YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
177.460,0 TRY
En İyi Satış
184.587,1 TRY
179.018,8
-1,49%
24s En Yüksek
185.171,7 TRY
24s En Düşük
171.711,0 TRY
Günlük Hacim
2.101440 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
190.784,4 0.183229 34.957
190.594,3 0.187479 35.732
190.556,2 0.091271 17.392
190.480,2 0.190684 36.322
190.404,2 0.011819 2.250
190.366,1 0.148245 28.221
190.100,0 0.172299 32.754
189.985,9 0.061766 11.735
189.529,7 0.130150 24.667
189.339,6 0.192283 36.407
188.883,4 0.181183 34.222
188.579,2 0.109635 20.675
188.199,0 0.114293 21.510
188.046,9 0.165382 31.100
187.932,9 0.032358 6.081
187.020,4 0.044775 8.374
186.944,3 0.125217 23.409
186.754,2 0.023253 4.343
186.412,1 0.119081 22.198
185.499,6 0.097657 18.115
185.233,4 0.011733 2.173
185.184,7 0.119510 22.131
184.701,2 0.183020 33.804
184.587,1 0.116478 21.500
179.018,8
177.460,0 0.181901 32.280
177.346,0 0.085702 15.199
176.632,4 0.131226 23.179
176.594,4 0.110458 19.506
176.138,3 0.060157 10.596
175.872,2 0.045966 8.084
175.530,1 0.166460 29.219
175.378,1 0.097490 17.098
175.264,1 0.097517 17.091
174.998,0 0.075334 13.183
174.846,0 0.082125 14.359
174.085,8 0.033165 5.774
173.933,7 0.002653 461
173.895,7 0.033968 5.907
173.705,7 0.110205 19.143
173.591,6 0.116876 20.289
173.515,6 0.068293 11.850
173.439,6 0.165589 28.720
173.135,5 0.133548 23.122
173.097,5 0.156273 27.050
172.945,5 0.073470 12.706
172.907,4 0.021302 3.683
172.717,4 0.185820 32.094
172.603,4 0.179973 31.064
Zaman Fiyat (TRY) Miktar
2' 31'' 179.018,8 0.001100
5' 15'' 177.313,8 0.001100
7' 26'' 181.402,3 0.001760
10' 16'' 177.905,0 0.001540
12' 45'' 182.711,0 0.001760
19' 55'' 178.443,5 0.001320
22' 49'' 181.578,9 0.001540
27' 54'' 176.226,0 0.001540
30' 42'' 179.822,1 0.001540
33' 16'' 179.761,3 0.001100
35' 16'' 177.546,6 0.001760
40' 0'' 178.376,0 0.001100
42' 36'' 177.732,8 0.001760
45' 11'' 177.732,8 0.001540
51' 49'' 180.141,3 0.001100
59' 20'' 179.640,4 0.001100
1s 4' 41'' 180.691,9 0.001320
1s 6' 58'' 179.936,1 0.001980
1s 14' 7'' 178.452,0 0.001980
1s 16' 20'' 178.482,4 0.001980
1s 18' 55'' 177.871,6 0.001320
1s 21' 10'' 181.611,7 0.001100
1s 23' 19'' 182.295,9 0.001540
1s 32' 16'' 179.391,3 0.001320
1s 34' 47'' 179.105,3 0.001100
1s 37' 3'' 179.881,7 0.001100
1s 41' 55'' 181.465,1 0.001760
1s 44' 32'' 181.152,3 0.001100
1s 52' 53'' 184.585,3 0.001540
1s 57' 51'' 182.168,4 0.001760
2s 0' 41'' 185.171,7 0.001100
2s 8' 12'' 184.074,8 0.001320
2s 11' 4'' 180.387,8 0.001980
2s 17' 45'' 181.743,2 0.001100
2s 25' 19'' 180.564,0 0.001100
2s 28' 0'' 181.056,3 0.001760
2s 41' 33'' 182.491,0 0.001320
2s 46' 33'' 182.194,6 0.001980
2s 48' 44'' 183.883,9 0.001760
2s 51' 1'' 181.030,8 0.001980
2s 58' 56'' 176.998,4 0.001760
3s 3' 49'' 182.299,0 0.001540
3s 11' 16'' 177.416,4 0.001540
3s 21' 26'' 183.234,0 0.001760
3s 23' 34'' 176.750,4 0.001320
3s 28' 35'' 179.181,8 0.001760
3s 33' 38'' 180.802,6 0.001760
3s 35' 53'' 177.560,9 0.001320
3s 38' 43'' 181.213,2 0.001980
3s 41' 10'' 179.455,4 0.001760
3s 43' 12'' 179.455,4 0.001320
3s 47' 54'' 178.576,6 0.001980
3s 50' 16'' 182.970,9 0.001540
3s 52' 32'' 181.213,2 0.001540
3s 57' 47'' 178.968,9 0.001540
3s 59' 49'' 177.454,5 0.001540
4s 2' 49'' 181.240,6 0.001100
4s 5' 40'' 182.831,1 0.001320
4s 18' 11'' 182.586,1 0.001980
4s 20' 28'' 177.198,9 0.001760
4s 25' 32'' 180.475,7 0.001980
4s 27' 59'' 182.553,6 0.001540
4s 30' 50'' 181.020,1 0.001320
4s 33' 14'' 178.687,6 0.001540
4s 37' 43'' 176.975,6 0.001760
4s 39' 57'' 179.213,0 0.001980
4s 42' 50'' 182.162,1 0.001540
4s 50' 14'' 176.747,6 0.001540
4s 54' 59'' 177.512,4 0.001100
5s 1' 41'' 180.278,1 0.001100
5s 4' 33'' 179.460,1 0.001320
5s 6' 50'' 182.367,4 0.001980
5s 12' 31'' 181.617,8 0.001540
5s 14' 32'' 179.346,0 0.001760
5s 16' 49'' 180.072,9 0.001320
5s 24' 26'' 182.135,5 0.001540
5s 26' 50'' 181.313,7 0.001100
5s 29' 32'' 177.432,6 0.001980
5s 32' 10'' 181.688,4 0.001980
5s 36' 56'' 180.147,8 0.001100
5s 44' 21'' 179.390,4 0.001760
5s 49' 51'' 182.112,7 0.001320
5s 51' 52'' 176.085,4 0.001540
5s 56' 33'' 177.058,2 0.001100
6s 3' 18'' 177.661,7 0.001540
6s 8' 1'' 181.727,2 0.001540
6s 15' 59'' 181.613,2 0.001980
6s 23' 34'' 179.049,9 0.001100
6s 29' 10'' 179.569,9 0.001980
6s 32' 2'' 180.388,1 0.001320
6s 34' 10'' 181.194,9 0.001320
6s 36' 21'' 180.349,9 0.001320
6s 46' 19'' 177.921,0 0.001100
6s 51' 28'' 178.727,5 0.001760
6s 55' 46'' 180.805,2 0.001100
6s 58' 22'' 174.697,7 0.001320
7s 8' 50'' 179.828,4 0.001100
7s 11' 30'' 181.232,9 0.001540
7s 14' 22'' 178.309,8 0.001320
7s 17' 19'' 179.771,4 0.001100
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,97265 +1,71%
2 TRX /TRYTRON 9,2130 +2,11%
3 BAL /TRYBalancer 46,6167 -3,36%
4 BAT /TRYBasic Attention Token 5,06312 +1,69%
5 ENJ /TRYEnjin Coin 2,81 -0,71%
6 COMP /TRYCompound 1.723 +2,13%
7 GNO /TRYGnosis 4.389,87 -1,60%
8 CQT /TRYCovalent 0,1237 +1,64%
9 KEEP /TRYKeep Network 2,56033 -6,28%
10 EOS /TRYEOS 31,92 +1,53%
11 LRC /TRYLoopring 3,598 -2,52%
12 KNC /TRYKyber Network 11,93 -2,85%
13 OXT /TRYOrchid 2,39742 -0,25%
14 GRT /TRYThe Graph 3,187 -2,48%
15 BTC /TRYBitcoin 3.149.335 -0,32%
16 DAI /TRYDai 37,93741 +0,66%
17 OCEAN /TRYOcean Protocol 7,495 -6,59%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 9,98 -2,54%
20 SUSHI /TRYSushiSwap 21,1347 -3,01%
21 YFI /TRYYearn.Finance 179.018,8 -1,49%
22 REP /TRYAugur 33,055 +0,27%
23 SNX /TRYSynthetix 24,3 -5,81%
24 MANA /TRYDecentraland 9,16 +1,78%
25 CRV /TRYCurve DAO Token 19,65 +1,03%
26 GALA /TRYGala 0,5616 -1,68%
27 GMT /TRYSTEPN 1,740 -1,69%
28 CELR /TRYCeler Network 0,322325 -2,42%
29 DYDX /TRYdYdX 23,71 +0,17%
30 HOT /TRYHolo 0,03573 -0,78%
31 OMG /TRYOMG Network 7,7478 -1,44%
32 COTI /TRYCOTI 2,457 -6,15%
33 IMX /TRYImmutable X 17,5 -5,91%
34 KIN /TRYKin 0,000090 -18,18%
35 CVC /TRYCivic 3,24290 -0,59%
36 FORTH /TRYAmpleforth Governance Token 73,2170 -8,76%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,806404 -8,39%
39 RARE /TRYSuperRare 2,695 +26,11%
40 QNT /TRYQuant 2.591,04 +2,42%
41 FUN /TRYFUNToken 0,2211139 +44,90%
42 TRU /TRYTrueFi 1,182239 -5,33%
43 FXS /TRYFrax Share 72,5271 -0,56%
44 XRP /TRYXRP 77,780 -1,12%
45 DODO /TRYDODO 2,06633 -7,55%
47 UNI /TRYUniswap 226,6 +0,09%
48 DIA /TRYDIA 12,51390 -3,73%
49 OM /TRYMANTRA 238,385 -0,53%
50 CELO /TRYCelo 11,52428 -5,72%
51 RSR /TRYReserve Rights 0,2604500 +10,27%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 49.995 -1,34%
54 GTC /TRYGitcoin 10,0281 -4,52%
55 YGG /TRYYield Guild Games 6,53500 -5,84%
56 CTSI /TRYCartesi 2,05711 -10,39%
57 SLP /TRYSmooth Love Potion 0,05824 -0,82%
58 STORJ /TRYStorj 9,40 +0,75%
59 DENT /TRYDent 0,02423 -7,70%
60 SOL /TRYSolana 4.427,9 -1,39%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,601 +4,85%
63 DOGE /TRYDogecoin 6,194 -1,79%
64 ETH /TRYEthereum 68.663 -0,88%
65 LTC /TRYLitecoin 3.131 +0,38%
66 DOT /TRYPolkadot 156,2 +0,19%
67 QUICK /TRYQuickSwap 0,952050 -7,71%
68 UMA /TRYUMA 42,15 -2,81%
69 ENS /TRYEthereum Name Service 562,0 -5,42%