YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
215.453,9 TRY
En İyi Satış
224.063,3 TRY
220.619,5
+1,09%
24s En Yüksek
225.297,6 TRY
24s En Düşük
207.481,8 TRY
Günlük Hacim
1.864720 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
228.521,2 0.173388 39.623
228.375,0 0.070745 16.156
228.338,5 0.099534 22.727
228.009,6 0.081025 18.474
227.973,1 0.103009 23.483
227.900,0 0.183610 41.845
227.498,0 0.115207 26.209
227.315,3 0.188191 42.779
227.242,3 0.002885 656
226.949,9 0.001524 346
226.840,3 0.129849 29.455
226.621,1 0.065464 14.836
226.548,0 0.042599 9.651
226.401,8 0.125612 28.439
226.182,6 0.073649 16.658
226.036,4 0.010515 2.377
225.963,4 0.024968 5.642
225.707,6 0.167486 37.803
225.598,0 0.100734 22.725
225.488,3 0.093838 21.159
225.342,2 0.153892 34.678
224.867,2 0.353113 79.404
224.830,6 0.314414 70.690
224.794,1 0.153326 34.467
224.721,0 0.100840 22.661
224.684,5 0.106912 24.021
224.246,0 0.160283 35.943
224.063,3 0.156975 35.172
220.619,5
215.453,9 0.148534 32.002
215.161,7 0.021881 4.708
215.125,1 0.149026 32.059
214.979,0 0.118694 25.517
214.942,5 0.147382 31.679
214.869,4 0.152200 32.703
214.686,8 0.016521 3.547
214.504,1 0.041915 8.991
214.284,9 0.061819 13.247
213.846,6 0.038722 8.281
213.225,6 0.090413 19.278
Zaman Fiyat (TRY) Miktar
0' 45'' 220.619,5 0.001540
5' 58'' 222.244,2 0.001320
8' 52'' 216.536,1 0.001320
11' 28'' 218.297,5 0.001980
16' 38'' 216.469,4 0.001760
19' 17'' 217.210,3 0.001760
28' 25'' 221.178,3 0.001540
31' 17'' 217.863,6 0.001980
36' 8'' 220.744,6 0.001100
38' 28'' 217.644,1 0.001100
41' 24'' 217.614,9 0.001100
46' 21'' 220.856,5 0.001100
48' 47'' 218.001,2 0.001100
50' 57'' 218.899,3 0.001760
53' 19'' 216.150,0 0.001320
1s 1' 12'' 218.899,3 0.001980
1s 8' 36'' 213.677,3 0.001100
1s 10' 59'' 214.612,0 0.001100
1s 13' 1'' 215.875,8 0.001760
1s 18' 7'' 214.317,1 0.001320
1s 23' 26'' 218.899,3 0.001320
1s 31' 24'' 214.303,4 0.001100
1s 41' 51'' 219.367,3 0.001980
1s 44' 30'' 217.533,8 0.001540
1s 46' 58'' 217.533,8 0.001760
1s 49' 39'' 218.101,0 0.001100
1s 55' 25'' 214.340,8 0.001540
2s 7' 42'' 217.146,0 0.001100
2s 10' 34'' 221.827,6 0.001980
2s 15' 26'' 218.393,0 0.001320
2s 23' 0'' 222.336,0 0.001760
2s 35' 35'' 217.026,7 0.001980
2s 37' 56'' 217.071,4 0.001540
2s 40' 12'' 216.588,8 0.001980
2s 45' 36'' 216.716,7 0.001760
2s 48' 8'' 214.927,7 0.001320
2s 53' 37'' 218.549,6 0.001100
2s 56' 27'' 218.641,0 0.001760
2s 59' 15'' 219.652,5 0.001980
3s 2' 2'' 220.843,2 0.001760
3s 4' 17'' 219.335,8 0.001980
3s 9' 14'' 215.370,0 0.001320
3s 14' 4'' 216.484,0 0.001980
3s 16' 30'' 219.189,5 0.001540
3s 19' 18'' 221.848,3 0.001760
3s 22' 6'' 215.626,4 0.001540
3s 24' 53'' 217.247,8 0.001760
3s 30' 29'' 216.733,3 0.001100
3s 32' 41'' 216.733,3 0.001540
3s 38' 4'' 217.247,8 0.001100
3s 40' 19'' 217.703,6 0.001980
3s 45' 23'' 219.471,2 0.001980
3s 47' 53'' 219.624,8 0.001760
3s 50' 45'' 215.414,4 0.001980
3s 58' 8'' 217.423,3 0.001540
4s 3' 17'' 217.445,3 0.001100
4s 5' 25'' 221.053,6 0.001320
4s 20' 49'' 222.974,8 0.001760
4s 22' 50'' 219.523,8 0.001320
4s 27' 50'' 223.234,6 0.001540
4s 32' 14'' 223.267,4 0.001540
4s 35' 10'' 221.452,3 0.001100
4s 39' 39'' 223.205,3 0.001320
4s 42' 16'' 223.205,3 0.001320
4s 44' 19'' 217.683,0 0.001980
4s 54' 22'' 216.240,8 0.001540
4s 56' 30'' 223.545,5 0.001100
5s 6' 11'' 216.398,1 0.001100
5s 10' 35'' 216.398,1 0.001980
5s 13' 34'' 220.365,0 0.001100
5s 18' 30'' 221.439,0 0.001980
5s 26' 31'' 221.526,8 0.001100
5s 33' 39'' 221.187,8 0.001540
5s 35' 55'' 225.297,6 0.001540
5s 44' 37'' 221.645,1 0.001540
5s 46' 52'' 224.384,5 0.001760
5s 59' 50'' 218.956,9 0.001540
6s 5' 7'' 221.187,9 0.001540
6s 7' 34'' 221.242,8 0.001540
6s 9' 43'' 224.836,7 0.001980
6s 15' 18'' 223.039,7 0.001100
6s 25' 26'' 218.842,4 0.001100
6s 30' 38'' 221.645,1 0.001540
6s 33' 1'' 217.992,6 0.001100
6s 40' 51'' 224.677,1 0.001980
6s 43' 30'' 223.026,4 0.001540
6s 46' 26'' 224.133,4 0.001760
6s 51' 26'' 221.846,2 0.001540
7s 1' 28'' 221.623,6 0.001320
7s 3' 38'' 221.809,4 0.001320
7s 10' 49'' 224.903,6 0.001760
7s 18' 11'' 221.936,9 0.001320
7s 20' 49'' 218.402,6 0.001540
7s 23' 3'' 219.018,8 0.001980
7s 25' 14'' 219.031,3 0.001320
7s 27' 52'' 218.171,5 0.001540
7s 32' 43'' 224.297,6 0.001760
7s 37' 26'' 221.460,8 0.001320
7s 40' 4'' 220.481,1 0.001540
8s 0' 55'' 219.691,9 0.001760
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,80529 +0,80%
2 TRX /TRYTRON 8,6694 -1,85%
3 BAL /TRYBalancer 74,4061 +3,90%
4 BAT /TRYBasic Attention Token 6,79060 -0,67%
5 ENJ /TRYEnjin Coin 4,52 -1,95%
6 COMP /TRYCompound 2.009 +0,80%
7 GNO /TRYGnosis 6.490,46 +1,58%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 22,51 -2,97%
11 LRC /TRYLoopring 5,130 -0,18%
12 KNC /TRYKyber Network 15,80 -0,94%
13 OXT /TRYOrchid 3,47785 -3,53%
14 GRT /TRYThe Graph 5,027 -1,91%
15 BTC /TRYBitcoin 3.561.461 -0,41%
16 DAI /TRYDai 36,61928 -0,02%
17 OCEAN /TRYOcean Protocol 12,570 -0,73%
18 PAXG /TRYPAX Gold 109.181 +2,56%
19 SAND /TRYThe Sandbox 13,32 -2,27%
20 SUSHI /TRYSushiSwap 32,9574 -0,17%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 30,729 +9,64%
23 SNX /TRYSynthetix 36,1 -2,43%
24 MANA /TRYDecentraland 11,70 -2,50%
25 CRV /TRYCurve DAO Token 18,81 -0,58%
26 GALA /TRYGala 0,8506 +0,81%
27 GMT /TRYSTEPN 2,600 -1,14%
28 CELR /TRYCeler Network 0,491406 +3,43%
29 DYDX /TRYdYdX 29,70 +3,96%
30 HOT /TRYHolo 0,05703 -3,34%
31 OMG /TRYOMG Network 9,0973 -1,18%
32 COTI /TRYCOTI 2,969 -6,96%
33 IMX /TRYImmutable X 26,4 -1,49%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,54680 -0,44%
36 FORTH /TRYAmpleforth Governance Token 132,3078 +3,42%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,372222 -0,30%
39 RARE /TRYSuperRare 2,550 -0,39%
40 QNT /TRYQuant 3.523,81 -1,34%
41 FUN /TRYFUNToken 0,1029238 -0,49%
42 TRU /TRYTrueFi 1,782740 +6,08%
43 FXS /TRYFrax Share 68,0865 -0,69%
44 XRP /TRYXRP 95,605 +0,99%
45 DODO /TRYDODO 3,45435 -0,28%
47 UNI /TRYUniswap 331,4 -0,42%
48 DIA /TRYDIA 20,08480 +2,35%
49 OM /TRYMANTRA 279,837 +3,29%
50 CELO /TRYCelo 16,19739 +0,89%
51 RSR /TRYReserve Rights 0,3245000 +2,87%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 56.336 +8,32%
54 GTC /TRYGitcoin 17,3724 -1,32%
55 YGG /TRYYield Guild Games 9,60000 -2,28%
56 CTSI /TRYCartesi 3,91688 -0,67%
57 SLP /TRYSmooth Love Potion 0,08637 -0,91%
58 STORJ /TRYStorj 13,70 -1,79%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.383,6 +0,45%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,57 +0,55%
63 CHZ /TRYChiliz 1,903 -0,47%
64 DOGE /TRYDogecoin 9,032 -0,90%
65 ETH /TRYEthereum 102.473 +3,32%
66 LTC /TRYLitecoin 4.746 -0,11%
67 DOT /TRYPolkadot 187,8 +0,05%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 59,60 +0,47%
70 ENS /TRYEthereum Name Service 995,0 +0,03%