YGG/TRY

Yield Guild Games Al Sat

En İyi Alış
17,74000 TRY
En İyi Satış
17,84000 TRY
17,77300
+3,72%
24s En Yüksek
17,87600 TRY
24s En Düşük
16,93700 TRY
Günlük Hacim
596477.08 YGG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,15000 1821.12 34.874
19,10000 1362.57 26.025
19,08000 379.68 7.244
19,00000 185.90 3.532
18,90000 1563.72 29.554
18,87000 869.77 16.413
18,79000 2128.82 40.001
18,70000 2870.79 53.684
18,60000 270.31 5.028
18,50000 793.70 14.683
18,40000 2099.15 38.624
18,37000 2294.06 42.142
18,31000 313.85 5.747
18,20000 1313.92 23.913
18,19000 685.22 12.464
18,00000 3357.87 60.442
17,94000 2266.79 40.666
17,87000 2897.30 51.775
17,86000 103.47 1.848
17,85000 589.89 10.530
17,84000 1066.76 19.031
17,77300
17,74000 3368.55 59.758
17,73000 2528.47 44.830
17,72000 4190.63 74.258
17,71000 2823.90 50.011
17,70000 4241.98 75.083
17,69000 2635.85 46.628
17,68000 304.44 5.382
17,67000 339.74 6.003
17,66000 361.62 6.386
17,65000 2266.16 39.998
17,64000 1832.41 32.324
17,63000 1835.87 32.366
17,62000 2110.37 37.185
17,50000 98.01 1.715
17,38000 41.03 713
17,02000 2303.54 39.206
17,01000 2527.50 42.993
17,00000 955.43 16.242
16,85000 1334.25 22.482
16,51000 2267.86 37.442
16,50000 1014.19 16.734
16,00000 2578.17 41.251
15,77000 2767.20 43.639
15,58000 1025.34 15.975
15,51000 706.74 10.962
15,45000 2031.96 31.394
15,28000 177.84 2.717
15,16000 815.62 12.365
Zaman Fiyat (TRY) Miktar
1' 6'' 17,77300 22.80
2' 15'' 17,78400 39.90
3' 6'' 17,81700 39.90
4' 2'' 17,79500 45.60
5' 5'' 17,75800 22.80
5' 57'' 17,74200 34.20
6' 59'' 17,75200 51.30
9' 23'' 17,70500 22.80
11' 5'' 17,70200 22.80
13' 13'' 17,71400 51.30
14' 8'' 17,67400 39.90
15' 1'' 17,68300 17.10
15' 54'' 17,68300 28.50
17' 2'' 17,65600 34.20
18' 2'' 17,65600 22.80
19' 10'' 17,67400 34.20
20' 15'' 17,69900 11.40
21' 10'' 17,64400 22.80
22' 6'' 17,62200 22.80
23' 20'' 17,64400 51.30
24' 19'' 17,63200 28.50
26' 26'' 17,58800 28.50
28' 25'' 17,64400 51.30
29' 30'' 17,59600 28.50
30' 42'' 17,59400 45.60
31' 57'' 17,56400 39.90
32' 51'' 17,57200 17.10
35' 10'' 17,57900 11.40
36' 10'' 17,55800 28.50
37' 24'' 17,59300 11.40
39' 32'' 17,58600 17.10
40' 30'' 17,59400 34.20
41' 30'' 17,54000 51.30
42' 23'' 17,54600 28.50
43' 31'' 17,54000 17.10
44' 21'' 17,51400 17.10
45' 15'' 17,44200 11.40
46' 21'' 17,50200 22.80
47' 11'' 17,47000 28.50
48' 3'' 17,50200 34.20
49' 10'' 17,47900 39.90
51' 29'' 17,44600 17.10
52' 32'' 17,44000 11.40
53' 37'' 17,46400 11.40
54' 51'' 17,42500 51.30
56' 6'' 17,44000 34.20
57' 17'' 17,40400 34.20
58' 21'' 17,42000 39.90
59' 11'' 17,41200 17.10
1s 1' 9'' 17,45200 45.60
1s 2' 2'' 17,40700 22.80
1s 3' 5'' 17,46100 39.90
1s 4' 1'' 17,41600 11.40
1s 5' 3'' 17,39400 22.80
1s 5' 58'' 17,39000 45.60
1s 7' 0'' 17,38700 34.20
1s 7' 57'' 17,33000 28.50
1s 11' 13'' 17,34200 28.50
1s 12' 3'' 17,36600 34.20
1s 13' 11'' 17,36200 28.50
1s 14' 1'' 17,38200 45.60
1s 14' 57'' 17,38200 22.80
1s 15' 58'' 17,44900 11.40
1s 17' 2'' 17,44900 11.40
1s 18' 16'' 17,42400 28.50
1s 19' 10'' 17,43300 34.20
1s 21' 31'' 17,45000 1032.82
1s 21' 31'' 17,46000 994.90
1s 23' 20'' 17,50000 45.60
1s 24' 30'' 17,50000 34.20
1s 25' 24'' 17,51200 51.30
1s 26' 15'' 17,48400 51.30
1s 27' 21'' 17,50500 39.90
1s 28' 18'' 17,52600 34.20
1s 29' 12'' 17,50200 34.20
1s 30' 12'' 17,49400 34.20
1s 31' 18'' 17,49400 39.90
1s 32' 32'' 17,47300 34.20
1s 33' 42'' 17,43700 28.50
1s 35' 41'' 17,44600 34.20
1s 36' 34'' 17,42200 11.40
1s 37' 26'' 17,45800 17.10
1s 39' 27'' 17,36800 45.60
1s 40' 38'' 17,38600 17.10
1s 41' 49'' 17,43100 34.20
1s 42' 59'' 17,39000 17.10
1s 43' 59'' 17,35600 34.20
1s 45' 6'' 17,38600 11.40
1s 46' 8'' 17,38400 11.40
1s 47' 7'' 17,32800 17.10
1s 48' 55'' 17,35000 34.20
1s 50' 4'' 17,33800 28.50
1s 51' 8'' 17,32400 34.20
1s 52' 19'' 17,31400 45.60
1s 53' 20'' 17,31400 39.90
1s 54' 16'' 17,26600 17.10
1s 55' 30'' 17,29800 11.40
1s 56' 39'' 17,28200 17.10
1s 57' 30'' 17,28200 39.90
1s 58' 24'' 17,28000 28.50
Limit Market
YGG Al
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
YGG Sat
TRY
YGG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (YGG) Aktif Miktar (YGG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,090335 +6,37%
2 ZRX /TRY0x 11,50979 +2,88%
3 TRX /TRYTRON 5,4437 -1,01%
4 BAL /TRYBalancer 71,2779 +4,34%
5 BAT /TRYBasic Attention Token 6,24163 +3,32%
6 1INCH /TRY1inch Network 9,40 +4,10%
7 ENJ /TRYEnjin Coin 5,46 +3,61%
8 AAVE /TRYAave 5.550 -0,66%
9 COMP /TRYCompound 1.568 +0,97%
10 GNO /TRYGnosis 6.330,01 +3,82%
11 CQT /TRYCovalent 0,1362 -0,95%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,76 +2,13%
14 LRC /TRYLoopring 4,406 +4,06%
15 KNC /TRYKyber Network 16,04 +1,07%
16 OXT /TRYOrchid 2,58143 +1,53%
17 GRT /TRYThe Graph 6,066 -0,49%
18 BNT /TRYBancor 17,82478 +3,81%
19 BTC /TRYBitcoin 2.257.831 +2,26%
20 DAI /TRYDai 34,23483 -0,21%
21 OCEAN /TRYOcean Protocol 22,382 +0,11%
22 PAXG /TRYPAX Gold 91.085 -0,63%
23 SAND /TRYThe Sandbox 9,40 +2,17%
24 SUSHI /TRYSushiSwap 26,4820 -0,15%
25 YFI /TRYYearn.Finance 173.302,3 +1,89%
26 AXS /TRYAxie Infinity Shard v2 167,7 +3,71%
27 BADGER /TRYBadger DAO 102,2378 +2,45%
28 REP /TRYAugur 20,996 -1,31%
29 SNX /TRYSynthetix 52,3 +0,77%
30 MANA /TRYDecentraland 10,53 +2,33%
31 CRV /TRYCurve DAO Token 9,24 +3,36%
32 GALA /TRYGala 0,8018 +3,83%
33 AUDIO /TRYAudius 4,349 +2,76%
34 APE /TRYApeCoin 26,44 +2,40%
35 GMT /TRYSTEPN 4,62 +1,09%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,95 +6,78%
38 HOT /TRYHolo 0,05709 +4,10%
39 OMG /TRYOMG Network 9,5815 +2,59%
40 COTI /TRYCOTI 3,649 +2,85%
41 IMX /TRYImmutable X 57,0 +6,54%
42 BICO /TRYBiconomy 7,69722 +5,38%
43 ACH /TRYAlchemy Pay 0,6898 +3,39%
44 KIN /TRYKin 0,000422 +3,43%
45 CVC /TRYCivic 5,16035 -2,26%
46 FORTH /TRYAmpleforth Governance Token 106,7560 +1,38%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,324254 +0,70%
49 RARE /TRYSuperRare 4,166 +1,21%
50 QNT /TRYQuant 2.293,60 -0,15%
51 FUN /TRYFUNToken 0,1243799 +0,46%
52 MTL /TRYMetal 33,70 +1,02%
53 TRU /TRYTrueFi 2,892110 +1,89%
54 FXS /TRYFrax Share 73,4239 +0,14%
55 AMP /TRYAmp 0,13569 +2,35%
56 XRP /TRYXRP 18,722 +1,60%
57 DODO /TRYDODO 4,29261 +2,03%
59 UNI /TRYUniswap 275,4 +2,49%
60 DIA /TRYDIA 26,92656 -2,65%
61 AKRO /TRYAkropolis 0,1494321 +1,30%
62 OM /TRYMANTRA 53,766 +4,98%
63 CELO /TRYCelo 26,88189 -4,71%
64 STMX /TRYStormX 0,1923217 -2,58%
65 CLV /TRYCLV 1,174947 +1,90%
66 RSR /TRYReserve Rights 0,2518800 +7,62%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,690 +12,41%
69 MKR /TRYMaker 49.180 +6,49%
70 GTC /TRYGitcoin 24,3745 +2,57%
71 YGG /TRYYield Guild Games 17,77300 +3,72%
72 CTSI /TRYCartesi 4,63451 +1,19%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08694 +3,35%
75 STORJ /TRYStorj 16,73 +7,87%
76 DENT /TRYDent 0,03223 +6,16%
77 SOL /TRYSolana 5.323,2 +1,73%
78 SHIB /TRYShiba Inu 0,00063368 +2,55%
79 USDT /TRYTether 34,28 -0,03%
80 ADA /TRYCardano 12,36 +1,90%
81 AVAX /TRYAvalanche 995,3 -1,06%
82 CHZ /TRYChiliz 2,730 +3,88%
83 DOGE /TRYDogecoin 3,994 +3,66%
84 ETH /TRYEthereum 89.839 +3,82%
85 LTC /TRYLitecoin 2.305 +2,72%
86 DOT /TRYPolkadot 152,4 +4,17%
87 QUICK /TRYQuickSwap 1,337439 +3,20%
88 UMA /TRYUMA 93,32 -0,06%
89 ENS /TRYEthereum Name Service 630,6 +5,84%