YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
203.929,1 TRY
En İyi Satış
212.942,4 TRY
205.652,2
-6,41%
24s En Yüksek
219.748,8 TRY
24s En Düşük
197.828,8 TRY
Günlük Hacim
1.949200 YFI
Fiyat (TRY) Miktar Toplam
214.153,0 0.125279 26.829
214.093,4 0.102380 21.919
214.081,0 0.104403 22.351
214.021,5 0.164199 35.142
213.661,8 0.068316 14.597
213.517,9 0.180674 38.577
213.410,0 0.074481 15.895
213.086,3 0.186506 39.742
213.014,3 0.160371 34.161
212.942,4 0.185615 39.525
205.652,2
203.929,1 0.149743 30.537
203.497,6 0.171638 34.928
203.209,9 0.058902 11.969
203.174,0 0.164787 33.480
202.598,6 0.135142 27.380
202.454,8 0.125775 25.464
202.275,0 0.154620 31.276
202.043,4 0.041907 8.467
201.987,3 0.013440 2.715
201.432,0 0.045940 9.254
201.376,0 0.059855 12.053
201.360,0 0.064906 13.069
Zaman Fiyat (TRY) Miktar
3' 44'' 205.652,2 0.001760
21' 55'' 210.035,6 0.001980
24' 12'' 206.745,8 0.001760
26' 34'' 211.414,3 0.001760
29' 0'' 207.829,5 0.001540
31' 29'' 206.668,9 0.001760
36' 40'' 207.577,7 0.001980
39' 17'' 211.234,4 0.001320
44' 8'' 208.855,6 0.001760
46' 13'' 209.721,2 0.001980
50' 43'' 207.544,1 0.001320
55' 57'' 210.055,9 0.001540
58' 27'' 205.974,0 0.001100
1s 0' 48'' 205.801,2 0.001100
1s 5' 54'' 205.189,4 0.001540
1s 8' 35'' 206.419,0 0.001980
1s 10' 44'' 204.319,7 0.001760
1s 13' 35'' 205.449,9 0.001760
1s 17' 49'' 210.037,6 0.001540
1s 20' 28'' 208.389,7 0.001100
1s 22' 45'' 205.637,5 0.001980
1s 28' 20'' 208.571,0 0.001760
1s 38' 28'' 207.518,0 0.001320
1s 53' 30'' 207.344,4 0.001100
1s 55' 45'' 206.616,3 0.001320
2s 3' 28'' 206.294,8 0.001320
2s 5' 37'' 206.255,9 0.001760
2s 10' 20'' 211.963,8 0.001320
2s 12' 24'' 212.851,5 0.001100
2s 14' 54'' 212.007,0 0.001320
2s 29' 20'' 211.150,1 0.001540
2s 31' 42'' 206.843,9 0.001100
2s 34' 30'' 209.312,3 0.001100
2s 39' 31'' 212.103,0 0.001760
2s 44' 54'' 210.091,6 0.001540
2s 50' 9'' 207.464,8 0.001540
2s 55' 22'' 209.385,8 0.001100
2s 57' 52'' 209.407,9 0.001760
3s 5' 13'' 215.023,6 0.001100
3s 12' 50'' 213.127,0 0.001760
3s 20' 36'' 212.768,3 0.001320
3s 23' 10'' 213.954,9 0.001540
3s 27' 19'' 216.434,8 0.001540
3s 31' 58'' 217.381,1 0.001540
3s 34' 34'' 211.973,4 0.001320
3s 42' 0'' 216.537,8 0.001760
3s 44' 14'' 212.135,5 0.001540
3s 51' 13'' 209.469,5 0.001760
4s 1' 46'' 209.070,6 0.001100
4s 4' 2'' 211.669,2 0.001100
4s 8' 52'' 208.979,4 0.001320
4s 13' 50'' 213.850,1 0.001100
4s 19' 22'' 209.267,4 0.001320
4s 21' 24'' 214.637,1 0.001320
4s 25' 56'' 213.821,3 0.001980
4s 31' 6'' 211.489,2 0.001760
4s 38' 28'' 212.254,5 0.001980
4s 40' 52'' 207.542,2 0.001760
4s 43' 13'' 211.435,2 0.001760
4s 45' 31'' 210.803,0 0.001980
4s 50' 22'' 214.469,3 0.001540
4s 53' 18'' 209.951,2 0.001100
4s 56' 3'' 209.405,8 0.001980
4s 58' 11'' 209.405,8 0.001320
5s 0' 27'' 212.157,6 0.001540
5s 2' 46'' 210.964,3 0.001980
5s 5' 12'' 212.991,1 0.001980
5s 7' 55'' 208.674,7 0.001980
5s 9' 55'' 212.658,7 0.001320
5s 17' 30'' 210.654,2 0.001980
5s 22' 12'' 207.855,5 0.001320
5s 24' 14'' 211.740,2 0.001540
5s 29' 51'' 210.724,4 0.001760
5s 39' 52'' 209.115,8 0.001320
5s 44' 34'' 210.427,9 0.001980
5s 49' 19'' 207.492,7 0.001100
5s 58' 49'' 209.529,1 0.001760
6s 1' 16'' 206.038,0 0.001100
6s 5' 57'' 206.910,8 0.001100
6s 10' 18'' 206.587,0 0.001100
6s 19' 32'' 205.793,4 0.001320
6s 21' 38'' 209.356,4 0.001540
6s 26' 43'' 209.370,8 0.001320
6s 34' 49'' 203.376,6 0.001540
6s 43' 13'' 207.215,1 0.001760
6s 48' 24'' 209.829,7 0.001540
6s 53' 28'' 206.353,2 0.001760
7s 5' 8'' 207.490,6 0.001320
7s 7' 49'' 202.297,5 0.001980
7s 13' 36'' 208.881,4 0.001540
7s 16' 35'' 209.313,2 0.001760
7s 18' 48'' 205.822,2 0.001100
7s 26' 46'' 209.991,6 0.001320
7s 32' 11'' 206.038,0 0.001980
7s 40' 23'' 209.861,0 0.001540
7s 47' 4'' 205.919,1 0.001540
7s 51' 14'' 210.703,5 0.001100
7s 53' 15'' 208.239,7 0.001320
8s 1' 42'' 205.808,7 0.001760
8s 4' 23'' 208.547,3 0.001100

TRY
YFI

TRY
YFI
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,54560 -5,35%
2 TRX /TRYTRON 8,3006 +1,31%
3 BAL /TRYBalancer 66,3769 -7,73%
4 BAT /TRYBasic Attention Token 6,06471 -4,59%
5 ENJ /TRYEnjin Coin 4,08 -6,42%
6 COMP /TRYCompound 1.794 -1,91%
7 GNO /TRYGnosis 6.398,00 -3,78%
8 CQT /TRYCovalent 0,1636 -19,49%
9 KEEP /TRYKeep Network 3,49934 -3,19%
10 EOS /TRYEOS 20,80 -7,56%
11 LRC /TRYLoopring 4,475 -5,97%
12 KNC /TRYKyber Network 14,29 -4,03%
13 OXT /TRYOrchid 3,11365 -4,28%
14 GRT /TRYThe Graph 4,608 -8,39%
15 BTC /TRYBitcoin 3.470.485 -1,52%
16 DAI /TRYDai 35,89272 +0,04%
17 OCEAN /TRYOcean Protocol 11,601 -8,77%
18 PAXG /TRYPAX Gold 105.194 -0,33%
19 SAND /TRYThe Sandbox 13,92 -3,87%
20 SUSHI /TRYSushiSwap 29,3066 -8,06%
21 YFI /TRYYearn.Finance 205.652,2 -6,41%
22 REP /TRYAugur 29,942 -6,96%
23 SNX /TRYSynthetix 35,2 -6,63%
24 MANA /TRYDecentraland 11,15 -6,54%
25 CRV /TRYCurve DAO Token 17,40 -6,30%
26 GALA /TRYGala 0,7634 -5,99%
27 GMT /TRYSTEPN 2,300 -6,50%
28 CELR /TRYCeler Network 0,407238 -6,24%
29 DYDX /TRYdYdX 25,96 -5,91%
30 HOT /TRYHolo 0,05610 -5,90%
31 OMG /TRYOMG Network 10,3351 +4,92%
32 COTI /TRYCOTI 2,461 -7,90%
33 IMX /TRYImmutable X 27,4 -7,43%
34 KIN /TRYKin 0,000272 -2,16%
35 CVC /TRYCivic 4,01713 -4,85%
36 FORTH /TRYAmpleforth Governance Token 149,8359 -11,35%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,247655 -4,67%
39 RARE /TRYSuperRare 2,393 -2,57%
40 QNT /TRYQuant 3.107,45 -2,45%
41 FUN /TRYFUNToken 0,1032888 -4,39%
42 TRU /TRYTrueFi 1,469902 -6,83%
43 FXS /TRYFrax Share 57,7760 -6,02%
44 XRP /TRYXRP 82,710 -5,79%
45 DODO /TRYDODO 2,93736 -1,43%
47 UNI /TRYUniswap 329,0 -3,77%
48 DIA /TRYDIA 15,68434 -4,24%
49 OM /TRYMANTRA 209,972 +1,29%
50 CELO /TRYCelo 14,58241 -5,07%
51 STMX /TRYStormX 0,1561418 -1,11%
52 CLV /TRYCLV 1,760082 -4,69%
53 RSR /TRYReserve Rights 0,3021600 -6,46%
54 SPELL /TRYSpell Token 0,03904 -8,18%
55 MKR /TRYMaker 32.089 -4,22%
56 GTC /TRYGitcoin 14,7582 -4,00%
57 YGG /TRYYield Guild Games 7,90800 -5,56%
58 CTSI /TRYCartesi 3,58727 -4,68%
59 SLP /TRYSmooth Love Potion 0,07864 -2,90%
60 STORJ /TRYStorj 11,75 -1,59%
61 DENT /TRYDent 0,02934 -3,52%
62 SOL /TRYSolana 6.897,6 -4,47%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,98 +0,25%
65 CHZ /TRYChiliz 1,986 -2,17%
66 DOGE /TRYDogecoin 8,931 -6,17%
67 ETH /TRYEthereum 98.339 -4,33%
68 LTC /TRYLitecoin 3.730 -5,16%
69 DOT /TRYPolkadot 165,6 -5,59%
70 QUICK /TRYQuickSwap 0,864481 -4,89%
71 UMA /TRYUMA 57,13 -2,04%
72 ENS /TRYEthereum Name Service 931,6 -9,34%