YFI/TRY

Yearn.Finance Al Sat

En İyi Alış
226.646,5 TRY
En İyi Satış
227.539,4 TRY
227.041,2
+4,35%
24s En Yüksek
227.604,0 TRY
24s En Düşük
205.610,7 TRY
Günlük Hacim
152.550200 YFI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
228.705,8 0.197419 45.151
228.671,4 0.013239 3.027
228.636,9 0.144957 33.143
228.567,9 0.073731 16.853
228.533,4 0.019237 4.396
228.499,0 0.029701 6.787
228.464,5 0.046686 10.666
228.435,3 0.163328 37.310
228.400,9 0.004106 938
228.366,4 0.158593 36.217
228.361,0 0.154977 35.391
228.332,0 0.151790 34.659
228.297,5 0.029682 6.776
228.292,1 0.101280 23.121
228.263,0 0.196586 44.873
228.257,6 0.003284 750
228.228,6 0.170657 38.949
228.223,1 0.030675 7.001
228.159,7 0.199517 45.522
228.154,2 0.091245 20.818
228.125,2 0.078136 17.825
228.090,7 0.072983 16.647
228.056,3 0.055429 12.641
228.021,8 0.068329 15.581
227.987,4 0.023493 5.356
227.952,9 0.058406 13.314
227.918,4 0.020804 4.742
227.884,0 0.185481 42.268
227.849,5 0.138310 31.514
227.815,1 0.101968 23.230
227.780,6 0.193864 44.158
227.746,1 0.003912 891
227.711,7 0.065740 14.970
227.677,2 0.077258 17.590
227.642,8 0.190422 43.348
227.608,3 0.171409 39.014
227.573,8 0.146715 33.388
227.539,4 0.084344 19.192
227.041,2
226.646,5 0.177683 40.271
226.612,1 0.125582 28.458
226.577,6 0.084589 19.166
226.543,2 0.182935 41.443
226.508,7 0.065174 14.762
226.502,3 0.021391 4.845
226.474,3 0.081753 18.515
226.467,9 0.085339 19.327
226.439,8 0.031597 7.155
226.433,4 0.027390 6.202
226.405,4 0.058767 13.305
226.370,9 0.162413 36.766
226.336,5 0.115647 26.175
226.330,0 0.154904 35.059
226.302,0 0.045090 10.204
226.295,5 0.111524 25.237
226.267,6 0.078137 17.680
226.233,1 0.167736 37.947
226.226,6 0.094911 21.471
226.198,7 0.132185 29.900
226.164,2 0.079287 17.932
226.157,6 0.197605 44.690
226.129,8 0.077880 17.611
226.123,2 0.089046 20.135
226.095,3 0.146666 33.160
226.088,7 0.088625 20.037
226.026,4 0.100543 22.725
226.019,7 0.083650 18.907
225.992,0 0.182930 41.341
225.957,5 0.003873 875
225.923,1 0.158057 35.709
225.916,3 0.056168 12.689
225.888,6 0.042127 9.516
225.881,9 0.106795 24.123
225.854,2 0.178323 40.275
Zaman Fiyat (TRY) Miktar
5' 13'' 227.041,2 0.001760
10' 23'' 227.039,1 0.001980
12' 58'' 226.742,8 0.001100
15' 46'' 226.728,5 0.001100
19' 48'' 226.696,2 0.080980
20' 7'' 226.696,2 0.031465
20' 23'' 226.696,2 0.081639
20' 24'' 226.661,7 0.095905
20' 42'' 226.661,7 0.078507
23' 22'' 226.334,6 0.001320
27' 46'' 226.478,4 0.001760
32' 46'' 226.686,5 0.001100
35' 19'' 226.772,4 0.001980
43' 49'' 226.302,5 0.001980
46' 9'' 226.692,8 0.001100
51' 48'' 226.787,5 0.001540
54' 2'' 226.790,6 0.001320
54' 4'' 226.812,6 0.015708
54' 18'' 226.812,6 0.028642
54' 19'' 226.847,0 0.150901
54' 34'' 226.847,0 0.004087
54' 34'' 226.881,5 0.066596
54' 48'' 226.881,5 0.084705
54' 48'' 226.916,0 0.030789
55' 6'' 226.916,0 0.140701
55' 6'' 226.950,4 0.013853
55' 19'' 226.950,4 0.066744
55' 19'' 226.984,9 0.047378
55' 36'' 226.984,9 0.096164
55' 50'' 226.984,9 0.040685
56' 9'' 226.984,9 0.008056
56' 10'' 227.019,4 0.009908
56' 26'' 227.019,4 0.000408
56' 26'' 227.053,8 0.106896
56' 27'' 227.088,3 0.036767
56' 27'' 227.122,8 0.012208
56' 27'' 227.157,3 0.018519
56' 42'' 227.157,3 0.029281
56' 45'' 227.604,0 0.001760
56' 57'' 227.157,3 0.087132
57' 15'' 227.157,3 0.060584
58' 48'' 227.514,7 0.001320
1s 1' 17'' 227.560,3 0.001980
1s 3' 54'' 227.348,4 0.001320
1s 6' 24'' 227.338,1 0.001320
1s 8' 36'' 227.398,3 0.001100
1s 11' 2'' 227.012,9 0.001100
1s 13' 24'' 226.871,4 0.001540
1s 15' 50'' 226.697,7 0.001320
1s 20' 49'' 226.705,9 0.001760
1s 21' 22'' 226.709,2 0.068188
1s 21' 22'' 226.674,7 0.014251
1s 21' 22'' 226.640,2 0.058136
1s 21' 22'' 226.605,8 0.051416
1s 21' 41'' 226.605,8 0.080285
1s 21' 55'' 226.605,8 0.001121
1s 21' 56'' 226.571,3 0.059066
1s 22' 18'' 226.571,3 0.110471
1s 22' 18'' 226.536,8 0.081617
1s 22' 48'' 226.536,8 0.042354
1s 23' 7'' 226.107,6 0.001760
1s 28' 35'' 226.248,6 0.001320
1s 37' 40'' 226.290,0 0.001980
1s 39' 55'' 226.455,9 0.001980
1s 45' 34'' 225.923,9 0.001540
1s 47' 42'' 225.519,0 0.001760
1s 52' 51'' 225.610,0 0.001320
1s 57' 40'' 225.110,7 0.001540
2s 3' 11'' 223.059,8 0.001100
2s 3' 12'' 221.697,0 0.005266
2s 3' 12'' 221.662,5 0.025433
2s 3' 12'' 221.628,0 0.102165
2s 3' 35'' 221.628,0 0.013696
2s 3' 35'' 221.593,5 0.053317
2s 4' 13'' 221.593,5 0.031567
2s 4' 28'' 221.593,5 0.001100
2s 4' 29'' 221.593,5 0.014934
2s 4' 48'' 221.593,5 0.025883
2s 4' 48'' 221.559,0 0.051961
2s 4' 48'' 221.524,5 0.019684
2s 4' 48'' 221.490,0 0.051138
2s 5' 5'' 221.490,0 0.015340
2s 5' 6'' 221.455,5 0.119606
2s 5' 6'' 221.421,0 0.056211
2s 5' 6'' 221.386,5 0.008720
2s 5' 20'' 221.386,5 0.012809
2s 5' 20'' 221.352,0 0.058419
2s 5' 38'' 221.352,0 0.116628
2s 5' 38'' 221.317,5 0.005842
2s 5' 38'' 221.283,0 0.034000
2s 5' 38'' 221.248,5 0.012460
2s 5' 54'' 221.248,5 0.060194
2s 5' 55'' 221.214,0 0.074435
2s 5' 55'' 221.179,5 0.052123
2s 6' 23'' 221.179,5 0.007045
2s 6' 47'' 221.179,5 0.013399
2s 6' 47'' 221.145,0 0.050616
2s 6' 47'' 221.110,5 0.038230
2s 7' 4'' 221.110,5 0.000222
2s 7' 4'' 221.076,0 0.128468
Limit Market
YFI Al
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
YFI Sat
TRY
YFI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YFI) Aktif Miktar (YFI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,88733 -0,43%
3 TRX /TRYTRON 6,9299 +0,88%
4 BAL /TRYBalancer 82,9693 +5,64%
5 BAT /TRYBasic Attention Token 7,43854 -0,15%
6 1INCH /TRY1inch Network 11,74 +3,16%
7 ENJ /TRYEnjin Coin 6,94 +0,58%
8 AAVE /TRYAave 5.838 +4,05%
9 COMP /TRYCompound 1.901 +1,39%
10 GNO /TRYGnosis 9.143,29 +2,59%
11 CQT /TRYCovalent 0,2446 +126,06%
12 KEEP /TRYKeep Network 4,32146 -8,04%
13 EOS /TRYEOS 22,80 -0,09%
14 LRC /TRYLoopring 6,342 +3,44%
15 KNC /TRYKyber Network 18,87 +1,34%
16 OXT /TRYOrchid 2,75808 -0,80%
17 GRT /TRYThe Graph 7,804 -4,29%
18 BNT /TRYBancor 22,82489 +4,32%
19 BTC /TRYBitcoin 3.353.448 +2,89%
20 DAI /TRYDai 34,43320 -0,38%
21 OCEAN /TRYOcean Protocol 19,233 -0,29%
22 PAXG /TRYPAX Gold 92.323 +0,88%
23 SAND /TRYThe Sandbox 12,05 +0,67%
24 SUSHI /TRYSushiSwap 27,4023 +1,98%
25 YFI /TRYYearn.Finance 227.041,2 +4,35%
26 AXS /TRYAxie Infinity Shard v2 200,2 +1,06%
27 BADGER /TRYBadger DAO 115,5435 +2,44%
28 REP /TRYAugur 32,264 +18,72%
29 SNX /TRYSynthetix 64,0 +6,14%
30 MANA /TRYDecentraland 14,21 -0,07%
31 CRV /TRYCurve DAO Token 14,19 +3,35%
32 GALA /TRYGala 1,0187 -0,58%
33 AUDIO /TRYAudius 5,018 +0,88%
34 APE /TRYApeCoin 40,46 +5,61%
35 GMT /TRYSTEPN 5,85 +3,17%
36 CELR /TRYCeler Network 0,516606 +1,56%
37 DYDX /TRYdYdX 44,40 +3,74%
38 HOT /TRYHolo 0,07394 +2,11%
39 OMG /TRYOMG Network 10,6437 +2,66%
40 COTI /TRYCOTI 3,557 +1,02%
41 IMX /TRYImmutable X 47,4 +2,60%
42 BICO /TRYBiconomy 10,14048 +4,93%
43 ACH /TRYAlchemy Pay 0,7882 +0,20%
44 KIN /TRYKin 0,000381 +2,70%
45 CVC /TRYCivic 4,84062 +1,25%
46 FORTH /TRYAmpleforth Governance Token 116,5025 -1,95%
47 RARI /TRYRarible 60 +1,69%
48 IDEX /TRYIDEX 1,385074 +0,33%
49 RARE /TRYSuperRare 4,100 +1,28%
50 QNT /TRYQuant 3.046,26 +0,82%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 42,01 -0,66%
53 TRU /TRYTrueFi 2,989146 +4,60%
54 FXS /TRYFrax Share 84,3767 +3,01%
55 AMP /TRYAmp 0,15980 -1,25%
56 XRP /TRYXRP 39,003 -0,65%
57 DODO /TRYDODO 4,31182 -0,16%
59 UNI /TRYUniswap 323,1 +2,73%
60 DIA /TRYDIA 25,43216 +3,68%
61 AKRO /TRYAkropolis 0,1382884 +0,46%
62 OM /TRYMANTRA 120,273 -7,58%
63 CELO /TRYCelo 24,82962 +5,43%
64 STMX /TRYStormX 0,2307885 -2,89%
65 CLV /TRYCLV 3,550232 -10,41%
66 RSR /TRYReserve Rights 0,2700800 +1,63%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,525 +1,37%
69 MKR /TRYMaker 54.862 +4,04%
70 GTC /TRYGitcoin 25,5124 +1,58%
71 YGG /TRYYield Guild Games 17,61800 +4,03%
72 CTSI /TRYCartesi 5,49266 +3,57%
73 SLP /TRYSmooth Love Potion 0,11707 +3,44%
74 STORJ /TRYStorj 17,39 +0,40%
75 DENT /TRYDent 0,03961 +2,83%
76 SOL /TRYSolana 8.464,2 +1,24%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,48 -0,17%
79 AVAX /TRYAvalanche 1.232,8 +1,65%
80 CHZ /TRYChiliz 2,581 -0,65%
81 DOGE /TRYDogecoin 13,479 -1,07%
82 ETH /TRYEthereum 115.554 +6,72%
83 LTC /TRYLitecoin 3.116 +3,28%
84 DOT /TRYPolkadot 204,5 -2,11%
85 QUICK /TRYQuickSwap 1,504951 +2,89%
86 UMA /TRYUMA 89,16 +2,55%
87 ENS /TRYEthereum Name Service 664,1 +6,32%