YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
276.698,4 TRY
En İyi Satış
277.632,5 TRY
277.363,0
+1,87%
24s En Yüksek
284.475,5 TRY
24s En Düşük
270.856,8 TRY
Günlük Hacim
132.411776 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
278.524,8 0.115049 32.044
278.489,1 0.158992 44.278
278.453,4 0.166580 46.385
278.417,7 0.076692 21.352
278.382,0 0.171729 47.806
278.346,3 0.179879 50.069
278.274,9 0.118949 33.101
278.239,2 0.162596 45.241
278.203,6 0.085341 23.742
278.132,2 0.068829 19.144
278.096,5 0.180597 50.223
278.060,8 0.060172 16.731
278.025,1 0.052777 14.673
277.989,4 0.228351 63.479
277.953,7 0.194649 54.103
277.918,0 0.070667 19.640
277.882,3 0.051864 14.412
277.846,6 0.098237 27.295
277.811,0 0.213197 59.228
277.775,3 0.099089 27.524
277.739,6 0.167261 46.455
277.703,9 0.060007 16.664
277.668,2 0.080305 22.298
277.632,5 0.189880 52.717
277.363,0
276.698,4 0.013706 3.792
276.662,7 0.060300 16.683
276.627,0 0.306827 84.877
276.591,3 0.291793 80.707
276.555,6 0.309665 85.640
276.520,0 0.152831 42.261
276.484,3 0.077713 21.486
276.448,6 0.212766 58.819
276.412,9 0.287323 79.420
276.377,2 0.061558 17.013
276.341,6 0.343713 94.982
276.305,9 0.307278 84.903
276.270,2 0.183422 50.674
276.234,5 0.021172 5.848
276.198,8 0.132287 36.538
276.163,2 0.158228 43.697
276.127,5 0.069826 19.281
276.091,8 0.152208 42.023
276.056,1 0.172580 47.642
275.984,8 0.181716 50.151
275.949,1 0.191433 52.826
275.913,4 0.138489 38.211
275.877,7 0.031010 8.555
Zaman Fiyat (TRY) Miktar
1' 36'' 277.363,0 0.001100
6' 33'' 277.358,2 0.001320
9' 19'' 277.496,4 0.001980
15' 2'' 277.680,6 0.001980
22' 51'' 277.187,7 0.001540
25' 28'' 277.018,4 0.001760
31' 5'' 277.187,2 0.001760
33' 26'' 277.039,4 0.001760
38' 19'' 277.353,8 0.001540
45' 51'' 277.139,9 0.001980
48' 24'' 277.053,7 0.001760
51' 21'' 276.895,4 0.001760
54' 13'' 276.613,0 0.001760
56' 54'' 276.679,4 0.001540
59' 36'' 276.437,1 0.001320
1s 16' 20'' 277.024,2 0.001980
1s 19' 16'' 276.958,0 0.001980
1s 23' 45'' 277.366,7 0.001980
1s 28' 36'' 277.604,0 0.001320
1s 31' 3'' 277.600,4 0.001980
1s 33' 37'' 276.817,6 0.001980
1s 36' 29'' 277.266,8 0.001980
1s 41' 40'' 277.224,0 0.001760
1s 44' 30'' 277.525,6 0.001320
1s 49' 1'' 277.316,7 0.001100
1s 51' 5'' 277.248,3 0.001760
1s 58' 37'' 277.010,5 0.001540
2s 4' 22'' 276.855,8 0.001540
2s 6' 28'' 276.935,6 0.001980
2s 23' 37'' 278.023,1 0.001320
2s 26' 8'' 277.872,6 0.001540
2s 29' 31'' 277.840,2 0.075460
2s 29' 45'' 277.840,2 0.045687
2s 31' 3'' 277.739,7 0.001760
2s 33' 43'' 276.879,5 0.001980
2s 41' 14'' 276.510,5 0.001760
2s 45' 39'' 276.209,5 0.001540
2s 50' 32'' 275.725,5 0.001320
2s 52' 48'' 275.702,9 0.001540
2s 55' 32'' 275.576,9 0.001980
3s 2' 30'' 275.815,4 0.001100
3s 5' 5'' 276.057,8 0.001320
3s 8' 1'' 276.124,4 0.001100
3s 10' 16'' 276.121,4 0.024417
3s 10' 16'' 276.157,1 0.021430
3s 10' 17'' 276.192,8 0.065761
3s 10' 17'' 276.228,4 0.071605
3s 10' 29'' 276.228,4 0.100131
3s 10' 36'' 277.133,1 0.001320
3s 26' 4'' 276.641,8 0.001760
3s 30' 56'' 276.105,5 0.001100
3s 33' 0'' 276.247,0 0.001100
3s 35' 21'' 276.116,8 0.001980
3s 42' 47'' 276.159,6 0.001320
3s 45' 13'' 276.118,5 0.001980
3s 52' 45'' 276.904,1 0.001540
3s 55' 11'' 276.403,9 0.001540
3s 57' 53'' 276.508,0 0.001980
4s 0' 35'' 276.716,1 0.001760
4s 2' 51'' 277.132,4 0.001540
4s 10' 35'' 276.429,4 0.001760
4s 14' 47'' 276.462,9 0.001100
4s 20' 14'' 277.254,6 0.001100
4s 25' 2'' 277.263,0 0.001540
4s 30' 29'' 277.923,3 0.001320
4s 32' 53'' 277.560,2 0.001760
4s 42' 14'' 276.796,2 0.001540
4s 47' 16'' 276.924,6 0.001980
4s 50' 2'' 277.513,6 0.001320
4s 54' 58'' 277.513,6 0.001540
5s 3' 56'' 276.627,0 0.030754
5s 3' 56'' 276.591,4 0.066714
5s 3' 56'' 276.555,7 0.076940
5s 4' 7'' 276.555,7 0.026123
5s 4' 19'' 276.555,7 0.007613
5s 4' 19'' 276.520,0 0.005978
5s 4' 32'' 276.520,0 0.115486
5s 4' 32'' 276.484,3 0.055133
5s 4' 45'' 276.484,3 0.060516
5s 4' 57'' 276.484,3 0.001841
5s 4' 57'' 276.448,6 0.153850
5s 4' 57'' 276.413,0 0.027721
5s 5' 6'' 276.413,0 0.062694
5s 5' 7'' 276.377,3 0.047759
5s 5' 7'' 276.341,6 0.019880
5s 5' 21'' 276.341,6 0.062331
5s 15' 52'' 276.040,1 0.001540
5s 20' 56'' 275.994,9 0.001100
5s 23' 47'' 275.316,5 0.001980
5s 28' 23'' 275.219,6 0.001980
5s 33' 5'' 275.424,1 0.001760
5s 35' 35'' 275.625,1 0.001320
5s 40' 46'' 276.059,6 0.001320
5s 43' 5'' 276.126,3 0.001980
5s 44' 51'' 276.157,1 0.023955
5s 45' 2'' 276.157,1 0.081409
5s 45' 2'' 276.192,8 0.062132
5s 45' 15'' 276.192,8 0.052143
5s 45' 16'' 276.228,4 0.010157
5s 45' 16'' 276.264,1 0.052541
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,34633 +0,22%
2 TRX /TRYTRON 8,9486 +4,16%
3 BAL /TRYBalancer 97,1604 +2,94%
4 BAT /TRYBasic Attention Token 8,42702 +3,09%
5 ENJ /TRYEnjin Coin 6,25 +6,11%
6 COMP /TRYCompound 2.807 +0,04%
7 GNO /TRYGnosis 8.426,53 +3,15%
8 CQT /TRYCovalent 0,1280 -6,64%
9 KEEP /TRYKeep Network 4,54546 +5,54%
10 EOS /TRYEOS 29,47 +1,83%
11 LRC /TRYLoopring 6,396 +7,17%
12 KNC /TRYKyber Network 19,49 +3,51%
13 OXT /TRYOrchid 3,96260 +0,62%
14 GRT /TRYThe Graph 7,233 +2,29%
15 BNT /TRYBancor 25,43413 +5,76%
16 BTC /TRYBitcoin 3.758.839 +2,89%
17 DAI /TRYDai 35,64770 -0,07%
18 OCEAN /TRYOcean Protocol 20,583 +14,00%
19 PAXG /TRYPAX Gold 97.808 +0,63%
20 SAND /TRYThe Sandbox 20,41 +2,98%
21 SUSHI /TRYSushiSwap 49,2044 +2,56%
22 YFI /TRYYearn.Finance 277.363,0 +1,87%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 27,679 -16,85%
25 SNX /TRYSynthetix 60,8 +6,29%
26 MANA /TRYDecentraland 17,25 +1,95%
27 CRV /TRYCurve DAO Token 29,43 -0,74%
28 GALA /TRYGala 1,2204 +6,33%
29 GMT /TRYSTEPN 3,78 +7,69%
30 CELR /TRYCeler Network 0,560798 +7,39%
31 DYDX /TRYdYdX 43,10 +6,60%
32 HOT /TRYHolo 0,08698 +12,79%
33 OMG /TRYOMG Network 12,7287 +10,15%
34 COTI /TRYCOTI 3,792 +5,27%
35 IMX /TRYImmutable X 43,7 +4,05%
36 BICO /TRYBiconomy 9,31885 +6,42%
37 KIN /TRYKin 0,000335 -6,42%
38 CVC /TRYCivic 5,30838 +0,34%
39 FORTH /TRYAmpleforth Governance Token 169,7441 +4,00%
40 RARI /TRYRarible 71 +5,97%
41 IDEX /TRYIDEX 1,822606 +2,64%
42 RARE /TRYSuperRare 3,482 +4,56%
43 QNT /TRYQuant 4.057,75 +8,76%
44 FUN /TRYFUNToken 0,1348971 +0,18%
45 TRU /TRYTrueFi 2,583026 +5,38%
46 FXS /TRYFrax Share 104,8111 +0,30%
47 XRP /TRYXRP 112,622 +2,43%
48 DODO /TRYDODO 4,35106 +3,60%
50 UNI /TRYUniswap 476,2 +0,80%
51 DIA /TRYDIA 22,06951 +5,40%
52 OM /TRYMANTRA 126,948 +0,71%
53 CELO /TRYCelo 21,12350 +2,31%
54 STMX /TRYStormX 0,1980954 +2,97%
55 CLV /TRYCLV 2,105477 +27,64%
56 RSR /TRYReserve Rights 0,4789000 +3,51%
57 SPELL /TRYSpell Token 0,03139 +0,67%
58 MKR /TRYMaker 45.523 -0,19%
59 GTC /TRYGitcoin 21,6483 +5,10%
60 YGG /TRYYield Guild Games 12,97200 +2,59%
61 CTSI /TRYCartesi 5,05649 +6,73%
62 SLP /TRYSmooth Love Potion 0,11779 +5,83%
63 STORJ /TRYStorj 16,67 +4,06%
64 DENT /TRYDent 0,04702 +9,15%
65 SOL /TRYSolana 9.214,2 +8,69%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,14%
68 CHZ /TRYChiliz 2,786 +4,58%
69 DOGE /TRYDogecoin 13,001 +5,85%
70 ETH /TRYEthereum 117.913 +1,34%
71 LTC /TRYLitecoin 4.144 -0,24%
72 DOT /TRYPolkadot 235,6 +4,29%
73 QUICK /TRYQuickSwap 1,253081 +2,92%
74 UMA /TRYUMA 89,62 +4,09%
75 ENS /TRYEthereum Name Service 1.240,2 +3,83%