YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
7,33000 TRY
En İyi Satış
7,67000 TRY
7,43200
+0,70%
24s En Yüksek
7,76000 TRY
24s En Düşük
6,98600 TRY
Günlük Hacim
153603.60 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,70000 180.57 1.571
8,63000 2711.54 23.401
8,60000 913.13 7.853
8,51000 346.60 2.950
8,50000 74.10 630
8,40000 1364.40 11.461
8,30000 1251.95 10.391
8,25000 2895.47 23.888
8,20000 580.91 4.763
8,13000 3035.95 24.682
8,12000 2253.36 18.297
8,10000 2813.59 22.790
8,02000 2180.52 17.488
8,00000 2730.97 21.848
7,95000 1711.38 13.605
7,93000 1230.02 9.754
7,92000 2897.03 22.944
7,88000 5871.84 46.270
7,80000 3640.04 28.392
7,79000 1339.77 10.437
7,69000 2755.72 21.191
7,68000 4065.44 31.223
7,67000 1876.64 14.394
7,43200
7,33000 2804.10 20.554
7,32000 1446.00 10.585
7,31000 5775.64 42.220
7,30000 2634.57 19.232
7,28000 1082.59 7.881
7,27000 1375.94 10.003
7,22000 1720.83 12.424
7,13000 3233.03 23.052
7,12000 1069.12 7.612
7,10000 1351.48 9.596
7,01000 3955.67 27.729
7,00000 2374.72 16.623
6,95000 2899.91 20.154
6,94000 3006.30 20.864
6,92000 2692.31 18.631
6,90000 240.38 1.659
6,86000 2272.76 15.591
6,80000 2163.81 14.714
6,70000 265.29 1.777
6,20000 2350.42 14.573
6,00000 44.03 264
Zaman Fiyat (TRY) Miktar
0' 14'' 7,43200 22.80
1' 21'' 7,36400 34.20
2' 30'' 7,36400 22.80
5' 44'' 7,59800 11.40
6' 39'' 7,49000 28.50
8' 43'' 7,63400 22.80
9' 45'' 7,63400 17.10
10' 51'' 7,52600 51.30
11' 59'' 7,41800 22.80
13' 9'' 7,59800 11.40
14' 23'' 7,63400 51.30
15' 24'' 7,38200 39.90
16' 30'' 7,49000 17.10
17' 22'' 7,45400 17.10
19' 33'' 7,34600 45.60
20' 33'' 7,56200 28.50
21' 32'' 7,34200 34.20
22' 22'' 7,47000 22.80
23' 23'' 7,34200 45.60
24' 15'' 7,56600 45.60
25' 7'' 7,37400 22.80
26' 19'' 7,59800 34.20
27' 15'' 7,37400 22.80
29' 37'' 7,43800 45.60
30' 39'' 7,59700 34.20
31' 34'' 7,43200 28.50
32' 30'' 7,49800 45.60
33' 37'' 7,56400 51.30
34' 42'' 7,37400 51.30
35' 36'' 7,40600 28.50
36' 45'' 7,56600 34.20
39' 5'' 7,56600 17.10
41' 25'' 7,43800 22.80
42' 27'' 7,34200 22.80
43' 38'' 7,62500 39.90
44' 28'' 7,62500 11.40
45' 29'' 7,34500 39.90
46' 40'' 7,45600 11.40
47' 40'' 7,56100 22.80
48' 34'' 7,56100 51.30
50' 26'' 7,56100 11.40
51' 33'' 7,52800 45.60
52' 46'' 7,39600 51.30
53' 37'' 7,36300 39.90
54' 31'' 7,56100 51.30
55' 23'' 7,65400 45.60
56' 22'' 7,54600 34.20
57' 22'' 7,65400 22.80
58' 21'' 7,36600 34.20
1s 0' 20'' 7,40200 39.90
1s 1' 31'' 7,65400 45.60
1s 2' 40'' 7,54600 11.40
1s 3' 49'' 7,43800 11.40
1s 4' 59'' 7,47400 11.40
1s 6' 5'' 7,47400 39.90
1s 7' 7'' 7,74300 34.20
1s 7' 57'' 7,74300 22.80
1s 9' 5'' 7,55500 39.90
1s 9' 56'' 7,50800 22.80
1s 12' 7'' 7,56000 45.60
1s 15' 14'' 7,56000 17.10
1s 16' 4'' 7,44000 39.90
1s 17' 4'' 7,38000 45.60
1s 18' 52'' 7,44000 34.20
1s 20' 59'' 7,54000 34.20
1s 22' 4'' 7,43000 11.40
1s 23' 17'' 7,41000 11.40
1s 24' 7'' 7,48000 45.60
1s 25' 1'' 7,48000 39.90
1s 26' 6'' 7,34000 11.40
1s 27' 18'' 7,37500 51.30
1s 28' 10'' 7,44500 28.50
1s 29' 21'' 7,34000 51.30
1s 30' 31'' 7,30500 34.20
1s 31' 25'' 7,55000 51.30
1s 32' 29'' 7,30500 45.60
1s 33' 21'' 7,48000 45.60
1s 35' 18'' 7,58500 22.80
1s 36' 14'' 7,48000 11.40
1s 37' 26'' 7,55000 11.40
1s 38' 35'' 7,34000 51.30
1s 39' 49'' 7,73800 28.50
1s 40' 43'' 7,47800 45.60
1s 41' 37'' 7,56400 28.50
1s 42' 29'' 7,71100 39.90
1s 43' 40'' 7,36300 28.50
1s 44' 50'' 7,41000 22.80
1s 47' 0'' 7,41000 34.20
1s 48' 6'' 7,41000 11.40
1s 48' 56'' 7,32600 51.30
1s 49' 47'' 7,29800 45.60
1s 50' 59'' 7,43800 17.10
1s 52' 2'' 7,22600 17.10
1s 53' 8'' 7,26200 22.80
1s 54' 5'' 7,22600 28.50
1s 55' 3'' 7,29800 39.90
1s 56' 1'' 7,44200 45.60
1s 56' 56'' 7,41800 34.20
1s 57' 58'' 7,35200 51.30
1s 59' 1'' 7,48400 51.30
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,5216 +3,76%
3 BAT /TRYBasic Attention Token 5,62319 +4,36%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.679 +2,07%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +2,12%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 14,14 +1,07%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,543 +4,30%
14 BTC /TRYBitcoin 3.545.544 +0,26%
15 DAI /TRYDai 38,48043 +1,72%
16 OCEAN /TRYOcean Protocol 11,865 +16,46%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,54 +2,76%
19 SUSHI /TRYSushiSwap 26,4819 +3,72%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,5 +3,64%
23 MANA /TRYDecentraland 12,27 +2,34%
24 CRV /TRYCurve DAO Token 26,89 +9,76%
25 GALA /TRYGala 0,6670 +4,20%
26 GMT /TRYSTEPN 2,130 0,00%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 -2,18%
30 OMG /TRYOMG Network 7,9702 +3,59%
31 COTI /TRYCOTI 2,919 +2,49%
32 IMX /TRYImmutable X 22,5 -1,32%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,31716 +4,03%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,028028 +7,73%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.846,33 +5,59%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,527985 +3,91%
42 FXS /TRYFrax Share 85,0116 +9,71%
43 XRP /TRYXRP 85,082 +0,79%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 228,7 -0,65%
47 DIA /TRYDIA 15,82962 +3,38%
48 CELO /TRYCelo 12,71667 +1,68%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 56.757 -0,69%
52 GTC /TRYGitcoin 12,2413 +2,32%
53 YGG /TRYYield Guild Games 7,43200 +0,70%
54 CTSI /TRYCartesi 2,57341 +3,10%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,72 -1,01%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 -0,27%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 +2,37%
61 DOGE /TRYDogecoin 6,894 +1,59%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.151 -2,69%
64 DOT /TRYPolkadot 160,9 +5,37%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 658,1 +6,73%