YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
7,73000 TRY
En İyi Satış
8,11000 TRY
7,84400
-4,49%
24s En Yüksek
8,51900 TRY
24s En Düşük
7,48100 TRY
Günlük Hacim
149887.20 YGG
Fiyat (TRY) Miktar Toplam
9,50000 719.14 6.832
8,90000 2618.99 23.309
8,89000 173.61 1.543
8,87000 329.90 2.926
8,84000 1833.97 16.212
8,77000 5473.40 48.002
8,70000 2843.70 24.740
8,56000 1447.13 12.387
8,51000 450.45 3.833
8,32000 1053.54 8.765
8,30000 1986.80 16.490
8,29000 1596.87 13.238
8,14000 1257.38 10.235
8,12000 755.33 6.133
8,11000 407.62 3.306
7,84400
7,73000 1720.78 13.302
7,72000 1443.50 11.144
7,70000 397.03 3.057
7,69000 2463.43 18.944
7,68000 1377.54 10.580
7,60000 2112.13 16.052
7,59000 3045.38 23.114
7,57000 1566.89 11.861
7,50000 1181.18 8.859
7,41000 703.76 5.215
7,40000 2567.93 19.003
7,31000 4156.22 30.382
7,30000 3128.95 22.841
7,20000 2686.37 19.342
7,10000 1341.20 9.523
7,00000 3487.50 24.413
6,61000 4192.04 27.709
6,60000 1684.19 11.116
6,51000 308.22 2.007
Zaman Fiyat (TRY) Miktar
0' 2'' 7,84400 11.40
1' 5'' 7,99600 34.20
2' 0'' 7,88200 51.30
3' 59'' 7,94000 11.40
4' 53'' 7,94000 17.10
5' 48'' 8,07200 45.60
6' 54'' 7,98400 39.90
8' 3'' 7,85200 17.10
9' 18'' 7,77600 39.90
10' 23'' 7,77600 17.10
11' 15'' 7,96800 11.40
12' 26'' 7,72800 34.20
13' 33'' 8,06400 51.30
14' 24'' 7,87200 39.90
15' 39'' 8,11200 28.50
16' 47'' 7,72800 34.20
17' 53'' 7,77600 34.20
18' 44'' 7,71900 51.30
20' 55'' 7,94900 28.50
22' 1'' 7,70100 11.40
23' 15'' 7,94400 11.40
24' 25'' 7,72800 22.80
25' 28'' 7,69200 45.60
26' 25'' 7,72200 22.80
27' 27'' 7,85800 17.10
28' 37'' 7,75000 22.80
29' 40'' 7,82000 51.30
30' 43'' 7,92500 17.10
31' 43'' 7,81400 39.90
32' 47'' 7,81400 39.90
33' 49'' 7,77000 17.10
34' 46'' 7,76500 11.40
35' 39'' 7,65400 28.50
36' 41'' 7,65400 28.50
39' 46'' 7,83200 34.20
41' 38'' 7,87100 22.80
42' 33'' 7,71500 45.60
43' 25'' 7,71500 34.20
44' 16'' 7,80000 28.50
45' 15'' 7,64000 45.60
46' 25'' 7,68000 17.10
47' 27'' 7,88000 28.50
48' 31'' 7,72000 17.10
49' 31'' 7,70800 45.60
50' 34'' 7,74400 34.20
51' 25'' 7,81600 51.30
52' 24'' 7,85200 39.90
53' 20'' 7,67200 22.80
54' 31'' 7,71400 45.60
55' 32'' 7,71400 28.50
56' 30'' 7,82800 22.80
57' 33'' 7,90400 28.50
58' 44'' 7,79000 39.90
1s 1' 8'' 7,64000 39.90
1s 2' 16'' 7,68000 45.60
1s 3' 27'' 7,88300 51.30
1s 4' 25'' 7,76600 28.50
1s 5' 27'' 7,89700 22.80
1s 8' 51'' 7,97900 28.50
1s 10' 1'' 7,92200 39.90
1s 11' 3'' 7,96100 22.80
1s 12' 13'' 7,76600 34.20
1s 13' 16'' 7,80500 17.10
1s 16' 23'' 7,81500 22.80
1s 17' 19'' 7,89700 51.30
1s 18' 15'' 7,74800 11.40
1s 19' 6'' 7,81600 11.40
1s 19' 56'' 7,78200 17.10
1s 20' 50'' 7,85000 51.30
1s 23' 13'' 7,85500 51.30
1s 24' 25'' 7,71500 17.10
1s 25' 25'' 7,75000 28.50
1s 26' 16'' 7,92500 39.90
1s 27' 25'' 7,96000 51.30
1s 28' 29'' 7,69400 39.90
1s 29' 20'' 7,82600 17.10
1s 30' 25'' 7,75800 11.40
1s 31' 21'' 7,86000 11.40
1s 32' 28'' 7,92800 11.40
1s 33' 32'' 8,01500 11.40
1s 34' 27'' 7,80500 11.40
1s 35' 29'' 7,91000 11.40
1s 36' 26'' 7,73500 28.50
1s 37' 32'' 7,98200 11.40
1s 38' 40'' 7,98200 28.50
1s 39' 40'' 7,98200 11.40
1s 40' 49'' 7,91400 22.80
1s 41' 42'' 7,81200 11.40
1s 42' 34'' 7,88000 45.60
1s 43' 41'' 7,78600 51.30
1s 44' 32'' 7,95100 34.20
1s 45' 36'' 8,00800 28.50
1s 46' 30'' 7,93600 51.30
1s 47' 20'' 7,79200 34.20
1s 48' 18'' 7,82800 11.40
1s 49' 17'' 7,82200 34.20
1s 50' 16'' 7,94400 34.20
1s 51' 7'' 7,75200 39.90
1s 51' 59'' 7,86000 28.50
1s 53' 6'' 7,93200 11.40

TRY
YGG

TRY
YGG
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,38873 -9,87%
2 TRX /TRYTRON 8,3547 +0,90%
3 BAL /TRYBalancer 68,6318 -5,06%
4 BAT /TRYBasic Attention Token 6,23984 -3,47%
5 ENJ /TRYEnjin Coin 4,28 -1,83%
6 COMP /TRYCompound 1.855 +1,98%
7 GNO /TRYGnosis 6.311,83 -6,15%
8 CQT /TRYCovalent 0,1636 -19,49%
9 KEEP /TRYKeep Network 3,54362 -1,98%
10 EOS /TRYEOS 21,65 -0,46%
11 LRC /TRYLoopring 4,640 -3,75%
12 KNC /TRYKyber Network 14,23 -4,75%
13 OXT /TRYOrchid 3,19080 -2,02%
14 GRT /TRYThe Graph 4,692 -3,14%
15 BTC /TRYBitcoin 3.515.729 -0,25%
16 DAI /TRYDai 35,82800 +0,05%
17 OCEAN /TRYOcean Protocol 11,813 -7,62%
18 PAXG /TRYPAX Gold 103.484 -2,05%
19 SAND /TRYThe Sandbox 13,78 -2,13%
20 SUSHI /TRYSushiSwap 29,6067 -7,47%
21 YFI /TRYYearn.Finance 206.745,8 -5,50%
22 REP /TRYAugur 31,290 +1,09%
23 SNX /TRYSynthetix 35,5 -5,59%
24 MANA /TRYDecentraland 11,38 -5,17%
25 CRV /TRYCurve DAO Token 17,82 -7,14%
26 GALA /TRYGala 0,7621 -9,46%
27 GMT /TRYSTEPN 2,300 -4,56%
28 CELR /TRYCeler Network 0,401603 -5,88%
29 DYDX /TRYdYdX 26,33 -3,62%
30 HOT /TRYHolo 0,05424 -8,11%
31 OMG /TRYOMG Network 10,2680 +3,24%
32 COTI /TRYCOTI 2,490 -7,37%
33 IMX /TRYImmutable X 27,6 -4,50%
34 KIN /TRYKin 0,000258 -7,53%
35 CVC /TRYCivic 4,02738 -5,03%
36 FORTH /TRYAmpleforth Governance Token 151,6326 -9,06%
37 RARI /TRYRarible 57 -5,00%
38 IDEX /TRYIDEX 1,280208 -3,57%
39 RARE /TRYSuperRare 2,425 -1,34%
40 QNT /TRYQuant 3.068,59 -4,40%
41 FUN /TRYFUNToken 0,1038062 -3,13%
42 TRU /TRYTrueFi 1,461905 -9,51%
43 FXS /TRYFrax Share 58,8601 -2,96%
44 XRP /TRYXRP 83,208 -4,76%
45 DODO /TRYDODO 2,98087 -0,90%
47 UNI /TRYUniswap 322,7 -3,03%
48 DIA /TRYDIA 15,63564 -5,67%
49 OM /TRYMANTRA 210,012 -1,14%
50 CELO /TRYCelo 14,66586 -2,67%
51 STMX /TRYStormX 0,1529660 -4,72%
52 CLV /TRYCLV 1,734141 -5,60%
53 RSR /TRYReserve Rights 0,2934600 -11,05%
54 SPELL /TRYSpell Token 0,03904 -8,18%
55 MKR /TRYMaker 33.166 -2,50%
56 GTC /TRYGitcoin 14,8413 -3,87%
57 YGG /TRYYield Guild Games 7,84400 -4,49%
58 CTSI /TRYCartesi 3,59663 -2,04%
59 SLP /TRYSmooth Love Potion 0,07786 -2,85%
60 STORJ /TRYStorj 11,75 -1,34%
61 DENT /TRYDent 0,03016 -3,58%
62 SOL /TRYSolana 6.835,4 -6,53%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,03 +0,03%
65 CHZ /TRYChiliz 1,973 -3,80%
66 DOGE /TRYDogecoin 9,081 -4,79%
67 ETH /TRYEthereum 97.467 -4,37%
68 LTC /TRYLitecoin 3.727 -2,97%
69 DOT /TRYPolkadot 166,3 -5,13%
70 QUICK /TRYQuickSwap 0,855871 -5,60%
71 UMA /TRYUMA 56,74 -6,65%
72 ENS /TRYEthereum Name Service 922,6 -9,50%