YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
17,29000 TRY
En İyi Satış
17,34000 TRY
17,30200
+3,40%
24s En Yüksek
17,34200 TRY
24s En Düşük
15,51600 TRY
Günlük Hacim
890966.40 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,85000 111.10 2.205
19,58000 2784.59 54.522
19,57000 513.36 10.046
19,52000 1754.65 34.251
19,50000 1269.06 24.747
19,00000 2392.76 45.462
18,90000 2035.27 38.467
18,60000 891.89 16.589
18,53000 1662.06 30.798
18,50000 2863.05 52.966
18,40000 1697.92 31.242
18,30000 2558.37 46.818
18,20000 2258.52 41.105
18,10000 1192.52 21.585
18,00000 2119.35 38.148
17,99000 234.86 4.225
17,86000 1446.94 25.842
17,83000 4207.29 75.016
17,82000 427.39 7.616
17,81000 584.75 10.414
17,61000 505.83 8.908
17,60000 2753.66 48.464
17,58000 1030.65 18.119
17,57000 694.01 12.194
17,56000 2295.21 40.304
17,55000 1771.53 31.090
17,46000 2449.83 42.774
17,41000 2448.69 42.632
17,39000 78.65 1.368
17,34000 56.70 983
17,30200
17,29000 389.73 6.738
17,28000 2658.40 45.937
17,27000 1395.02 24.092
17,26000 2180.56 37.636
17,25000 2023.50 34.905
17,22000 2658.19 45.774
17,19000 573.47 9.858
17,18000 1419.65 24.390
17,17000 2031.85 34.887
17,13000 1709.20 29.279
17,11000 11.27 193
17,10000 2837.48 48.521
16,98000 1606.20 27.273
16,88000 620.33 10.471
16,75000 2376.11 39.800
16,74000 433.01 7.249
16,39000 2375.87 38.941
16,38000 34.01 557
16,00000 3689.30 59.029
15,91000 1811.65 28.823
15,40000 2293.86 35.325
15,00000 1940.71 29.111
14,53000 1432.41 20.813
14,50000 892.22 12.937
14,00000 1930.03 27.020
Zaman Fiyat (TRY) Miktar
0' 51'' 17,30200 28.50
1' 45'' 17,31100 51.30
2' 39'' 17,29200 39.90
3' 41'' 17,30600 39.90
4' 42'' 17,30200 28.50
5' 43'' 17,29400 34.20
6' 37'' 17,29200 45.60
7' 40'' 17,29800 39.90
8' 47'' 17,29000 345.32
8' 53'' 17,26300 17.10
9' 18'' 17,29000 282.70
9' 33'' 17,29000 921.07
11' 18'' 17,25400 22.80
12' 22'' 17,24500 51.30
13' 25'' 17,27600 45.60
15' 19'' 17,27200 34.20
16' 32'' 17,28600 45.60
17' 45'' 17,28800 17.10
18' 35'' 17,27600 28.50
19' 39'' 17,27800 22.80
20' 52'' 17,32600 17.10
21' 55'' 17,34200 11.40
22' 53'' 17,33400 28.50
23' 58'' 17,28600 39.90
25' 0'' 17,31800 51.30
25' 54'' 17,29400 39.90
27' 1'' 17,32600 39.90
27' 56'' 17,33400 39.90
28' 55'' 17,32600 39.90
29' 59'' 17,31000 22.80
32' 7'' 17,24800 22.80
33' 10'' 17,15500 11.40
34' 9'' 17,12500 22.80
35' 2'' 17,06500 39.90
36' 5'' 17,15500 51.30
37' 14'' 17,14000 22.80
38' 18'' 17,03400 51.30
39' 23'' 17,09000 51.30
40' 29'' 17,10400 22.80
41' 22'' 17,16000 1298.98
41' 26'' 17,11800 45.60
41' 36'' 17,16000 147.97
41' 55'' 17,16000 234.75
41' 55'' 17,13000 2485.43
42' 17'' 17,13000 337.69
42' 17'' 17,12000 1330.51
42' 17'' 17,11000 75.06
42' 19'' 17,07400 17.10
43' 25'' 17,04700 11.40
44' 30'' 17,06500 45.60
46' 31'' 17,09200 51.30
47' 27'' 17,06500 39.90
48' 29'' 17,04700 39.90
49' 19'' 17,07400 28.50
50' 26'' 17,07400 45.60
51' 39'' 17,03800 22.80
52' 46'' 17,07400 28.50
53' 52'' 17,08300 45.60
54' 57'' 17,10200 11.40
56' 52'' 17,06000 34.20
57' 44'' 17,03200 17.10
58' 54'' 17,00200 22.80
59' 50'' 17,01400 22.80
1s 0' 58'' 17,00000 17.10
1s 1' 48'' 16,99200 34.20
1s 2' 53'' 16,99200 45.60
1s 3' 56'' 16,99600 22.80
1s 4' 54'' 16,99700 17.10
1s 5' 13'' 16,99000 249.76
1s 5' 34'' 16,99000 618.65
1s 5' 51'' 16,99000 14.13
1s 6' 30'' 16,99000 807.72
1s 6' 30'' 16,90900 39.90
1s 7' 38'' 16,94500 28.50
1s 9' 59'' 16,97200 17.10
1s 11' 1'' 16,91800 51.30
1s 11' 52'' 16,93200 17.10
1s 12' 44'' 16,93200 11.40
1s 13' 35'' 16,90800 17.10
1s 14' 43'' 16,90800 51.30
1s 15' 55'' 16,90200 45.60
1s 16' 52'' 16,90900 45.60
1s 16' 55'' 16,89000 1507.32
1s 16' 55'' 16,88000 1071.92
1s 17' 10'' 16,88000 1022.17
1s 17' 43'' 16,81000 34.20
1s 18' 55'' 16,85200 28.50
1s 21' 16'' 16,85200 51.30
1s 22' 21'' 16,78200 45.60
1s 23' 23'' 16,79600 39.90
1s 24' 18'' 16,85200 28.50
1s 25' 30'' 16,81000 22.80
1s 26' 50'' 16,71000 1289.99
1s 27' 10'' 16,71000 1192.91
1s 27' 10'' 16,69000 306.63
1s 27' 10'' 16,65000 228.36
1s 27' 10'' 16,64000 805.69
1s 27' 30'' 16,64000 22.37
1s 27' 48'' 16,64000 1537.87
1s 27' 48'' 16,63000 271.80
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,018442 -0,42%
2 ZRX /TRY0x 15,04944 +1,76%
3 TRX /TRYTRON 6,9335 +1,43%
4 BAL /TRYBalancer 83,1803 +6,61%
5 BAT /TRYBasic Attention Token 7,45458 +0,12%
6 1INCH /TRY1inch Network 11,70 +3,63%
7 ENJ /TRYEnjin Coin 6,93 +1,32%
8 AAVE /TRYAave 5.767 +3,31%
9 COMP /TRYCompound 1.903 +1,39%
10 GNO /TRYGnosis 9.110,53 +2,81%
11 CQT /TRYCovalent 0,2708 +134,46%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,89 +2,01%
14 LRC /TRYLoopring 6,292 +3,06%
15 KNC /TRYKyber Network 18,86 +1,78%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,770 -2,69%
18 BNT /TRYBancor 22,86721 +5,86%
19 BTC /TRYBitcoin 3.363.237 +3,04%
20 DAI /TRYDai 34,43020 -0,44%
21 OCEAN /TRYOcean Protocol 19,096 -0,62%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,09 +1,68%
24 SUSHI /TRYSushiSwap 27,3007 +2,09%
25 YFI /TRYYearn.Finance 226.302,5 +4,39%
26 AXS /TRYAxie Infinity Shard v2 200,7 +2,29%
27 BADGER /TRYBadger DAO 115,5013 +2,79%
28 REP /TRYAugur 33,369 +20,36%
29 SNX /TRYSynthetix 63,2 +5,16%
30 MANA /TRYDecentraland 14,19 +0,78%
31 CRV /TRYCurve DAO Token 13,90 +1,53%
32 GALA /TRYGala 1,0264 +2,13%
33 AUDIO /TRYAudius 4,996 +1,46%
34 APE /TRYApeCoin 40,59 +6,48%
35 GMT /TRYSTEPN 5,82 +3,19%
36 CELR /TRYCeler Network 0,518308 +3,17%
37 DYDX /TRYdYdX 44,56 +4,19%
38 HOT /TRYHolo 0,07388 +2,10%
39 OMG /TRYOMG Network 10,7330 +4,88%
40 COTI /TRYCOTI 3,558 +1,83%
41 IMX /TRYImmutable X 46,7 +2,41%
42 BICO /TRYBiconomy 10,07198 +6,17%
43 ACH /TRYAlchemy Pay 0,7842 +0,82%
44 KIN /TRYKin 0,000380 +1,33%
45 CVC /TRYCivic 4,90124 +3,19%
46 FORTH /TRYAmpleforth Governance Token 116,7523 -1,65%
47 RARI /TRYRarible 59 0,00%
48 IDEX /TRYIDEX 1,383217 +1,27%
49 RARE /TRYSuperRare 4,074 +1,80%
50 QNT /TRYQuant 3.067,87 +1,13%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,11 +0,36%
53 TRU /TRYTrueFi 2,944080 +2,97%
54 FXS /TRYFrax Share 84,9213 +4,88%
55 AMP /TRYAmp 0,15895 -1,29%
56 XRP /TRYXRP 38,970 +0,66%
57 DODO /TRYDODO 4,31313 +0,57%
59 UNI /TRYUniswap 321,3 +3,05%
60 DIA /TRYDIA 25,19454 +3,91%
61 AKRO /TRYAkropolis 0,1371842 -0,03%
62 OM /TRYMANTRA 120,403 -7,99%
63 CELO /TRYCelo 24,47390 +5,33%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2678000 +2,21%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,389 +2,24%
69 MKR /TRYMaker 55.059 +4,96%
70 GTC /TRYGitcoin 25,5723 +2,53%
71 YGG /TRYYield Guild Games 17,30200 +3,40%
72 CTSI /TRYCartesi 5,47515 +4,06%
73 SLP /TRYSmooth Love Potion 0,11707 +3,63%
74 STORJ /TRYStorj 17,43 +1,22%
75 DENT /TRYDent 0,03949 +3,89%
76 SOL /TRYSolana 8.503,2 +3,22%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,49 -0,35%
79 AVAX /TRYAvalanche 1.231,6 +1,63%
80 CHZ /TRYChiliz 2,588 +0,15%
81 DOGE /TRYDogecoin 13,391 -0,48%
82 ETH /TRYEthereum 115.367 +7,36%
83 LTC /TRYLitecoin 3.097 +3,72%
84 DOT /TRYPolkadot 204,8 -1,30%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 88,93 +1,96%
87 ENS /TRYEthereum Name Service 663,9 +6,93%