YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
12,05000 TRY
En İyi Satış
12,06000 TRY
12,05700
+1,01%
24s En Yüksek
12,33400 TRY
24s En Düşük
11,70500 TRY
Günlük Hacim
378455.60 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,21000 1154.54 16.406
14,00000 2885.08 40.391
13,87000 1440.53 19.980
13,78000 2378.42 32.775
13,50000 2943.17 39.733
13,48000 74.20 1.000
13,43000 435.99 5.855
13,00000 3481.59 45.261
12,99000 430.29 5.589
12,90000 211.31 2.726
12,50000 1563.49 19.544
12,49000 41.70 521
12,21000 2895.10 35.349
12,20000 1286.19 15.692
12,19000 749.34 9.134
12,18000 4199.05 51.144
12,17000 2047.34 24.916
12,16000 3627.73 44.113
12,15000 3846.54 46.735
12,14000 2366.47 28.729
12,13000 1924.45 23.344
12,12000 1811.56 21.956
12,11000 1420.06 17.197
12,10000 2414.96 29.221
12,09000 360.79 4.362
12,08000 1550.28 18.727
12,07000 2681.29 32.363
12,06000 2365.25 28.525
12,05700
12,05000 41.68 502
12,04000 1518.46 18.282
12,01000 2130.94 25.593
12,00000 2334.92 28.019
11,99000 516.26 6.190
11,98000 1333.07 15.970
11,97000 1380.60 16.526
11,83000 1618.94 19.152
11,50000 100.43 1.155
11,49000 2535.55 29.133
11,48000 1039.37 11.932
11,47000 2726.58 31.274
11,28000 3813.36 43.015
11,16000 3355.78 37.451
11,09000 2517.71 27.921
11,08000 5162.93 57.205
11,00000 2734.80 30.083
10,85000 1192.74 12.941
10,50000 71.17 747
10,02000 4969.15 49.791
10,00000 3794.19 37.942
Zaman Fiyat (TRY) Miktar
0' 17'' 12,05700 22.80
3' 37'' 12,05400 22.80
4' 41'' 12,09200 45.60
5' 49'' 12,10600 51.30
6' 57'' 12,06000 39.90
8' 11'' 12,06200 11.40
9' 11'' 12,06800 28.50
10' 2'' 12,05300 17.10
10' 54'' 12,07400 11.40
11' 59'' 12,06500 51.30
13' 5'' 12,03600 17.10
14' 14'' 12,03400 17.10
15' 10'' 12,03600 22.80
16' 15'' 12,03100 11.40
17' 14'' 12,03900 17.10
18' 24'' 12,03900 51.30
19' 36'' 11,99800 22.80
20' 41'' 11,99100 17.10
21' 35'' 12,02600 22.80
22' 41'' 12,03100 28.50
23' 43'' 12,03400 28.50
24' 50'' 12,03200 22.80
25' 45'' 12,03600 34.20
25' 56'' 12,03000 326.11
26' 48'' 12,03600 22.80
27' 39'' 12,07200 34.20
28' 45'' 12,03600 34.20
29' 57'' 12,08400 28.50
30' 48'' 12,04600 11.40
32' 48'' 12,06200 22.80
33' 44'' 12,05000 39.90
34' 37'' 12,03400 17.10
35' 45'' 12,04600 45.60
36' 41'' 12,04000 51.30
37' 36'' 12,01700 17.10
39' 26'' 12,01800 34.20
40' 30'' 12,01800 17.10
41' 34'' 12,01100 51.30
41' 59'' 12,02000 1747.24
42' 31'' 12,01400 28.50
43' 33'' 12,00200 11.40
44' 34'' 12,00000 51.30
45' 40'' 12,00500 28.50
46' 43'' 11,99000 45.60
47' 49'' 11,97500 45.60
48' 54'' 11,97500 39.90
49' 56'' 11,96400 17.10
50' 48'' 11,95200 28.50
51' 50'' 11,99400 28.50
52' 41'' 11,96800 51.30
53' 48'' 11,98000 34.20
54' 57'' 11,98800 17.10
55' 49'' 11,99200 11.40
56' 42'' 11,97800 28.50
57' 55'' 12,00800 39.90
59' 4'' 11,96600 39.90
1s 0' 15'' 11,97800 17.10
1s 1' 21'' 12,00800 17.10
1s 2' 35'' 12,00800 34.20
1s 4' 39'' 11,99200 51.30
1s 5' 31'' 11,96000 39.90
1s 6' 33'' 11,96400 51.30
1s 7' 43'' 11,95300 28.50
1s 8' 36'' 11,95400 22.80
1s 9' 45'' 11,95200 11.40
1s 10' 55'' 11,95800 11.40
1s 11' 4'' 11,95000 418.94
1s 11' 20'' 11,95000 2372.20
1s 11' 57'' 11,92000 51.30
1s 12' 56'' 11,90500 34.20
1s 13' 55'' 11,90500 22.80
1s 14' 51'' 11,93500 17.10
1s 15' 56'' 11,91000 45.60
1s 16' 51'' 11,93000 51.30
1s 17' 48'' 11,94000 45.60
1s 18' 46'' 11,92000 39.90
1s 20' 48'' 11,89600 28.50
1s 21' 45'' 11,92000 17.10
1s 23' 58'' 11,92000 11.40
1s 25' 2'' 11,94400 45.60
1s 26' 5'' 11,90200 11.40
1s 27' 14'' 11,94400 11.40
1s 28' 9'' 11,94400 45.60
1s 29' 5'' 11,90800 45.60
1s 29' 57'' 11,93800 22.80
1s 30' 58'' 11,90500 17.10
1s 32' 8'' 11,92500 22.80
1s 33' 6'' 11,91500 51.30
1s 34' 11'' 11,92500 22.80
1s 35' 12'' 11,92500 39.90
1s 36' 15'' 11,90500 28.50
1s 37' 56'' 11,91000 45.60
1s 39' 8'' 11,90500 28.50
1s 40' 14'' 11,93500 39.90
1s 41' 21'' 11,90800 34.20
1s 42' 22'' 11,91600 45.60
1s 43' 29'' 11,92400 22.80
1s 44' 35'' 11,92400 22.80
1s 45' 37'' 11,95400 45.60
1s 46' 34'' 11,92400 34.20
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,974016 +5,28%
2 ZRX /TRY0x 9,18653 +1,61%
3 TRX /TRYTRON 5,1982 +1,97%
4 ANT /TRYAragon 204,8542 +6,24%
5 BAL /TRYBalancer 56,6914 -2,98%
6 BAND /TRYBand Protocol 33,97 -0,73%
7 BAT /TRYBasic Attention Token 5,33422 +1,58%
8 1INCH /TRY1inch Network 8,57 -2,83%
9 ENJ /TRYEnjin Coin 4,56 +0,88%
10 AAVE /TRYAave 4.300 -0,26%
11 COMP /TRYCompound 1.415 +0,28%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1378 -8,68%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,85 +1,08%
16 LRC /TRYLoopring 4,006 +0,30%
17 KNC /TRYKyber Network 13,97 -0,64%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,529 +1,34%
20 BNT /TRYBancor 15,09960 +1,37%
21 BTC /TRYBitcoin 1.852.808 -0,01%
22 DAI /TRYDai 34,27262 -0,30%
23 OCEAN /TRYOcean Protocol 15,848 +0,04%
24 PAXG /TRYPAX Gold 85.470 -0,68%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2636 +0,63%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,11%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,854 -2,00%
31 SNX /TRYSynthetix 43,2 +1,65%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,79 -2,12%
34 GALA /TRYGala 0,6280 +4,91%
35 AUDIO /TRYAudius 4,157 +1,34%
36 APE /TRYApeCoin 24,94 +13,93%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356691 +1,66%
39 DYDX /TRYdYdX 29,49 +2,25%
40 HOT /TRYHolo 0,05074 +1,99%
41 OMG /TRYOMG Network 7,1920 +4,42%
42 COTI /TRYCOTI 2,637 +0,50%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11531 +2,93%
45 ACH /TRYAlchemy Pay 0,5681 +1,99%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,07363 +1,65%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,476888 -2,50%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.068,49 +4,81%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,33 +2,02%
55 TRU /TRYTrueFi 2,711971 +0,20%
56 FXS /TRYFrax Share 59,6816 +1,71%
57 AMP /TRYAmp 0,12350 +0,72%
58 XRP /TRYXRP 18,012 +0,40%
59 DODO /TRYDODO 3,51178 +0,83%
61 UNI /TRYUniswap 219,8 +3,24%
62 DIA /TRYDIA 11,03660 -0,67%
63 AKRO /TRYAkropolis 0,1442450 +2,96%
64 OM /TRYMANTRA 29,592 -3,60%
65 CELO /TRYCelo 14,00322 +1,01%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,303226 -1,13%
68 RSR /TRYReserve Rights 0,1636600 +2,02%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,273 +3,87%
71 MKR /TRYMaker 52.902 +0,37%
72 GTC /TRYGitcoin 19,5110 +0,32%
73 YGG /TRYYield Guild Games 12,05700 +1,01%
74 CTSI /TRYCartesi 4,00574 +0,64%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07916 +2,29%
77 STORJ /TRYStorj 11,35 +1,79%
78 DENT /TRYDent 0,02415 +1,30%
79 SOL /TRYSolana 4.376,5 +1,72%
80 SHIB /TRYShiba Inu 0,00044123 +0,25%
81 USDT /TRYTether 34,28 -0,23%
82 ADA /TRYCardano 11,13 +2,49%
83 AVAX /TRYAvalanche 749,1 +2,70%
84 CHZ /TRYChiliz 1,730 +3,41%
85 DOGE /TRYDogecoin 3,263 +2,77%
86 ETH /TRYEthereum 78.011 +1,69%
87 LTC /TRYLitecoin 2.121 -2,57%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,28 -1,22%
91 ENS /TRYEthereum Name Service 549,3 +1,52%