YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
16,77000 TRY
En İyi Satış
16,88000 TRY
16,85800
-8,86%
24s En Yüksek
19,34500 TRY
24s En Düşük
16,53000 TRY
Günlük Hacim
392521.12 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
18,13000 2773.77 50.288
17,77000 2503.99 44.496
17,62000 506.06 8.917
17,44000 1708.86 29.803
17,43000 143.45 2.500
17,42000 1554.90 27.086
17,41000 689.21 11.999
17,40000 451.80 7.861
17,39000 527.57 9.174
17,38000 177.85 3.091
17,36000 302.91 5.259
17,34000 2737.66 47.471
16,96000 732.89 12.430
16,95000 2022.49 34.281
16,94000 2968.14 50.280
16,93000 1235.60 20.919
16,92000 355.37 6.013
16,91000 4110.99 69.517
16,90000 5456.87 92.221
16,89000 2780.35 46.960
16,88000 855.68 14.444
16,85800
16,77000 732.64 12.286
16,76000 2585.36 43.331
16,75000 1803.86 30.215
16,71000 2986.81 49.910
16,70000 4786.24 79.930
16,57000 3803.72 63.028
16,56000 1083.24 17.938
16,54000 33.37 552
16,50000 425.14 7.015
16,47000 2728.90 44.945
16,45000 246.28 4.051
16,44000 1896.61 31.180
16,43000 463.90 7.622
16,42000 2887.27 47.409
16,37000 824.49 13.497
16,35000 2736.27 44.738
16,33000 1127.07 18.405
16,31000 1515.59 24.719
16,29000 1917.42 31.235
16,27000 1298.14 21.121
16,20000 348.71 5.649
16,05000 1255.31 20.148
Zaman Fiyat (TRY) Miktar
0' 1'' 16,85800 45.60
1' 8'' 16,84800 39.90
2' 19'' 16,85800 11.40
4' 21'' 16,79800 34.20
5' 25'' 16,78400 28.50
6' 28'' 16,80200 28.50
7' 23'' 16,77000 582.16
7' 23'' 16,76000 1773.73
7' 24'' 16,70000 28.50
8' 24'' 16,71000 28.50
9' 36'' 16,67000 39.90
10' 51'' 16,75000 51.30
11' 49'' 16,69000 34.20
13' 0'' 16,69000 34.20
14' 2'' 16,70000 28.50
14' 55'' 16,66800 28.50
15' 45'' 16,71600 22.80
16' 44'' 16,66800 17.10
17' 52'' 16,66800 11.40
18' 47'' 16,73200 45.60
19' 54'' 16,75400 34.20
21' 3'' 16,72200 51.30
22' 9'' 16,66200 11.40
23' 5'' 16,66500 28.50
24' 5'' 16,65600 51.30
25' 16'' 16,66200 11.40
26' 15'' 16,65600 17.10
28' 28'' 16,65800 11.40
28' 46'' 16,63000 878.57
28' 46'' 16,62000 419.84
30' 46'' 16,53000 28.50
31' 44'' 16,54500 39.90
32' 56'' 16,59500 51.30
33' 53'' 16,60800 22.80
35' 5'' 16,61100 17.10
35' 51'' 16,62000 643.67
36' 7'' 16,62000 661.02
36' 19'' 16,62000 286.88
36' 19'' 16,64000 23.87
36' 30'' 16,64000 320.66
36' 30'' 16,65000 298.18
37' 5'' 16,78600 34.20
37' 58'' 16,75200 51.30
38' 58'' 16,75200 45.60
39' 57'' 16,73000 22.80
40' 59'' 16,77500 39.90
42' 5'' 16,74500 39.90
43' 0'' 16,77500 39.90
43' 56'' 16,71500 11.40
44' 47'' 16,70000 51.30
45' 52'' 16,80500 39.90
47' 4'' 16,76000 45.60
48' 6'' 16,76000 22.80
49' 21'' 16,79800 28.50
50' 31'' 16,77600 45.60
51' 32'' 16,74600 28.50
52' 38'' 16,76400 22.80
53' 47'' 16,80200 51.30
54' 47'' 16,83500 22.80
55' 38'' 16,85800 11.40
56' 28'' 16,84200 28.50
57' 27'' 16,85800 17.10
58' 28'' 16,93000 39.90
59' 41'' 16,87000 51.30
1s 0' 50'' 16,88500 28.50
1s 1' 49'' 16,90400 51.30
1s 2' 54'' 16,93200 34.20
1s 3' 52'' 16,94600 39.90
1s 5' 7'' 16,96400 22.80
1s 6' 13'' 16,85600 11.40
1s 7' 12'' 16,96400 39.90
1s 8' 20'' 16,98200 39.90
1s 9' 34'' 16,83800 28.50
1s 10' 28'' 16,92800 28.50
1s 11' 27'' 16,96400 17.10
1s 12' 21'' 16,89600 28.50
1s 13' 29'' 16,94500 11.40
1s 14' 33'' 16,96000 17.10
1s 15' 34'' 17,00500 45.60
1s 16' 28'' 16,90000 22.80
1s 17' 28'' 16,97500 45.60
1s 18' 24'' 16,96000 17.10
1s 20' 11'' 16,97100 22.80
1s 21' 4'' 17,01800 28.50
1s 22' 7'' 16,96700 45.60
1s 23' 21'' 17,01800 17.10
1s 24' 34'' 17,10300 39.90
1s 25' 27'' 17,01800 11.40
1s 26' 26'' 17,06900 11.40
1s 27' 27'' 17,10300 28.50
1s 28' 41'' 17,06800 28.50
1s 29' 51'' 17,03000 17.10
1s 30' 59'' 17,03000 17.10
1s 32' 10'' 17,04400 45.60
1s 33' 13'' 17,04400 34.20
1s 35' 32'' 17,01600 34.20
1s 38' 0'' 17,08600 34.20
1s 39' 5'' 17,05800 51.30
1s 39' 56'' 17,08600 51.30
1s 41' 7'' 16,98800 34.20
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6266 -2,84%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,40010 -9,49%
6 1INCH /TRY1inch Network 13,46 -7,24%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,12%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,52 -10,24%
14 LRC /TRYLoopring 6,819 -10,39%
15 KNC /TRYKyber Network 18,14 -7,35%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,221 -8,55%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.416.256 -1,39%
20 DAI /TRYDai 35,49778 +0,14%
21 OCEAN /TRYOcean Protocol 20,290 -5,73%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,60 -8,24%
24 SUSHI /TRYSushiSwap 50,5668 -11,51%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 217,5 -6,17%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,48 -9,00%
31 CRV /TRYCurve DAO Token 27,67 -14,01%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,335 -8,71%
34 APE /TRYApeCoin 39,60 -9,67%
35 GMT /TRYSTEPN 4,62 -11,15%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,7605 -7,83%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,5 -11,60%
42 BICO /TRYBiconomy 9,73790 -8,49%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 92 -6,12%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,797 -8,42%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 39,10 -5,12%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26927 -8,49%
56 XRP /TRYXRP 78,176 -4,99%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 480,5 -5,19%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,760 -8,08%
63 CELO /TRYCelo 23,04562 -7,45%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790500 -7,10%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,944 -8,98%
69 MKR /TRYMaker 57.410 -5,24%
70 GTC /TRYGitcoin 24,7734 -7,32%
71 YGG /TRYYield Guild Games 16,85800 -8,86%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13608 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.392,0 -8,61%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,11%
79 AVAX /TRYAvalanche 1.310,9 -9,05%
80 CHZ /TRYChiliz 2,939 -8,98%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.033 -4,64%
83 LTC /TRYLitecoin 3.489 -5,32%
84 DOT /TRYPolkadot 244,4 -7,42%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.201,9 -9,77%