YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
12,88000 TRY
En İyi Satış
12,95000 TRY
12,93600
+2,47%
24s En Yüksek
13,63800 TRY
24s En Düşük
12,49400 TRY
Günlük Hacim
435686.44 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,20000 59.10 839
14,00000 796.89 11.156
13,97000 1362.09 19.028
13,95000 1662.75 23.195
13,89000 628.48 8.730
13,80000 4345.58 59.969
13,75000 2830.88 38.925
13,70000 2242.89 30.728
13,60000 1054.48 14.341
13,58000 484.89 6.585
13,56000 2315.93 31.404
13,55000 1734.70 23.505
13,26000 1816.76 24.090
13,15000 2842.40 37.378
13,14000 3063.16 40.250
13,13000 363.65 4.775
13,12000 4239.13 55.617
13,10000 2328.77 30.507
13,09000 3608.27 47.232
13,08000 2212.00 28.933
13,07000 5324.62 69.593
13,06000 1581.37 20.653
13,05000 1998.30 26.078
13,04000 1440.50 18.784
13,02000 1262.17 16.433
13,01000 2123.51 27.627
12,99000 1277.52 16.595
12,97000 328.98 4.267
12,96000 568.77 7.371
12,95000 1035.69 13.412
12,93600
12,88000 2843.22 36.621
12,87000 3117.48 40.122
12,86000 122.50 1.575
12,85000 1893.28 24.329
12,84000 2762.98 35.477
12,83000 2877.56 36.919
12,82000 2680.04 34.358
12,81000 764.41 9.792
12,80000 2904.27 37.175
12,79000 4599.72 58.830
12,78000 3799.02 48.551
12,77000 5127.10 65.473
12,76000 3360.70 42.883
12,63000 1788.51 22.589
12,60000 3053.20 38.470
12,43000 3128.05 38.882
12,41000 2573.91 31.942
12,40000 816.37 10.123
12,22000 341.37 4.172
12,21000 748.73 9.142
12,20000 330.95 4.038
12,00000 68.31 820
11,65000 2967.08 34.566
11,34000 1798.84 20.399
11,30000 2504.03 28.296
11,20000 1186.86 13.293
11,17000 1136.12 12.690
11,00000 93.42 1.028
Zaman Fiyat (TRY) Miktar
1' 1'' 12,93600 45.60
2' 9'' 12,90100 17.10
3' 4'' 12,88700 51.30
5' 15'' 12,93600 11.40
6' 8'' 12,92000 51.30
7' 4'' 12,89600 45.60
7' 56'' 12,90600 17.10
9' 10'' 12,91200 34.20
10' 19'' 12,90600 11.40
11' 16'' 12,92400 45.60
12' 21'' 12,92400 28.50
13' 11'' 12,97200 22.80
14' 6'' 12,93200 22.80
15' 16'' 12,97200 45.60
16' 21'' 12,94000 34.20
17' 12'' 12,92400 39.90
18' 3'' 12,95600 51.30
18' 53'' 12,96300 34.20
21' 0'' 12,91800 22.80
22' 15'' 12,92700 22.80
23' 5'' 12,97600 17.10
24' 5'' 12,97600 11.40
25' 1'' 12,98300 17.10
26' 1'' 12,96000 51.30
26' 59'' 12,94400 22.80
27' 56'' 12,95200 17.10
28' 56'' 12,93700 51.30
30' 7'' 12,93700 11.40
31' 29'' 12,95500 28.50
32' 22'' 12,98500 45.60
34' 20'' 12,98000 28.50
35' 28'' 12,96800 11.40
36' 37'' 12,97400 39.90
37' 34'' 12,98000 28.50
38' 41'' 12,99200 22.80
39' 36'' 12,98000 51.30
40' 36'' 12,97400 39.90
41' 32'' 13,00000 45.60
42' 25'' 12,98000 39.90
43' 38'' 12,95000 34.20
44' 36'' 12,98600 22.80
45' 41'' 13,02200 22.80
46' 36'' 13,01300 45.60
49' 39'' 12,98000 39.90
50' 31'' 13,04000 11.40
51' 31'' 13,00500 45.60
52' 41'' 13,02300 22.80
53' 46'' 13,03200 28.50
54' 55'' 13,01600 39.90
57' 4'' 13,00800 34.20
58' 57'' 12,98400 28.50
1s 0' 10'' 12,99200 51.30
1s 1' 3'' 13,02400 28.50
1s 2' 5'' 13,00800 28.50
1s 3' 11'' 12,97600 11.40
1s 4' 23'' 13,01600 34.20
1s 5' 28'' 12,97600 11.40
1s 6' 19'' 13,01600 45.60
1s 7' 17'' 12,99200 39.90
1s 8' 22'' 12,96800 11.40
1s 9' 36'' 13,00800 11.40
1s 11' 40'' 13,02400 28.50
1s 12' 49'' 13,03200 45.60
1s 14' 52'' 13,04200 45.60
1s 15' 48'' 13,00600 45.60
1s 18' 13'' 13,02400 17.10
1s 19' 22'' 13,04200 28.50
1s 20' 24'' 12,99100 45.60
1s 23' 35'' 13,02400 39.90
1s 24' 34'' 13,00600 11.40
1s 25' 36'' 12,98200 39.90
1s 26' 40'' 13,02600 28.50
1s 27' 54'' 13,00600 39.90
1s 28' 46'' 13,01800 11.40
1s 29' 55'' 13,02100 34.20
1s 31' 5'' 13,09000 39.90
1s 33' 18'' 13,02800 22.80
1s 35' 18'' 13,05100 17.10
1s 36' 13'' 13,03700 28.50
1s 37' 11'' 13,06500 39.90
1s 38' 3'' 13,07200 22.80
1s 38' 54'' 13,05800 34.20
1s 40' 5'' 13,08200 17.10
1s 40' 57'' 13,04600 34.20
1s 42' 11'' 13,04600 22.80
1s 43' 10'' 13,05800 22.80
1s 44' 12'' 13,04800 51.30
1s 45' 25'' 13,05600 51.30
1s 46' 35'' 13,04600 34.20
1s 47' 42'' 13,09400 11.40
1s 49' 27'' 13,08800 17.10
1s 50' 25'' 13,04600 34.20
1s 51' 37'' 13,08000 51.30
1s 52' 43'' 13,08000 45.60
1s 53' 41'' 13,05000 22.80
1s 54' 55'' 13,05600 45.60
1s 55' 56'' 13,04000 51.30
1s 57' 9'' 13,06300 45.60
1s 58' 8'' 13,00700 45.60
1s 59' 12'' 13,03500 34.20
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,31513 +0,13%
2 TRX /TRYTRON 8,9376 +4,39%
3 BAL /TRYBalancer 96,8453 +2,74%
4 BAT /TRYBasic Attention Token 8,43010 +3,66%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.797 -0,57%
7 GNO /TRYGnosis 8.397,98 +3,04%
8 CQT /TRYCovalent 0,1235 -8,11%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,44 +2,12%
11 LRC /TRYLoopring 6,375 +6,91%
12 KNC /TRYKyber Network 19,46 +3,62%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,209 +2,23%
15 BNT /TRYBancor 25,34491 +5,50%
16 BTC /TRYBitcoin 3.755.633 +2,95%
17 DAI /TRYDai 35,74589 +0,02%
18 OCEAN /TRYOcean Protocol 20,453 +13,48%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,46 +3,39%
21 SUSHI /TRYSushiSwap 48,9598 +2,20%
22 YFI /TRYYearn.Finance 277.560,5 +1,83%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,140 -18,41%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,25 +2,50%
27 CRV /TRYCurve DAO Token 29,27 -0,98%
28 GALA /TRYGala 1,2207 +6,35%
29 GMT /TRYSTEPN 3,77 +7,41%
30 CELR /TRYCeler Network 0,558622 +7,42%
31 DYDX /TRYdYdX 43,11 +6,87%
32 HOT /TRYHolo 0,08693 +12,65%
33 OMG /TRYOMG Network 12,7031 +10,16%
34 COTI /TRYCOTI 3,796 +5,18%
35 IMX /TRYImmutable X 43,5 +3,57%
36 BICO /TRYBiconomy 9,30862 +6,74%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,23934 -0,91%
39 FORTH /TRYAmpleforth Governance Token 169,7536 +3,89%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,817713 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.056,07 +8,96%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585668 +5,25%
46 FXS /TRYFrax Share 104,7254 +0,53%
47 XRP /TRYXRP 113,095 +3,08%
48 DODO /TRYDODO 4,35940 +4,01%
50 UNI /TRYUniswap 476,0 +0,78%
51 DIA /TRYDIA 21,99380 +5,65%
52 OM /TRYMANTRA 126,981 +0,44%
53 CELO /TRYCelo 21,10412 +2,33%
54 STMX /TRYStormX 0,1973056 +3,15%
55 CLV /TRYCLV 2,112491 +28,72%
56 RSR /TRYReserve Rights 0,4779400 +3,60%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.594 +0,38%
59 GTC /TRYGitcoin 21,6096 +5,26%
60 YGG /TRYYield Guild Games 12,93600 +2,47%
61 CTSI /TRYCartesi 5,02623 +6,61%
62 SLP /TRYSmooth Love Potion 0,11777 +6,12%
63 STORJ /TRYStorj 16,66 +4,65%
64 DENT /TRYDent 0,04685 +8,90%
65 SOL /TRYSolana 9.235,5 +9,45%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,69 -0,14%
68 CHZ /TRYChiliz 2,776 +4,60%
69 DOGE /TRYDogecoin 13,015 +6,44%
70 ETH /TRYEthereum 117.473 +0,97%
71 LTC /TRYLitecoin 4.146 +0,22%
72 DOT /TRYPolkadot 235,3 +4,16%
73 QUICK /TRYQuickSwap 1,253469 +3,24%
74 UMA /TRYUMA 89,70 +4,53%
75 ENS /TRYEthereum Name Service 1.237,2 +3,76%