YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
6,35000 TRY
En İyi Satış
6,69000 TRY
6,65600
-2,55%
24s En Yüksek
6,99000 TRY
24s En Düşük
6,10800 TRY
Günlük Hacim
157958.40 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,80000 2035.39 15.876
7,66000 4319.39 33.087
7,21000 2794.80 20.151
6,98000 2374.92 16.577
6,90000 1283.30 8.855
6,87000 3356.21 23.057
6,69000 2732.36 18.279
6,65600
6,35000 700.80 4.450
6,32000 3075.74 19.439
6,31000 102.85 649
6,30000 2787.26 17.560
6,23000 2512.20 15.651
6,22000 2049.28 12.747
6,21000 2992.87 18.586
6,20000 3084.26 19.122
6,10000 1817.32 11.086
6,03000 2542.84 15.333
6,00000 2809.46 16.857
5,98000 1102.17 6.591
5,90000 2816.74 16.619
5,80000 1005.97 5.835
5,60000 1605.24 8.989
5,50000 1215.35 6.684
5,33000 1539.06 8.203
5,30000 1034.84 5.485
5,20000 1033.17 5.372
Zaman Fiyat (TRY) Miktar
1' 2'' 6,65600 51.30
2' 3'' 6,61600 51.30
3' 16'' 6,61600 45.60
4' 16'' 6,54200 11.40
5' 17'' 6,46800 39.90
6' 10'' 6,43100 45.60
7' 13'' 6,65300 39.90
8' 14'' 6,35700 39.90
9' 9'' 6,38400 28.50
10' 4'' 6,62200 28.50
11' 4'' 6,45200 28.50
12' 12'' 6,48600 17.10
13' 22'' 6,41800 11.40
14' 30'' 6,55400 22.80
15' 33'' 6,45200 45.60
17' 35'' 6,52000 34.20
18' 40'' 6,45200 45.60
19' 38'' 6,48600 34.20
21' 23'' 6,54200 28.50
22' 37'' 6,65300 34.20
25' 2'' 6,35700 51.30
26' 6'' 6,50500 34.20
27' 18'' 6,61600 28.50
28' 16'' 6,35700 34.20
29' 25'' 6,35700 34.20
30' 23'' 6,35600 11.40
31' 18'' 6,53600 45.60
32' 23'' 6,64500 39.90
33' 18'' 6,43500 45.60
34' 31'' 6,47000 39.90
35' 23'' 6,47000 17.10
36' 31'' 6,45400 28.50
37' 40'' 6,51600 45.60
39' 36'' 6,45400 22.80
41' 40'' 6,42300 45.60
43' 57'' 6,54700 11.40
46' 8'' 6,38400 28.50
47' 8'' 6,41600 28.50
48' 19'' 6,61200 28.50
49' 29'' 6,42600 34.20
50' 39'' 6,49200 11.40
51' 46'' 6,39300 17.10
52' 55'' 6,42600 34.20
53' 58'' 6,51000 39.90
55' 5'' 6,40200 17.10
56' 10'' 6,51000 45.60
58' 35'' 6,50500 39.90
59' 25'' 6,46800 22.80
1s 0' 25'' 6,46800 11.40
1s 2' 41'' 6,65300 34.20
1s 3' 48'' 6,54500 51.30
1s 4' 49'' 6,57400 22.80
1s 5' 55'' 6,60300 11.40
1s 7' 1'' 6,80500 28.50
1s 8' 14'' 6,44500 51.30
1s 9' 10'' 6,80500 22.80
1s 10' 26'' 6,62500 34.20
1s 11' 38'' 6,38200 39.90
1s 12' 48'' 6,43400 22.80
1s 13' 48'' 6,69400 51.30
1s 14' 52'' 6,38200 11.40
1s 15' 44'' 6,53800 17.10
1s 16' 44'' 6,47900 39.90
1s 17' 55'' 6,80800 17.10
1s 19' 1'' 6,76600 28.50
1s 20' 13'' 6,55600 11.40
1s 21' 11'' 6,76600 22.80
1s 22' 1'' 6,47200 34.20
1s 23' 4'' 6,68200 34.20
1s 24' 5'' 6,64000 34.20
1s 25' 1'' 6,74400 17.10
1s 26' 16'' 6,59800 11.40
1s 27' 7'' 6,80800 34.20
1s 28' 13'' 6,68200 17.10
1s 30' 4'' 6,64000 39.90
1s 31' 15'' 6,68200 45.60
1s 33' 30'' 6,59800 45.60
1s 34' 40'' 6,51400 51.30
1s 35' 40'' 6,80800 28.50
1s 36' 37'' 6,72400 34.20
1s 38' 45'' 6,55600 39.90
1s 40' 48'' 6,59800 17.10
1s 41' 54'' 6,53200 45.60
1s 43' 4'' 6,47900 45.60
1s 44' 12'' 6,47900 28.50
1s 45' 22'' 6,63800 39.90
1s 47' 11'' 6,59800 51.30
1s 48' 16'' 6,76600 28.50
1s 49' 24'' 6,55600 39.90
1s 50' 19'' 6,72400 39.90
1s 51' 33'' 6,76600 22.80
1s 52' 44'' 6,68200 11.40
1s 53' 36'' 6,55600 11.40
1s 54' 49'' 6,69100 22.80
1s 55' 54'' 6,68200 22.80
1s 56' 57'' 6,59800 28.50
1s 57' 57'' 6,51400 34.20
1s 58' 58'' 6,64000 28.50
2s 0' 8'' 6,68200 22.80
2s 1' 18'' 6,51400 34.20
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,67374 -1,43%
2 TRX /TRYTRON 8,9287 -2,00%
3 BAL /TRYBalancer 47,5963 -4,21%
4 BAT /TRYBasic Attention Token 5,10272 +2,74%
5 ENJ /TRYEnjin Coin 2,78 -2,80%
6 COMP /TRYCompound 1.734 +3,21%
7 GNO /TRYGnosis 4.493,43 +1,94%
8 CQT /TRYCovalent 0,1216 +2,36%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 32,30 -0,43%
11 LRC /TRYLoopring 3,566 +0,17%
12 KNC /TRYKyber Network 12,02 -3,30%
13 OXT /TRYOrchid 2,38994 +1,11%
14 GRT /TRYThe Graph 3,134 -0,85%
15 BTC /TRYBitcoin 3.177.621 -0,96%
16 DAI /TRYDai 37,77250 -0,57%
17 OCEAN /TRYOcean Protocol 7,632 -0,68%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 10,13 +2,53%
20 SUSHI /TRYSushiSwap 21,2665 -4,32%
21 YFI /TRYYearn.Finance 176.226,0 -3,01%
22 REP /TRYAugur 34,966 +6,77%
23 SNX /TRYSynthetix 24,4 -7,22%
24 MANA /TRYDecentraland 9,45 +2,94%
25 CRV /TRYCurve DAO Token 19,84 -1,39%
26 GALA /TRYGala 0,5672 -0,75%
27 GMT /TRYSTEPN 1,740 -1,69%
28 CELR /TRYCeler Network 0,320788 -0,41%
29 DYDX /TRYdYdX 22,94 -4,06%
30 HOT /TRYHolo 0,03530 -3,02%
31 OMG /TRYOMG Network 7,5239 -4,15%
32 COTI /TRYCOTI 2,428 -6,76%
33 IMX /TRYImmutable X 17,4 -5,43%
34 KIN /TRYKin 0,000092 -9,80%
35 CVC /TRYCivic 3,20615 -0,95%
36 FORTH /TRYAmpleforth Governance Token 72,5250 -6,99%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,813830 -6,18%
39 RARE /TRYSuperRare 2,713 +26,42%
40 QNT /TRYQuant 2.630,61 +3,68%
41 FUN /TRYFUNToken 0,2236603 +45,14%
42 TRU /TRYTrueFi 1,178856 -5,90%
43 FXS /TRYFrax Share 71,6206 -4,22%
44 XRP /TRYXRP 78,130 -0,70%
45 DODO /TRYDODO 2,07958 -8,14%
47 UNI /TRYUniswap 219,1 -4,99%
48 DIA /TRYDIA 12,37119 -5,51%
49 OM /TRYMANTRA 240,030 +0,75%
50 CELO /TRYCelo 11,31884 -5,01%
51 RSR /TRYReserve Rights 0,2651800 +9,84%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.026 -2,97%
54 GTC /TRYGitcoin 10,2014 -5,05%
55 YGG /TRYYield Guild Games 6,65600 -2,55%
56 CTSI /TRYCartesi 2,04397 -12,95%
57 SLP /TRYSmooth Love Potion 0,05715 -2,44%
58 STORJ /TRYStorj 9,24 -6,00%
59 DENT /TRYDent 0,02449 -3,43%
60 SOL /TRYSolana 4.407,2 -2,06%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,570 +1,03%
63 DOGE /TRYDogecoin 6,103 -2,60%
64 ETH /TRYEthereum 68.367 -1,25%
65 LTC /TRYLitecoin 3.208 -0,56%
66 DOT /TRYPolkadot 151,0 -3,70%
67 QUICK /TRYQuickSwap 0,968180 -7,38%
68 UMA /TRYUMA 41,98 -4,11%
69 ENS /TRYEthereum Name Service 579,4 -1,14%