YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
295.441,9 TRY
En İyi Satış
296.341,5 TRY
296.180,6
-10,21%
24s En Yüksek
341.938,1 TRY
24s En Düşük
296.180,6 TRY
Günlük Hacim
364.410400 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
297.122,3 0.195315 58.032
297.086,8 0.048985 14.553
297.051,3 0.072310 21.480
297.015,8 0.229795 68.253
296.980,3 0.194870 57.873
296.944,8 0.323733 96.131
296.909,3 0.315493 93.673
296.873,8 0.185047 54.936
296.838,4 0.380059 112.816
296.802,9 0.223411 66.309
296.767,4 0.224914 66.747
296.731,9 0.296072 87.854
296.696,4 0.323357 95.939
296.660,9 0.076450 22.680
296.625,4 0.289041 85.737
296.589,9 0.321981 95.496
296.377,0 0.056100 16.627
296.341,5 0.182302 54.024
296.180,6
295.441,9 0.142329 42.050
295.406,4 0.036875 10.893
295.371,0 0.156116 46.112
295.335,5 0.170049 50.222
295.300,0 0.197877 58.433
295.264,5 0.187793 55.449
295.229,0 0.199219 58.815
295.193,6 0.186606 55.085
295.158,1 0.113728 33.568
295.122,6 0.137920 40.703
295.087,1 0.071544 21.112
295.051,6 0.034431 10.159
295.016,2 0.094808 27.970
294.980,7 0.084657 24.972
294.945,2 0.115992 34.211
294.909,7 0.156044 46.019
294.874,2 0.036534 10.773
294.838,8 0.020873 6.154
294.803,3 0.012253 3.612
294.732,3 0.034236 10.090
294.661,4 0.142303 41.931
294.590,4 0.137201 40.418
294.554,9 0.020906 6.158
294.484,0 0.114606 33.750
294.448,5 0.121518 35.781
294.413,0 0.160858 47.359
294.377,5 0.112172 33.021
294.342,0 0.171727 50.546
294.306,6 0.080586 23.717
294.271,1 0.044455 13.082
294.200,1 0.099906 29.392
294.164,6 0.104853 30.844
Zaman Fiyat (TRY) Miktar
4' 3'' 296.180,6 0.001100
6' 57'' 296.288,2 0.001980
11' 39'' 296.306,0 0.052772
11' 54'' 296.306,0 0.087119
12' 10'' 296.306,0 0.021615
12' 10'' 296.341,5 0.050132
12' 10'' 296.376,9 0.058173
12' 10'' 296.412,4 0.055123
12' 23'' 296.412,4 0.043512
14' 44'' 297.869,8 0.001760
17' 21'' 297.862,8 0.001760
19' 21'' 297.916,0 0.079356
19' 36'' 297.951,5 0.014269
19' 52'' 297.951,5 0.016143
19' 52'' 297.987,0 0.031948
20' 8'' 297.987,0 0.108146
20' 23'' 297.987,0 0.023022
20' 23'' 298.022,5 0.076138
20' 23'' 298.058,0 0.073492
20' 23'' 298.093,5 0.024865
20' 35'' 298.093,5 0.047349
20' 46'' 298.093,5 0.062925
20' 46'' 298.164,5 0.030414
20' 46'' 298.200,0 0.062496
21' 0'' 298.200,0 0.097771
21' 0'' 298.235,5 0.015567
21' 15'' 298.235,5 0.061712
21' 15'' 298.271,0 0.095807
21' 16'' 298.306,5 0.031527
21' 30'' 298.306,5 0.050922
21' 30'' 298.342,0 0.019157
21' 31'' 298.377,5 0.103040
22' 1'' 299.132,3 0.001540
29' 24'' 299.478,0 0.024080
29' 24'' 299.513,5 0.029102
29' 38'' 299.513,5 0.085908
29' 39'' 299.549,0 0.076596
29' 41'' 300.328,9 0.001540
32' 3'' 300.514,4 0.001100
41' 33'' 301.830,9 0.001760
44' 21'' 301.961,5 0.001320
46' 51'' 301.998,5 0.086951
46' 51'' 302.069,5 0.012797
46' 52'' 302.105,0 0.044814
46' 52'' 302.140,5 0.042993
47' 4'' 302.140,5 0.030759
47' 22'' 302.140,5 0.069899
47' 22'' 302.176,0 0.035261
47' 36'' 302.176,0 0.035289
47' 37'' 302.211,5 0.057694
47' 37'' 302.247,0 0.097982
47' 49'' 302.247,0 0.016196
47' 49'' 302.282,5 0.022234
47' 49'' 302.318,0 0.075575
47' 49'' 302.353,5 0.037513
47' 49'' 302.389,0 0.018019
48' 5'' 302.389,0 0.097030
53' 55'' 303.296,6 0.001100
56' 43'' 302.592,1 0.001320
1s 2' 3'' 302.931,5 0.001100
1s 4' 57'' 302.926,5 0.001760
1s 10' 30'' 303.373,2 0.001320
1s 12' 37'' 304.243,8 0.001540
1s 14' 46'' 304.147,7 0.001540
1s 17' 13'' 304.308,6 0.001980
1s 19' 43'' 304.659,9 0.001540
1s 24' 53'' 304.225,8 0.001760
1s 27' 2'' 304.304,8 0.001540
1s 29' 32'' 304.280,2 0.001100
1s 34' 36'' 303.428,5 0.001320
1s 42' 30'' 303.989,6 0.001760
1s 47' 51'' 303.975,8 0.001760
1s 50' 16'' 304.526,1 0.001100
1s 52' 51'' 304.057,5 0.001320
1s 55' 47'' 303.266,5 0.001760
1s 58' 2'' 300.698,7 0.010398
1s 58' 2'' 300.663,2 0.080679
1s 58' 3'' 300.592,2 0.004097
1s 58' 15'' 300.592,2 0.004959
1s 58' 15'' 300.556,6 0.069200
1s 58' 16'' 300.485,6 0.044648
1s 58' 31'' 300.485,6 0.035281
1s 58' 49'' 300.485,6 0.011873
1s 58' 49'' 300.450,1 0.017151
1s 59' 4'' 300.450,1 0.009735
1s 59' 18'' 300.450,1 0.056537
1s 59' 18'' 300.414,6 0.065947
1s 59' 19'' 300.379,1 0.046774
1s 59' 33'' 300.379,1 0.030651
1s 59' 44'' 300.379,1 0.016746
1s 59' 57'' 300.379,1 0.087368
1s 59' 57'' 300.343,6 0.028887
2s 0' 16'' 300.343,6 0.020539
2s 0' 31'' 300.343,6 0.063052
2s 0' 44'' 300.343,6 0.020605
2s 0' 44'' 300.272,6 0.128608
2s 0' 56'' 300.272,6 0.047712
2s 0' 56'' 300.237,0 0.049488
2s 1' 8'' 300.237,0 0.048811
2s 1' 8'' 300.166,0 0.047599
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,134584 -4,83%
2 ZRX /TRY0x 15,70388 -8,14%
3 TRX /TRYTRON 8,6211 -2,57%
4 BAL /TRYBalancer 87,0704 -8,59%
5 BAT /TRYBasic Attention Token 7,35802 -9,61%
6 1INCH /TRY1inch Network 13,31 -7,12%
7 ENJ /TRYEnjin Coin 7,64 -7,73%
8 AAVE /TRYAave 10.472 -11,58%
9 COMP /TRYCompound 2.806 -9,25%
10 GNO /TRYGnosis 9.249,07 -4,93%
11 CQT /TRYCovalent 0,2154 +5,02%
12 KEEP /TRYKeep Network 4,72207 -4,66%
13 EOS /TRYEOS 27,31 -10,37%
14 LRC /TRYLoopring 6,802 -10,10%
15 KNC /TRYKyber Network 18,04 -7,39%
16 OXT /TRYOrchid 3,67760 -5,38%
17 GRT /TRYThe Graph 7,146 -8,84%
18 BNT /TRYBancor 23,46668 -6,36%
19 BTC /TRYBitcoin 3.408.608 -1,50%
20 DAI /TRYDai 35,49778 +0,18%
21 OCEAN /TRYOcean Protocol 20,089 -5,58%
22 PAXG /TRYPAX Gold 92.785 -0,42%
23 SAND /TRYThe Sandbox 19,54 -8,69%
24 SUSHI /TRYSushiSwap 50,4569 -11,13%
25 YFI /TRYYearn.Finance 296.180,6 -10,21%
26 AXS /TRYAxie Infinity Shard v2 214,1 -7,56%
27 BADGER /TRYBadger DAO 137,2302 +5,83%
28 REP /TRYAugur 36,006 -4,93%
29 SNX /TRYSynthetix 68,4 -11,86%
30 MANA /TRYDecentraland 16,28 -9,40%
31 CRV /TRYCurve DAO Token 27,31 -15,53%
32 GALA /TRYGala 1,2077 -11,49%
33 AUDIO /TRYAudius 5,313 -8,57%
34 APE /TRYApeCoin 39,18 -10,30%
35 GMT /TRYSTEPN 4,60 -11,37%
36 CELR /TRYCeler Network 0,635023 -8,77%
37 DYDX /TRYdYdX 49,35 -12,13%
38 HOT /TRYHolo 0,08119 -9,72%
39 OMG /TRYOMG Network 11,5993 -8,68%
40 COTI /TRYCOTI 4,152 -9,19%
41 IMX /TRYImmutable X 46,5 -11,09%
42 BICO /TRYBiconomy 9,62451 -9,20%
43 ACH /TRYAlchemy Pay 0,8086 -8,20%
44 KIN /TRYKin 0,000447 -5,70%
45 CVC /TRYCivic 6,24182 +2,53%
46 FORTH /TRYAmpleforth Governance Token 175,1964 -8,57%
47 RARI /TRYRarible 94 -1,05%
48 IDEX /TRYIDEX 2,402318 +25,72%
49 RARE /TRYSuperRare 3,767 -8,48%
50 QNT /TRYQuant 3.709,81 -8,28%
51 FUN /TRYFUNToken 0,1820069 +15,44%
52 MTL /TRYMetal 38,81 -5,27%
53 TRU /TRYTrueFi 2,986400 -8,54%
54 FXS /TRYFrax Share 87,8726 -9,50%
55 AMP /TRYAmp 0,26968 -7,85%
56 XRP /TRYXRP 77,998 -4,86%
57 DODO /TRYDODO 4,90453 -8,49%
59 UNI /TRYUniswap 478,4 -4,61%
60 DIA /TRYDIA 22,92621 -6,13%
61 AKRO /TRYAkropolis 0,0624483 -11,81%
62 OM /TRYMANTRA 125,472 -8,10%
63 CELO /TRYCelo 22,94282 -7,24%
64 STMX /TRYStormX 0,1991189 -6,24%
65 CLV /TRYCLV 2,218772 -5,36%
66 RSR /TRYReserve Rights 0,3774600 -7,23%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,242 -10,77%
69 MKR /TRYMaker 56.768 -5,43%
70 GTC /TRYGitcoin 24,6812 -6,31%
71 YGG /TRYYield Guild Games 16,72200 -9,59%
72 CTSI /TRYCartesi 5,21532 -7,74%
73 SLP /TRYSmooth Love Potion 0,13498 -8,77%
74 STORJ /TRYStorj 15,76 -6,30%
75 DENT /TRYDent 0,03930 -9,28%
76 SOL /TRYSolana 6.395,2 -8,48%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,51 +0,20%
79 AVAX /TRYAvalanche 1.298,5 -9,53%
80 CHZ /TRYChiliz 2,909 -9,55%
81 DOGE /TRYDogecoin 10,964 -6,51%
82 ETH /TRYEthereum 117.286 -4,96%
83 LTC /TRYLitecoin 3.473 -5,16%
84 DOT /TRYPolkadot 241,0 -8,54%
85 QUICK /TRYQuickSwap 1,464093 -8,81%
86 UMA /TRYUMA 89,49 -8,34%
87 ENS /TRYEthereum Name Service 1.181,6 -10,29%