MKR/TRY

Maker Al Sat

En İyi Alış
52.712 TRY
En İyi Satış
53.028 TRY
52.933
+0,46%
24s En Yüksek
53.715 TRY
24s En Düşük
52.311 TRY
Günlük Hacim
99.8424 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
62.121 0.0586 3.640
60.425 1.2106 73.151
58.255 1.2420 72.353
57.998 1.1571 67.109
56.269 1.7568 98.853
55.916 0.9183 51.348
55.607 1.1438 63.603
55.269 0.7132 39.418
55.037 0.5019 27.623
55.036 0.8776 48.300
53.611 1.4042 75.281
53.609 0.7162 38.395
53.495 1.3202 70.624
53.386 0.7565 40.387
53.321 0.5888 31.395
53.227 0.7698 40.974
53.089 1.1141 59.146
53.062 0.3537 18.768
53.061 0.4946 26.244
53.028 1.3690 72.595
52.933
52.712 0.8462 44.605
52.709 0.5606 29.549
52.707 0.9515 50.151
52.705 0.7799 41.105
52.590 0.0685 3.602
52.351 0.4065 21.281
51.969 0.7935 41.237
51.968 0.5598 29.092
50.261 0.8068 40.551
50.203 1.0587 53.150
50.000 0.8852 44.260
49.923 0.9801 48.930
48.987 0.4950 24.249
48.673 0.6911 33.638
48.500 0.9662 46.861
47.852 0.8481 40.583
47.838 0.9652 46.173
47.641 0.0892 4.250
46.898 1.4415 67.603
46.886 1.7423 81.689
43.775 0.3607 15.790
Zaman Fiyat (TRY) Miktar
0' 16'' 52.933 0.0252
1' 21'' 52.838 0.0036
2' 35'' 52.744 0.0216
3' 42'' 52.933 0.0144
4' 49'' 52.868 0.0108
6' 3'' 52.854 0.0108
7' 13'' 52.913 0.0180
8' 19'' 52.825 0.0036
9' 30'' 52.971 0.0216
10' 27'' 52.884 0.0108
11' 20'' 52.730 0.0324
12' 10'' 52.808 0.0072
13' 17'' 52.941 0.0324
14' 14'' 52.796 0.0216
15' 18'' 52.825 0.0216
16' 13'' 52.854 0.0252
17' 9'' 52.971 0.0108
18' 12'' 52.743 0.0144
19' 18'' 52.779 0.0252
20' 22'' 52.859 0.0108
21' 20'' 52.834 0.0036
22' 28'' 52.758 0.0324
23' 31'' 52.834 0.0216
24' 33'' 52.808 0.0288
25' 37'' 52.866 0.0252
26' 35'' 52.928 0.0252
27' 29'' 52.773 0.0144
28' 35'' 52.897 0.0324
29' 32'' 52.842 0.0288
30' 24'' 52.866 0.0252
31' 43'' 52.697 0.0252
32' 43'' 52.858 0.0144
33' 47'' 52.650 0.0180
34' 52'' 52.650 0.0036
35' 46'' 52.683 0.0036
36' 58'' 52.775 0.0216
38' 6'' 52.706 0.0072
39' 2'' 52.645 0.0180
39' 57'' 52.610 0.0288
40' 53'' 52.786 0.0108
41' 52'' 52.751 0.0108
43' 4'' 52.497 0.0252
43' 59'' 52.667 0.0108
45' 6'' 52.667 0.0072
46' 16'' 52.562 0.0288
47' 8'' 52.531 0.0324
48' 13'' 52.531 0.0180
49' 19'' 52.594 0.0144
50' 10'' 52.531 0.0180
51' 13'' 52.657 0.0108
52' 9'' 52.626 0.0108
53' 16'' 52.491 0.0072
54' 11'' 52.416 0.0324
55' 16'' 52.677 0.0252
56' 13'' 52.464 0.0288
57' 18'' 52.528 0.0144
58' 8'' 52.571 0.0324
59' 10'' 52.464 0.0144
1s 0' 18'' 52.544 0.0324
1s 1' 16'' 52.422 0.0252
1s 2' 9'' 52.492 0.0036
1s 3' 13'' 52.393 0.0252
1s 4' 18'' 52.412 0.0216
1s 5' 22'' 52.410 0.0108
1s 6' 18'' 52.410 0.0144
1s 7' 34'' 52.468 0.0072
1s 8' 33'' 52.494 0.0180
1s 9' 27'' 52.442 0.0108
1s 10' 38'' 52.442 0.0072
1s 11' 47'' 52.311 0.0216
1s 12' 57'' 52.337 0.0252
1s 14' 1'' 52.363 0.0108
1s 14' 55'' 52.365 0.0252
1s 15' 55'' 52.457 0.0036
1s 17' 3'' 52.348 0.0216
1s 18' 16'' 52.414 0.0144
1s 19' 30'' 52.502 0.0252
1s 20' 23'' 52.392 0.0036
1s 21' 14'' 52.348 0.0288
1s 22' 12'' 52.524 0.0144
1s 23' 8'' 52.600 0.0180
1s 24' 6'' 52.356 0.0036
1s 25' 11'' 52.539 0.0108
1s 26' 22'' 52.478 0.0252
1s 27' 21'' 52.508 0.0072
1s 28' 33'' 52.508 0.0036
1s 29' 46'' 52.394 0.0216
1s 30' 56'' 52.347 0.0288
1s 32' 6'' 52.488 0.0036
1s 33' 17'' 52.594 0.0216
1s 34' 16'' 52.594 0.0180
1s 35' 16'' 52.348 0.0180
1s 36' 26'' 52.559 0.0036
1s 37' 22'' 52.482 0.0288
1s 38' 14'' 52.381 0.0036
1s 39' 5'' 52.381 0.0180
1s 40' 11'' 52.448 0.0252
1s 41' 18'' 52.448 0.0144
1s 42' 13'' 52.617 0.0288
1s 43' 18'' 52.606 0.0144
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -1,83%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.411 0,00%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,85 +1,54%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,28%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,19%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.855.380 +0,08%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,896 +0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,98%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,98 +14,38%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,1948 +3,43%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,998 +0,37%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,272 +3,98%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,05300 +1,17%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07889 +1,79%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.372,3 +1,53%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,16 +2,86%
83 AVAX /TRYAvalanche 747,4 +2,62%
84 CHZ /TRYChiliz 1,721 +2,93%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.943 +1,65%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,4 +1,46%