YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
9,37000 TRY
En İyi Satış
9,86000 TRY
9,51700
-4,68%
24s En Yüksek
10,02000 TRY
24s En Düşük
9,03600 TRY
Günlük Hacim
156408.00 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,50000 226.05 2.600
11,40000 770.11 8.779
11,20000 1756.03 19.668
11,00000 1997.93 21.977
10,92000 729.11 7.962
10,80000 698.79 7.547
10,74000 1921.43 20.636
10,60000 269.81 2.860
10,40000 2761.66 28.721
10,37000 1432.57 14.856
10,29000 1529.34 15.737
10,20000 203.29 2.074
10,19000 2208.10 22.501
10,18000 1848.14 18.814
10,17000 2634.93 26.797
10,16000 1585.87 16.112
10,08000 221.09 2.229
10,07000 2900.08 29.204
10,01000 4054.05 40.581
10,00000 3499.23 34.992
9,99000 381.98 3.816
9,98000 973.05 9.711
9,88000 1740.65 17.198
9,87000 1028.80 10.154
9,86000 3615.44 35.648
9,51700
9,37000 1301.75 12.197
9,36000 2476.27 23.178
9,35000 2121.66 19.838
9,34000 1800.99 16.821
9,33000 1476.22 13.773
9,32000 3614.94 33.691
9,31000 4569.49 42.542
9,30000 1929.99 17.949
9,29000 2058.29 19.122
9,28000 1009.12 9.365
9,26000 2660.32 24.635
9,24000 188.23 1.739
9,12000 2751.56 25.094
9,11000 2740.47 24.966
9,10000 1707.65 15.540
9,09000 290.03 2.636
9,00000 877.11 7.894
8,91000 257.09 2.291
8,90000 247.99 2.207
8,80000 199.92 1.759
8,71000 204.12 1.778
8,70000 1370.93 11.927
8,60000 1788.11 15.378
8,56000 1291.49 11.055
8,54000 636.74 5.438
8,53000 496.39 4.234
8,24000 491.55 4.050
Zaman Fiyat (TRY) Miktar
0' 5'' 9,51700 39.90
1' 5'' 9,81100 11.40
3' 4'' 9,48900 45.60
4' 5'' 9,54200 39.90
5' 2'' 9,80700 45.60
6' 4'' 9,64800 28.50
7' 12'' 9,48900 45.60
8' 16'' 9,80700 28.50
9' 17'' 9,48200 11.40
10' 20'' 9,49600 34.20
11' 12'' 9,65200 28.50
12' 14'' 9,60000 11.40
13' 29'' 9,60000 11.40
14' 21'' 9,39200 39.90
16' 29'' 9,54800 22.80
17' 38'' 9,60000 51.30
18' 49'' 9,80800 51.30
19' 46'' 9,49600 17.10
20' 36'' 9,39200 17.10
21' 28'' 9,33800 11.40
22' 23'' 9,45400 17.10
23' 33'' 9,68600 11.40
25' 21'' 9,51200 34.20
26' 23'' 9,57000 34.20
27' 16'' 9,74600 17.10
28' 18'' 9,31200 51.30
29' 24'' 9,37400 51.30
30' 29'' 9,49600 39.90
31' 20'' 9,41000 22.80
32' 19'' 9,61000 17.10
33' 9'' 9,49000 17.10
35' 22'' 9,25400 45.60
36' 26'' 9,58800 45.60
37' 29'' 9,25200 45.60
38' 29'' 9,37800 11.40
39' 36'' 9,30800 17.10
40' 32'' 9,49200 45.60
41' 28'' 9,43400 34.20
42' 32'' 9,47800 17.10
43' 30'' 9,34600 11.40
44' 25'' 9,30200 45.60
45' 36'' 9,52000 11.40
46' 36'' 9,38500 28.50
47' 48'' 9,43400 45.60
48' 54'' 9,34600 34.20
50' 9'' 9,43400 51.30
50' 59'' 9,53000 22.80
52' 13'' 9,26000 51.30
53' 26'' 9,35000 22.80
54' 25'' 9,39500 51.30
55' 20'' 9,40000 17.10
56' 11'' 9,43800 51.30
57' 1'' 9,39500 28.50
57' 55'' 9,35200 28.50
58' 52'' 9,48100 22.80
1s 0' 3'' 9,34400 39.90
1s 1' 7'' 9,26200 11.40
1s 3' 10'' 9,45500 22.80
1s 4' 7'' 9,46100 51.30
1s 5' 7'' 9,30300 39.90
1s 7' 9'' 9,42600 39.90
1s 8' 2'' 9,22100 22.80
1s 9' 10'' 9,26200 11.40
1s 11' 13'' 9,46700 22.80
1s 12' 3'' 9,22100 11.40
1s 13' 2'' 9,34400 28.50
1s 14' 14'' 9,46700 17.10
1s 15' 20'' 9,26100 11.40
1s 16' 34'' 9,45500 45.60
1s 17' 25'' 9,41000 45.60
1s 18' 40'' 9,36500 17.10
1s 21' 34'' 9,32000 17.10
1s 22' 34'' 9,42200 51.30
1s 23' 45'' 9,51600 22.80
1s 25' 2'' 9,29400 51.30
1s 26' 15'' 9,29400 28.50
1s 27' 27'' 9,36800 39.90
1s 28' 28'' 9,50700 45.60
1s 29' 20'' 9,42500 28.50
1s 30' 25'' 9,33700 45.60
1s 31' 39'' 9,45400 45.60
1s 32' 34'' 9,29600 51.30
1s 33' 35'' 9,52400 39.90
1s 34' 47'' 9,26400 11.40
1s 36' 57'' 9,39000 28.50
1s 38' 11'' 9,26400 11.40
1s 40' 31'' 9,65600 28.50
1s 41' 31'' 9,45200 28.50
1s 42' 26'' 9,79200 51.30
1s 43' 20'' 9,31600 51.30
1s 44' 37'' 9,79200 28.50
1s 45' 49'' 9,58800 51.30
1s 47' 33'' 9,33300 22.80
1s 48' 40'' 9,61200 34.20
1s 49' 57'' 9,37200 17.10
1s 51' 5'' 9,45600 11.40
1s 52' 3'' 9,53600 45.60
1s 52' 56'' 9,17200 22.80
1s 53' 59'' 9,43500 34.20
1s 55' 2'' 9,27100 11.40
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97152 -1,67%
2 TRX /TRYTRON 8,6654 -1,82%
3 BAL /TRYBalancer 72,4707 -2,10%
4 BAT /TRYBasic Attention Token 6,78000 -1,70%
5 ENJ /TRYEnjin Coin 4,41 -3,92%
6 COMP /TRYCompound 2.061 -0,53%
7 GNO /TRYGnosis 6.650,11 +1,61%
8 CQT /TRYCovalent 0,1527 +6,19%
9 KEEP /TRYKeep Network 3,77110 -0,07%
10 EOS /TRYEOS 22,59 -5,91%
11 LRC /TRYLoopring 4,984 -4,21%
12 KNC /TRYKyber Network 15,62 -0,13%
13 OXT /TRYOrchid 3,48077 -5,43%
14 GRT /TRYThe Graph 5,210 +0,99%
15 BTC /TRYBitcoin 3.541.555 -0,85%
16 DAI /TRYDai 36,68544 +0,36%
17 OCEAN /TRYOcean Protocol 12,838 -0,77%
18 PAXG /TRYPAX Gold 108.297 +0,72%
19 SAND /TRYThe Sandbox 12,94 -3,93%
20 SUSHI /TRYSushiSwap 32,6032 -2,49%
21 YFI /TRYYearn.Finance 221.542,6 +0,31%
22 REP /TRYAugur 28,106 -7,12%
23 SNX /TRYSynthetix 36,2 -1,63%
24 MANA /TRYDecentraland 11,54 -5,49%
25 CRV /TRYCurve DAO Token 18,72 -2,25%
26 GALA /TRYGala 0,8578 -1,65%
27 GMT /TRYSTEPN 2,550 -1,92%
28 CELR /TRYCeler Network 0,490884 +0,64%
29 DYDX /TRYdYdX 29,08 -1,66%
30 HOT /TRYHolo 0,05680 -2,15%
31 OMG /TRYOMG Network 9,0912 -6,04%
32 COTI /TRYCOTI 3,050 -2,56%
33 IMX /TRYImmutable X 26,3 -4,01%
34 KIN /TRYKin 0,000275 -8,94%
35 CVC /TRYCivic 4,56543 +0,68%
36 FORTH /TRYAmpleforth Governance Token 131,3585 +2,41%
37 RARI /TRYRarible 60 +5,26%
38 IDEX /TRYIDEX 1,382733 -0,64%
39 RARE /TRYSuperRare 2,604 +1,01%
40 QNT /TRYQuant 3.489,51 -1,06%
41 FUN /TRYFUNToken 0,1041892 -2,61%
42 TRU /TRYTrueFi 1,761581 +2,95%
43 FXS /TRYFrax Share 68,2762 -1,46%
44 XRP /TRYXRP 95,506 -0,46%
45 DODO /TRYDODO 3,42869 -3,01%
47 UNI /TRYUniswap 333,5 -0,86%
48 DIA /TRYDIA 19,86110 -0,52%
49 OM /TRYMANTRA 277,700 +1,59%
50 CELO /TRYCelo 16,15189 +0,36%
51 RSR /TRYReserve Rights 0,3213000 -2,88%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.675 +7,30%
54 GTC /TRYGitcoin 17,7161 -0,68%
55 YGG /TRYYield Guild Games 9,51700 -4,68%
56 CTSI /TRYCartesi 3,87993 -3,95%
57 SLP /TRYSmooth Love Potion 0,08884 +1,66%
58 STORJ /TRYStorj 13,98 -1,34%
59 DENT /TRYDent 0,03434 -4,21%
60 SOL /TRYSolana 6.257,7 -0,21%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,52 +0,61%
63 CHZ /TRYChiliz 1,959 -0,20%
64 DOGE /TRYDogecoin 9,048 -2,63%
65 ETH /TRYEthereum 102.084 +2,65%
66 LTC /TRYLitecoin 4.759 -3,13%
67 DOT /TRYPolkadot 187,3 -1,11%
68 QUICK /TRYQuickSwap 0,980910 -3,01%
69 UMA /TRYUMA 60,22 -0,86%
70 ENS /TRYEthereum Name Service 985,0 -2,20%