MKR/TRY

Maker Al Sat

En İyi Alış
56.894 TRY
En İyi Satış
57.399 TRY
56.944
-5,47%
24s En Yüksek
61.811 TRY
24s En Düşük
56.543 TRY
Günlük Hacim
148.2856 MKR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
60.833 0.0411 2.500
60.750 0.0858 5.212
60.500 1.0525 63.676
60.250 1.1036 66.492
60.100 1.1874 71.363
59.595 1.1906 70.954
58.835 0.8850 52.069
58.726 0.8924 52.407
58.309 0.4682 27.300
57.856 0.5819 33.666
57.855 0.8907 51.531
57.744 0.7703 44.480
57.743 0.0416 2.402
57.709 0.2238 12.915
57.692 0.2103 12.133
57.637 0.9879 56.940
57.623 0.8868 51.100
57.561 0.8631 49.681
57.548 0.6607 38.022
57.538 0.0081 466
57.528 0.4397 25.295
57.527 1.3909 80.014
57.526 0.7344 42.247
57.475 0.8959 51.492
57.474 0.0398 2.287
57.468 0.6986 40.147
57.467 0.6743 38.750
57.430 0.3316 19.044
57.399 0.0961 5.516
56.944
56.894 0.1192 6.782
56.802 0.5305 30.133
56.516 0.3128 17.678
56.490 0.5142 29.047
56.489 0.9444 53.348
56.170 0.7288 40.937
56.109 0.2596 14.566
55.183 0.1908 10.529
55.000 0.8053 44.292
51.708 0.6839 35.363
51.696 0.9382 48.501
51.296 0.5189 26.617
51.000 0.7581 38.663
50.923 1.1441 58.261
50.100 0.2791 13.983
50.096 0.1465 7.339
50.001 0.9277 46.386
50.000 1.3588 67.940
48.392 0.9418 45.576
48.000 1.0756 51.629
46.038 0.2959 13.623
Zaman Fiyat (TRY) Miktar
0' 22'' 56.944 0.0036
1' 23'' 57.146 0.0216
2' 30'' 56.994 0.0108
3' 30'' 57.194 0.0108
4' 43'' 57.018 0.0108
5' 54'' 57.018 0.0180
6' 53'' 56.816 0.0072
7' 51'' 57.186 0.0324
8' 54'' 57.046 0.0144
10' 0'' 56.870 0.0216
11' 5'' 57.007 0.0072
12' 12'' 56.575 0.0072
13' 15'' 57.007 0.0252
14' 7'' 56.772 0.0288
15' 8'' 56.917 0.0252
16' 20'' 56.815 0.0036
17' 23'' 56.815 0.0252
18' 37'' 57.049 0.0144
19' 29'' 56.768 0.0324
20' 40'' 56.824 0.0108
21' 53'' 56.903 0.0216
22' 47'' 56.935 0.0216
23' 51'' 56.947 0.0072
25' 0'' 56.698 0.0252
25' 58'' 56.592 0.0252
26' 56'' 56.543 0.0072
28' 6'' 56.703 0.0324
29' 12'' 56.703 0.0180
30' 15'' 56.843 0.0108
31' 9'' 56.609 0.0216
32' 15'' 57.091 0.0252
33' 7'' 56.885 0.0288
34' 17'' 56.967 0.0144
35' 7'' 57.117 0.0324
36' 2'' 56.967 0.0036
37' 9'' 56.817 0.0144
38' 18'' 56.857 0.0180
39' 27'' 56.826 0.0288
40' 17'' 57.045 0.0288
41' 10'' 56.958 0.0324
42' 6'' 57.133 0.0144
43' 17'' 56.870 0.0036
44' 7'' 56.960 0.0108
45' 19'' 56.994 0.0324
46' 29'' 57.085 0.0288
47' 27'' 57.067 0.0324
48' 33'' 57.241 0.0288
49' 47'' 57.227 0.0072
50' 46'' 57.340 0.0288
52' 1'' 57.227 0.0252
53' 14'' 57.528 0.0108
54' 15'' 57.437 0.0324
55' 27'' 57.474 0.0252
56' 32'' 57.274 0.0072
57' 37'' 57.510 0.0180
58' 42'' 57.379 0.0288
59' 49'' 57.313 0.0252
1s 0' 55'' 57.313 0.0324
1s 1' 45'' 57.374 0.0216
1s 2' 40'' 57.592 0.0216
1s 3' 35'' 57.594 0.0252
1s 4' 39'' 57.411 0.0108
1s 5' 45'' 57.337 0.0180
1s 6' 35'' 57.448 0.0216
1s 7' 37'' 57.633 0.0072
1s 8' 29'' 57.633 0.0324
1s 9' 42'' 57.659 0.0216
1s 10' 34'' 57.526 0.0216
1s 11' 47'' 57.394 0.0108
1s 12' 38'' 57.615 0.0036
1s 13' 43'' 57.482 0.0108
1s 14' 43'' 57.394 0.0252
1s 15' 40'' 57.526 0.0216
1s 16' 35'' 57.704 0.0216
1s 17' 42'' 57.626 0.0180
1s 18' 48'' 57.770 0.0216
1s 19' 40'' 57.743 0.0252
1s 20' 45'' 57.819 0.0144
1s 21' 52'' 57.781 0.0108
1s 22' 45'' 57.783 0.0288
1s 23' 45'' 57.746 0.0324
1s 24' 42'' 57.598 0.0072
1s 25' 41'' 57.698 0.0288
1s 26' 36'' 57.568 0.0072
1s 27' 36'' 57.780 0.0324
1s 28' 51'' 57.680 0.0144
1s 29' 57'' 57.688 0.0252
1s 30' 47'' 57.711 0.0288
1s 31' 52'' 57.688 0.0108
1s 32' 46'' 57.547 0.0216
1s 33' 49'' 57.565 0.0288
1s 35' 3'' 57.725 0.0072
1s 36' 20'' 57.683 0.0252
1s 37' 21'' 57.709 0.0288
1s 38' 27'' 57.701 0.0324
1s 39' 24'' 57.709 0.0036
1s 40' 21'' 57.869 0.0072
1s 41' 29'' 57.882 0.0144
1s 42' 25'' 57.804 0.0072
1s 43' 21'' 57.900 0.0216
Limit Market
MKR Al
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
MKR Sat
TRY
MKR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (MKR) Aktif Miktar (MKR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6276 -2,73%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,39670 -9,23%
6 1INCH /TRY1inch Network 13,45 -6,79%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,14%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,55 -10,23%
14 LRC /TRYLoopring 6,822 -10,15%
15 KNC /TRYKyber Network 18,18 -7,15%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,206 -8,69%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.419.766 -1,34%
20 DAI /TRYDai 35,43299 -0,11%
21 OCEAN /TRYOcean Protocol 20,071 -6,22%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,63 -8,06%
24 SUSHI /TRYSushiSwap 50,6719 -11,35%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 216,8 -6,39%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,44 -9,12%
31 CRV /TRYCurve DAO Token 27,68 -13,72%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,358 -8,08%
34 APE /TRYApeCoin 39,60 -9,61%
35 GMT /TRYSTEPN 4,61 -11,35%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,6050 -9,25%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,6 -11,41%
42 BICO /TRYBiconomy 9,71937 -8,51%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 94 -4,08%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,802 -8,30%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 38,95 -5,35%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26944 -8,37%
56 XRP /TRYXRP 78,232 -4,93%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 482,2 -4,87%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,700 -7,93%
63 CELO /TRYCelo 23,06253 -7,41%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790800 -7,05%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,848 -9,32%
69 MKR /TRYMaker 56.944 -5,47%
70 GTC /TRYGitcoin 24,8848 -6,91%
71 YGG /TRYYield Guild Games 16,84800 -9,54%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.392,3 -8,37%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,45 +0,03%
79 AVAX /TRYAvalanche 1.312,6 -8,94%
80 CHZ /TRYChiliz 2,934 -9,14%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.012 -4,56%
83 LTC /TRYLitecoin 3.492 -5,24%
84 DOT /TRYPolkadot 244,3 -7,36%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.199,4 -9,86%