,77%
11 KNC /TRYKyber Network 13,83 -2,33%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,626 +6,27%
14 BTC /TRYBitcoin 3.594.416 +0,38%
15 DAI /TRYDai 37,99561 +0,23%
16 OCEAN /TRYOcean Protocol 11,865 +15,23%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,32 +0,44%
19 SUSHI /TRYSushiSwap 25,9761 +4,44%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,53 +4,50%
24 CRV /TRYCurve DAO Token 26,89 +9,26%
25 GALA /TRYGala 0,6670 +5,19%
26 GMT /TRYSTEPN 2,170 +1,40%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03966 +0,15%
30 OMG /TRYOMG Network 7,7378 +1,63%
31 COTI /TRYCOTI 2,898 +0,91%
32 IMX /TRYImmutable X 22,4 -2,61%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,033697 +8,32%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.903,25 +7,70%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,557674 +7,36%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 84,361 -0,46%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 223,3 -1,63%
47 DIA /TRYDIA 16,40179 +3,65%
48 CELO /TRYCelo 12,76481 +0,50%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.204 +0,09%
52 GTC /TRYGitcoin 12,5298 +5,99%
53 YGG /TRYYield Guild Games 7,53400 +3,77%
54 CTSI /TRYCartesi 2,49522 +3,35%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,64 -3,40%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 +0,48%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 -0,26%
61 DOGE /TRYDogecoin 6,884 +1,92%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.278 +1,64%
64 DOT /TRYPolkadot 160,9 +4,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +5,35%