YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
173.440,4 TRY
En İyi Satış
173.884,6 TRY
173.484,8
+1,92%
24s En Yüksek
174.144,7 TRY
24s En Düşük
169.925,2 TRY
Günlük Hacim
10.999980 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
174.947,6 0.097964 17.139
174.913,3 0.065822 11.513
174.879,0 0.077824 13.610
174.844,7 0.068540 11.984
174.776,1 0.101926 17.814
174.741,8 0.053051 9.270
174.673,3 0.055206 9.643
174.639,0 0.117655 20.547
174.604,7 0.136583 23.848
174.536,1 0.160050 27.935
174.467,5 0.045658 7.966
174.433,2 0.176353 30.762
174.330,4 0.191966 33.466
174.296,1 0.117430 20.468
174.245,2 0.092178 16.062
174.227,5 0.153060 26.667
174.211,0 0.149026 25.962
174.193,2 0.170284 29.662
174.176,7 0.096598 16.825
174.158,9 0.186172 32.424
174.142,4 0.107820 18.776
174.124,6 0.096353 16.777
174.108,1 0.038407 6.687
174.090,3 0.163013 28.379
174.073,8 0.037516 6.531
174.021,8 0.085120 14.813
173.987,5 0.092296 16.058
173.918,9 0.173991 30.260
173.884,6 0.174919 30.416
173.484,8
173.440,4 0.182799 31.705
173.406,2 0.035253 6.113
173.371,9 0.027937 4.843
173.337,6 0.088040 15.261
173.303,3 0.007263 1.259
173.269,1 0.078740 13.643
173.182,5 0.070199 12.157
173.148,2 0.105527 18.272
173.114,0 0.062606 10.838
173.079,7 0.190522 32.975
172.976,8 0.195016 33.733
172.942,6 0.137451 23.771
172.908,3 0.019764 3.417
172.874,0 0.179119 30.965
172.839,7 0.012705 2.196
172.805,4 0.012918 2.232
172.771,2 0.044741 7.730
172.736,9 0.029454 5.088
172.702,6 0.104463 18.041
172.599,8 0.076564 13.215
172.531,2 0.149040 25.714
172.496,9 0.178411 30.775
172.462,6 0.001364 235
172.394,1 0.186311 32.119
172.359,8 0.103747 17.882
172.291,2 0.118042 20.338
172.222,7 0.140861 24.259
172.188,4 0.135217 23.283
172.119,8 0.048301 8.314
172.085,6 0.071178 12.249
Zaman Fiyat (TRY) Miktar
0' 33'' 173.484,8 0.001980
7' 53'' 173.411,7 0.001760
12' 33'' 173.281,8 0.001980
16' 47'' 173.245,8 0.001540
19' 7'' 173.302,3 0.001100
22' 5'' 173.194,4 0.001100
26' 44'' 173.103,5 0.001540
31' 48'' 173.382,9 0.001980
34' 13'' 173.338,5 0.001320
36' 34'' 173.550,7 0.001320
38' 59'' 173.548,9 0.001320
42' 0'' 173.641,9 0.001760
44' 29'' 173.448,6 0.001320
47' 6'' 173.195,3 0.001320
49' 43'' 173.150,6 0.001980
1s 0' 2'' 173.212,8 0.001760
1s 2' 42'' 172.986,9 0.001980
1s 4' 47'' 172.986,9 0.001760
1s 7' 36'' 172.720,0 0.001320
1s 9' 56'' 172.991,7 0.001540
1s 12' 19'' 172.641,0 0.001980
1s 14' 52'' 172.764,2 0.001100
1s 20' 17'' 172.964,1 0.001760
1s 23' 15'' 172.919,2 0.001320
1s 26' 10'' 173.254,6 0.001980
1s 28' 15'' 173.203,1 0.001980
1s 30' 57'' 172.926,9 0.001980
1s 33' 56'' 172.974,8 0.001760
1s 36' 54'' 173.130,9 0.001100
1s 39' 31'' 173.130,9 0.001760
1s 42' 2'' 173.312,5 0.001540
1s 46' 30'' 173.447,8 0.001760
1s 52' 8'' 173.327,8 0.001320
1s 56' 36'' 172.983,3 0.001540
1s 59' 10'' 172.525,9 0.001980
2s 6' 52'' 172.756,7 0.001100
2s 11' 3'' 172.593,9 0.001540
2s 21' 20'' 172.283,5 0.001320
2s 28' 30'' 172.324,6 0.001760
2s 31' 6'' 172.442,6 0.001540
2s 33' 51'' 172.627,7 0.001320
2s 36' 24'' 172.386,3 0.001760
2s 38' 40'' 172.683,9 0.001100
2s 44' 36'' 171.948,5 0.032842
2s 44' 48'' 171.948,5 0.156024
2s 44' 48'' 171.879,9 0.000574
2s 44' 57'' 171.879,9 0.109009
2s 44' 57'' 171.845,6 0.070454
2s 45' 7'' 171.845,6 0.105079
2s 48' 5'' 171.647,4 0.001540
2s 55' 24'' 171.914,2 0.001540
2s 59' 51'' 171.900,0 0.001320
3s 4' 52'' 171.778,7 0.001320
3s 7' 6'' 171.942,2 0.001980
3s 9' 22'' 171.362,0 0.001980
3s 12' 8'' 171.608,3 0.001540
3s 14' 19'' 171.408,2 0.001320
3s 16' 48'' 171.190,6 0.001980
3s 19' 40'' 171.659,2 0.001320
3s 22' 17'' 171.206,3 0.001760
3s 24' 57'' 171.487,1 0.001760
3s 27' 6'' 171.507,7 0.001540
3s 29' 7'' 171.619,4 0.001980
3s 50' 17'' 172.467,1 0.001100
3s 52' 35'' 172.407,4 0.001540
3s 55' 28'' 172.510,2 0.001540
3s 58' 20'' 172.560,0 0.001760
4s 3' 53'' 172.863,4 0.001980
4s 11' 51'' 172.523,6 0.001320
4s 14' 0'' 172.338,5 0.001100
4s 16' 38'' 172.381,3 0.001980
4s 24' 13'' 172.422,0 0.001980
4s 29' 52'' 172.220,0 0.001540
4s 37' 34'' 172.038,1 0.001320
4s 40' 15'' 171.955,8 0.001540
4s 41' 35'' 171.845,6 0.042842
4s 41' 35'' 171.811,4 0.034935
4s 41' 47'' 171.811,4 0.024432
4s 42' 30'' 171.443,6 0.001980
4s 47' 37'' 171.275,9 0.001540
4s 50' 8'' 171.557,7 0.001100
4s 52' 17'' 171.681,1 0.001540
4s 53' 52'' 171.708,5 0.020144
4s 53' 52'' 171.742,8 0.087460
4s 54' 58'' 172.233,9 0.001320
5s 2' 3'' 172.037,2 0.001980
5s 7' 8'' 171.794,5 0.001760
5s 9' 57'' 171.963,9 0.001100
5s 17' 31'' 171.835,1 0.001540
5s 23' 40'' 172.032,9 0.058115
5s 23' 49'' 172.032,9 0.013836
5s 24' 4'' 172.032,9 0.036746
5s 25' 41'' 172.623,4 0.001540
5s 27' 57'' 172.604,9 0.001540
5s 33' 34'' 173.056,2 0.001540
5s 41' 24'' 173.657,6 0.001540
5s 43' 25'' 173.467,7 0.001320
5s 46' 8'' 173.491,7 0.001980
5s 48' 26'' 173.563,7 0.001100
5s 53' 12'' 173.796,9 0.001100
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +2,31%
2 ZRX /TRY0x 11,45980 +2,24%
3 TRX /TRYTRON 5,4460 -0,79%
4 BAL /TRYBalancer 70,9410 +3,63%
5 BAT /TRYBasic Attention Token 6,24577 +3,70%
6 1INCH /TRY1inch Network 9,35 +3,54%
7 ENJ /TRYEnjin Coin 5,45 +3,81%
8 AAVE /TRYAave 5.558 -0,86%
9 COMP /TRYCompound 1.563 +0,58%
10 GNO /TRYGnosis 6.342,12 +3,80%
11 CQT /TRYCovalent 0,1298 -5,60%
12 KEEP /TRYKeep Network 3,97692 +0,73%
13 EOS /TRYEOS 16,75 +1,95%
14 LRC /TRYLoopring 4,392 +4,62%
15 KNC /TRYKyber Network 16,04 +1,26%
16 OXT /TRYOrchid 2,58337 +1,80%
17 GRT /TRYThe Graph 6,033 -0,05%
18 BNT /TRYBancor 17,82478 +4,05%
19 BTC /TRYBitcoin 2.254.494 +1,95%
20 DAI /TRYDai 34,22699 -0,11%
21 OCEAN /TRYOcean Protocol 22,243 -0,06%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,41 +2,06%
24 SUSHI /TRYSushiSwap 26,5569 +0,17%
25 YFI /TRYYearn.Finance 173.484,8 +1,92%
26 AXS /TRYAxie Infinity Shard v2 168,0 +3,70%
27 BADGER /TRYBadger DAO 101,9782 +1,97%
28 REP /TRYAugur 21,682 +0,87%
29 SNX /TRYSynthetix 52,0 -0,19%
30 MANA /TRYDecentraland 10,52 +2,14%
31 CRV /TRYCurve DAO Token 9,24 +3,47%
32 GALA /TRYGala 0,7992 +3,52%
33 AUDIO /TRYAudius 4,340 +2,19%
34 APE /TRYApeCoin 26,43 +2,56%
35 GMT /TRYSTEPN 4,62 +0,87%
36 CELR /TRYCeler Network 0,489461 +2,18%
37 DYDX /TRYdYdX 34,70 +5,99%
38 HOT /TRYHolo 0,05687 +3,74%
39 OMG /TRYOMG Network 9,5870 +3,18%
40 COTI /TRYCOTI 3,631 +2,69%
41 IMX /TRYImmutable X 56,5 +6,00%
42 BICO /TRYBiconomy 7,68714 +5,41%
43 ACH /TRYAlchemy Pay 0,6879 +3,29%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,10478 -3,19%
46 FORTH /TRYAmpleforth Governance Token 106,9113 +1,69%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,327081 +0,90%
49 RARE /TRYSuperRare 4,149 +0,75%
50 QNT /TRYQuant 2.293,07 -0,36%
51 FUN /TRYFUNToken 0,1242597 +0,45%
52 MTL /TRYMetal 33,68 +1,02%
53 TRU /TRYTrueFi 2,882445 +1,57%
54 FXS /TRYFrax Share 73,5306 +0,68%
55 AMP /TRYAmp 0,13584 +2,33%
56 XRP /TRYXRP 18,709 +1,47%
57 DODO /TRYDODO 4,28705 +2,09%
59 UNI /TRYUniswap 274,2 +1,90%
60 DIA /TRYDIA 27,04109 -2,51%
61 AKRO /TRYAkropolis 0,1490772 +0,98%
62 OM /TRYMANTRA 53,482 +2,87%
63 CELO /TRYCelo 26,92843 -4,51%
64 STMX /TRYStormX 0,1915747 -2,99%
65 CLV /TRYCLV 1,170936 +1,70%
66 RSR /TRYReserve Rights 0,2496200 +6,63%
67 SPELL /TRYSpell Token 0,02132 +3,29%
68 FTM /TRYFantom 26,455 +10,76%
69 MKR /TRYMaker 48.974 +6,44%
70 GTC /TRYGitcoin 24,2873 +2,12%
71 YGG /TRYYield Guild Games 17,73800 +4,18%
72 CTSI /TRYCartesi 4,62662 +0,73%
73 KP3R /TRYKeep3rV1 1.825,318 -0,62%
74 SLP /TRYSmooth Love Potion 0,08706 +3,77%
75 STORJ /TRYStorj 16,75 +7,93%
76 DENT /TRYDent 0,03215 +6,00%
77 SOL /TRYSolana 5.304,0 +1,44%
78 SHIB /TRYShiba Inu 0,00063157 +2,50%
79 USDT /TRYTether 34,31 0,00%
80 ADA /TRYCardano 12,38 +2,23%
81 AVAX /TRYAvalanche 992,6 -1,24%
82 CHZ /TRYChiliz 2,717 +2,45%
83 DOGE /TRYDogecoin 3,981 +3,43%
84 ETH /TRYEthereum 89.629 +3,49%
85 LTC /TRYLitecoin 2.302 +2,36%
86 DOT /TRYPolkadot 152,6 +4,52%
87 QUICK /TRYQuickSwap 1,341425 +3,88%
88 UMA /TRYUMA 93,26 -0,04%
89 ENS /TRYEthereum Name Service 626,7 +5,38%