YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
164.372,6 TRY
En İyi Satış
164.934,9 TRY
164.421,3
+0,73%
24s En Yüksek
166.734,8 TRY
24s En Düşük
161.595,3 TRY
Günlük Hacim
6.069240 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
165.929,3 0.149362 24.784
165.895,0 0.020241 3.358
165.860,7 0.102689 17.032
165.826,4 0.028483 4.723
165.792,2 0.176124 29.200
165.757,9 0.184845 30.640
165.723,6 0.028542 4.730
165.689,3 0.057722 9.564
165.620,7 0.149570 24.772
165.552,1 0.122537 20.286
165.483,5 0.063103 10.443
165.449,2 0.159565 26.400
165.415,0 0.223144 36.911
165.380,7 0.281043 46.479
165.346,4 0.153056 25.307
165.312,1 0.177020 29.264
165.277,8 0.126857 20.967
165.243,5 0.149961 24.780
165.209,2 0.273792 45.233
165.174,9 0.271673 44.874
165.140,6 0.238576 39.399
165.106,4 0.002237 369
165.072,1 0.261484 43.164
165.037,8 0.111865 18.462
165.003,5 0.095253 15.717
164.969,2 0.175459 28.945
164.934,9 0.159827 26.361
164.421,3
164.372,6 0.009336 1.535
164.338,3 0.152076 24.992
164.304,0 0.167914 27.589
164.269,7 0.091198 14.981
164.235,4 0.111597 18.328
164.201,2 0.238398 39.145
164.166,9 0.118151 19.396
164.132,6 0.272618 44.746
164.098,3 0.051833 8.506
164.064,0 0.253897 41.655
164.029,8 0.286213 46.947
163.995,5 0.208915 34.261
163.961,2 0.080850 13.256
163.926,9 0.018818 3.085
163.892,6 0.073824 12.099
163.858,4 0.094122 15.423
163.824,1 0.037242 6.101
163.789,8 0.156133 25.573
163.755,5 0.088729 14.530
163.721,2 0.008059 1.319
163.687,0 0.001287 211
163.652,7 0.118291 19.359
163.618,4 0.179044 29.295
163.549,8 0.042551 6.959
163.515,6 0.019044 3.114
163.481,3 0.112691 18.423
163.447,0 0.115217 18.832
163.412,7 0.132671 21.680
163.378,4 0.096978 15.844
Zaman Fiyat (TRY) Miktar
4' 15'' 164.421,3 0.001320
7' 13'' 164.733,3 0.001540
14' 32'' 164.592,7 0.001540
29' 1'' 164.535,8 0.001100
39' 7'' 164.482,3 0.001540
42' 5'' 164.257,4 0.001540
44' 25'' 164.553,6 0.001320
46' 42'' 164.273,8 0.001760
52' 14'' 164.411,0 0.001980
1s 0' 29'' 164.476,8 0.001760
1s 6' 5'' 164.666,1 0.001320
1s 15' 26'' 163.670,9 0.001760
1s 18' 15'' 164.035,1 0.001760
1s 20' 16'' 163.963,8 0.001100
1s 23' 5'' 164.193,5 0.001760
1s 25' 28'' 164.361,6 0.001540
1s 40' 16'' 164.166,2 0.001540
1s 42' 35'' 163.882,2 0.001540
1s 44' 56'' 163.799,1 0.001320
1s 47' 24'' 164.264,8 0.001980
1s 52' 24'' 164.018,6 0.001320
1s 54' 45'' 164.081,7 0.001760
1s 59' 11'' 164.158,5 0.001100
2s 1' 39'' 164.020,6 0.001540
2s 4' 21'' 164.364,2 0.001100
2s 6' 57'' 164.379,3 0.001320
2s 9' 36'' 164.269,6 0.001540
2s 12' 15'' 164.018,5 0.001980
2s 15' 12'' 164.037,6 0.001320
2s 20' 11'' 163.964,8 0.001760
2s 22' 17'' 163.937,1 0.001980
2s 35' 3'' 163.826,1 0.001100
2s 37' 13'' 163.882,4 0.001540
2s 39' 18'' 164.103,9 0.001540
2s 49' 29'' 163.968,8 0.001320
2s 56' 25'' 163.867,3 0.001980
3s 1' 16'' 163.952,3 0.001980
3s 3' 29'' 163.751,9 0.001760
3s 11' 26'' 163.508,1 0.013460
3s 11' 37'' 163.508,1 0.062772
3s 11' 37'' 163.473,8 0.006998
3s 11' 37'' 163.439,5 0.013035
3s 11' 38'' 163.405,2 0.078801
3s 11' 50'' 163.405,2 0.012221
3s 11' 50'' 163.370,9 0.007834
3s 11' 50'' 163.336,6 0.106066
3s 14' 4'' 163.251,6 0.001760
3s 19' 14'' 163.307,8 0.001100
3s 22' 2'' 163.664,3 0.001760
3s 24' 36'' 163.516,6 0.001320
3s 26' 45'' 163.730,3 0.001320
3s 31' 52'' 164.083,3 0.001320
3s 34' 42'' 164.160,9 0.001760
3s 36' 49'' 164.160,9 0.001980
3s 39' 18'' 164.033,3 0.001760
3s 41' 29'' 164.143,1 0.001540
3s 44' 11'' 164.286,7 0.001760
3s 49' 56'' 164.842,9 0.001760
3s 52' 55'' 164.562,7 0.001760
3s 58' 21'' 164.359,1 0.001980
4s 5' 44'' 164.848,5 0.001320
4s 7' 47'' 164.635,7 0.001980
4s 12' 34'' 165.005,7 0.001980
4s 19' 42'' 164.899,4 0.001320
4s 22' 9'' 164.841,7 0.001320
4s 27' 6'' 165.167,8 0.001100
4s 29' 27'' 164.737,3 0.001540
4s 31' 40'' 164.933,7 0.001320
4s 41' 27'' 164.726,4 0.001320
4s 43' 53'' 164.491,6 0.001100
4s 46' 29'' 164.974,9 0.001980
4s 51' 59'' 164.663,2 0.001540
4s 54' 2'' 164.796,4 0.001760
4s 59' 1'' 164.950,2 0.001540
5s 1' 15'' 164.635,7 0.001980
5s 22' 6'' 164.776,5 0.001760
5s 31' 38'' 164.583,0 0.001980
5s 36' 53'' 164.759,3 0.001540
5s 38' 55'' 164.917,9 0.001760
5s 41' 6'' 164.786,8 0.001320
5s 57' 22'' 164.737,4 0.001100
5s 59' 58'' 164.985,8 0.001980
6s 2' 47'' 164.985,8 0.001540
6s 4' 55'' 164.672,9 0.001980
6s 7' 39'' 164.729,2 0.001100
6s 10' 16'' 164.829,3 0.001540
6s 12' 37'' 164.462,2 0.001320
6s 14' 39'' 164.467,0 0.001980
6s 26' 42'' 164.141,8 0.001100
6s 29' 18'' 164.388,7 0.001540
6s 31' 34'' 164.545,2 0.001320
6s 33' 49'' 164.744,3 0.001980
6s 35' 52'' 164.693,5 0.001100
6s 43' 44'' 164.629,6 0.001100
6s 46' 38'' 165.151,3 0.001540
6s 56' 35'' 165.433,5 0.001320
6s 59' 31'' 165.131,4 0.001320
7s 7' 23'' 165.408,7 0.001980
7s 12' 1'' 165.458,8 0.001100
7s 14' 37'' 165.471,2 0.001980
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,1992 +2,07%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9287 -2,52%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33939 +1,85%
8 1INCH /TRY1inch Network 8,63 -2,27%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,86 +1,21%
16 LRC /TRYLoopring 4,010 +0,10%
17 KNC /TRYKyber Network 14,02 -0,57%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,531 +1,32%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.855.260 +0,05%
22 DAI /TRYDai 34,28518 -0,42%
23 OCEAN /TRYOcean Protocol 15,882 +0,52%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,86%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,153 +1,12%
36 APE /TRYApeCoin 24,95 +14,40%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1654 +3,74%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11270 +2,88%
45 ACH /TRYAlchemy Pay 0,5667 +1,74%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08050 +1,95%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 52 -7,14%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,944 +1,15%
52 QNT /TRYQuant 2.070,18 +5,01%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,37 +2,12%
55 TRU /TRYTrueFi 2,707066 -0,28%
56 FXS /TRYFrax Share 59,7844 +1,92%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,994 +0,28%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,581 -3,61%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,310 +4,11%
71 MKR /TRYMaker 52.744 +0,16%
72 GTC /TRYGitcoin 19,6030 +0,79%
73 YGG /TRYYield Guild Games 12,10600 +1,32%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07897 +2,25%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,83%
80 SHIB /TRYShiba Inu 0,00044213 +0,15%
81 USDT /TRYTether 34,31 -0,26%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 748,6 +2,77%
84 CHZ /TRYChiliz 1,726 +2,92%
85 DOGE /TRYDogecoin 3,266 +2,67%
86 ETH /TRYEthereum 77.912 +1,54%
87 LTC /TRYLitecoin 2.126 -2,52%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,3 +1,50%