SNX/TRY

Synthetix Al Sat

En İyi Alış
51,6 TRY
En İyi Satış
51,9 TRY
51,8
-1,33%
24s En Yüksek
53,8 TRY
24s En Düşük
51,4 TRY
Günlük Hacim
52881.2 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
58,0 178.8 10.370
57,8 325.5 18.814
57,0 229.9 13.104
56,9 665.8 37.884
56,4 781.6 44.082
56,3 1375.6 77.446
56,0 877.6 49.146
55,9 577.1 32.260
55,4 233.7 12.947
55,0 1531.7 84.244
54,9 859.5 47.187
54,4 505.6 27.505
54,0 1175.4 63.472
53,9 877.9 47.319
53,7 359.0 19.278
53,6 594.3 31.854
53,1 351.1 18.643
52,8 863.6 45.598
52,7 378.4 19.942
52,6 1035.7 54.478
52,5 734.6 38.567
52,4 185.3 9.710
52,3 745.5 38.990
52,2 121.6 6.348
52,1 182.9 9.529
52,0 328.8 17.098
51,9 545.9 28.332
51,8
51,6 352.8 18.204
51,5 997.3 51.361
51,4 294.6 15.142
51,3 851.8 43.697
51,2 1694.0 86.733
51,1 993.3 50.758
51,0 1080.1 55.085
50,2 1495.8 75.089
50,1 418.3 20.957
50,0 891.4 44.570
49,5 322.1 15.944
49,1 886.0 43.503
49,0 405.9 19.889
48,5 692.8 33.601
48,0 1649.3 79.166
47,5 716.3 34.024
47,1 872.9 41.114
47,0 773.0 36.331
46,5 1482.8 68.950
46,3 570.5 26.414
46,1 664.7 30.643
46,0 79.8 3.671
45,3 41.3 1.871
Zaman Fiyat (TRY) Miktar
0' 33'' 51,8 8.0
2' 16'' 51,6 8.0
4' 2'' 51,7 16.0
5' 27'' 51,8 18.0
6' 53'' 51,7 12.0
8' 49'' 51,7 2.0
10' 25'' 51,7 8.0
12' 22'' 51,7 18.0
13' 45'' 51,6 10.0
15' 7'' 51,5 4.0
17' 2'' 51,6 2.0
18' 47'' 51,6 18.0
20' 44'' 51,8 14.0
22' 6'' 51,8 14.0
23' 9'' 51,9 6.0
23' 9'' 51,9 74.9
23' 19'' 51,9 774.8
23' 29'' 51,9 6.0
25' 27'' 52,1 16.0
27' 3'' 52,0 4.0
28' 39'' 52,0 12.0
30' 11'' 52,0 18.0
31' 39'' 52,1 4.0
33' 6'' 52,1 4.0
34' 56'' 52,0 8.0
36' 38'' 52,2 2.0
38' 26'' 52,1 18.0
40' 12'' 52,1 2.0
41' 46'' 52,1 10.0
43' 15'' 52,2 2.0
44' 42'' 52,2 12.0
46' 6'' 52,1 2.0
47' 46'' 52,3 16.0
49' 28'' 52,2 6.0
51' 5'' 52,4 8.0
52' 49'' 52,5 12.0
54' 38'' 52,5 16.0
56' 3'' 52,4 8.0
57' 30'' 52,3 2.0
59' 18'' 52,3 8.0
1s 0' 54'' 52,3 6.0
1s 2' 51'' 52,4 12.0
1s 4' 22'' 52,1 4.0
1s 5' 55'' 52,2 4.0
1s 7' 45'' 52,3 18.0
1s 9' 21'' 52,2 16.0
1s 11' 15'' 52,3 2.0
1s 12' 35'' 52,2 2.0
1s 14' 33'' 52,1 16.0
1s 15' 53'' 52,2 4.0
1s 17' 41'' 52,4 14.0
1s 19' 4'' 52,3 4.0
1s 20' 38'' 52,3 4.0
1s 22' 18'' 52,2 14.0
1s 24' 5'' 52,2 8.0
1s 25' 57'' 52,1 8.0
1s 27' 39'' 52,1 480.0
1s 27' 51'' 52,0 6.0
1s 29' 48'' 52,0 4.0
1s 31' 39'' 51,9 14.0
1s 33' 22'' 52,1 8.0
1s 35' 4'' 52,1 16.0
1s 36' 46'' 52,1 18.0
1s 38' 38'' 52,0 14.0
1s 40' 8'' 52,1 6.0
1s 41' 39'' 52,1 6.0
1s 43' 0'' 52,0 14.0
1s 44' 23'' 52,2 10.0
1s 45' 56'' 51,9 8.0
1s 47' 53'' 52,0 14.0
1s 49' 41'' 52,1 2.0
1s 51' 38'' 52,1 16.0
1s 53' 0'' 52,0 18.0
1s 54' 36'' 51,9 10.0
1s 56' 7'' 52,0 6.0
1s 57' 56'' 51,9 18.0
1s 59' 20'' 52,0 14.0
2s 1' 13'' 51,8 16.0
2s 3' 1'' 52,1 8.0
2s 4' 37'' 52,0 4.0
2s 6' 36'' 52,1 12.0
2s 8' 5'' 52,2 14.0
2s 9' 58'' 52,0 8.0
2s 11' 29'' 52,2 16.0
2s 12' 57'' 52,3 10.0
2s 14' 39'' 52,4 2.0
2s 16' 34'' 52,2 12.0
2s 18' 24'' 52,3 10.0
2s 20' 6'' 52,4 14.0
2s 21' 50'' 52,2 8.0
2s 23' 45'' 52,2 6.0
2s 25' 34'' 52,0 16.0
2s 27' 12'' 52,0 2.0
2s 28' 50'' 52,0 8.0
2s 30' 44'' 52,2 18.0
2s 32' 32'' 52,0 10.0
2s 33' 56'' 52,0 18.0
2s 35' 34'' 52,2 18.0
2s 37' 30'' 52,1 12.0
2s 38' 57'' 52,0 18.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,117499 +5,82%
2 ZRX /TRY0x 11,40911 +1,58%
3 TRX /TRYTRON 5,4322 -1,02%
4 BAL /TRYBalancer 70,8992 +3,76%
5 BAT /TRYBasic Attention Token 6,24355 +3,43%
6 1INCH /TRY1inch Network 9,27 +2,32%
7 ENJ /TRYEnjin Coin 5,45 +3,81%
8 AAVE /TRYAave 5.529 -0,98%
9 COMP /TRYCompound 1.561 +0,58%
10 GNO /TRYGnosis 6.329,72 +3,98%
11 CQT /TRYCovalent 0,1361 -0,22%
12 KEEP /TRYKeep Network 3,97507 +4,76%
13 EOS /TRYEOS 16,68 +1,28%
14 LRC /TRYLoopring 4,394 +3,07%
15 KNC /TRYKyber Network 15,98 +1,08%
16 OXT /TRYOrchid 2,56191 +0,57%
17 GRT /TRYThe Graph 6,037 -0,03%
18 BNT /TRYBancor 17,78924 +3,53%
19 BTC /TRYBitcoin 2.250.790 +1,68%
20 DAI /TRYDai 34,31746 +0,22%
21 OCEAN /TRYOcean Protocol 22,205 -0,72%
22 PAXG /TRYPAX Gold 91.242 -0,34%
23 SAND /TRYThe Sandbox 9,38 +1,63%
24 SUSHI /TRYSushiSwap 26,6161 +0,95%
25 YFI /TRYYearn.Finance 173.808,6 +1,97%
26 AXS /TRYAxie Infinity Shard v2 167,8 +3,13%
27 BADGER /TRYBadger DAO 102,1310 +1,73%
28 REP /TRYAugur 21,163 -0,89%
29 SNX /TRYSynthetix 51,8 -1,33%
30 MANA /TRYDecentraland 10,50 +2,14%
31 CRV /TRYCurve DAO Token 9,21 +2,91%
32 GALA /TRYGala 0,7944 +2,58%
33 AUDIO /TRYAudius 4,317 +1,34%
34 APE /TRYApeCoin 26,35 +2,37%
35 GMT /TRYSTEPN 4,60 +0,44%
36 CELR /TRYCeler Network 0,484908 +0,31%
37 DYDX /TRYdYdX 34,68 +5,73%
38 HOT /TRYHolo 0,05667 +3,06%
39 OMG /TRYOMG Network 9,4880 +0,67%
40 COTI /TRYCOTI 3,619 +2,03%
41 IMX /TRYImmutable X 56,2 +6,64%
42 BICO /TRYBiconomy 7,64106 +4,62%
43 ACH /TRYAlchemy Pay 0,6863 +2,48%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,10820 -2,35%
46 FORTH /TRYAmpleforth Governance Token 106,6392 +2,54%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,321250 +0,02%
49 RARE /TRYSuperRare 4,135 +0,22%
50 QNT /TRYQuant 2.289,64 -0,33%
51 FUN /TRYFUNToken 0,1238356 +0,24%
52 MTL /TRYMetal 33,40 -0,12%
53 TRU /TRYTrueFi 2,848004 +0,08%
54 FXS /TRYFrax Share 73,3656 +0,18%
55 AMP /TRYAmp 0,13492 +1,60%
56 XRP /TRYXRP 18,688 +1,25%
57 DODO /TRYDODO 4,27353 +1,52%
59 UNI /TRYUniswap 274,9 +1,85%
60 DIA /TRYDIA 27,06433 -1,92%
61 AKRO /TRYAkropolis 0,1486568 +1,04%
62 OM /TRYMANTRA 53,430 +1,04%
63 CELO /TRYCelo 26,87747 -3,98%
64 STMX /TRYStormX 0,1913467 -3,05%
65 CLV /TRYCLV 1,171108 +1,39%
66 RSR /TRYReserve Rights 0,2486400 +5,80%
67 SPELL /TRYSpell Token 0,02143 +3,08%
68 FTM /TRYFantom 26,470 +10,79%
69 MKR /TRYMaker 48.782 +5,22%
70 GTC /TRYGitcoin 24,2140 +1,83%
71 YGG /TRYYield Guild Games 17,55400 +2,62%
72 CTSI /TRYCartesi 4,58721 -0,52%
73 KP3R /TRYKeep3rV1 1.821,419 -0,95%
74 SLP /TRYSmooth Love Potion 0,08629 +2,81%
75 STORJ /TRYStorj 16,60 +6,14%
76 DENT /TRYDent 0,03214 +5,90%
77 SOL /TRYSolana 5.286,2 +1,16%
78 SHIB /TRYShiba Inu 0,00062767 +1,67%
79 USDT /TRYTether 34,26 +0,03%
80 ADA /TRYCardano 12,36 +1,73%
81 AVAX /TRYAvalanche 990,7 -1,02%
82 CHZ /TRYChiliz 2,716 +2,76%
83 DOGE /TRYDogecoin 3,970 +3,22%
84 ETH /TRYEthereum 89.606 +3,51%
85 LTC /TRYLitecoin 2.295 +2,14%
86 DOT /TRYPolkadot 153,1 +4,93%
87 QUICK /TRYQuickSwap 1,339007 +3,72%
88 UMA /TRYUMA 93,22 +0,20%
89 ENS /TRYEthereum Name Service 621,5 +4,00%