SNX/TRY

Synthetix Al Sat

En İyi Alış
67,9 TRY
En İyi Satış
68,3 TRY
68,2
+8,08%
24s En Yüksek
68,7 TRY
24s En Düşük
61,1 TRY
Günlük Hacim
157325.6 SNX
Fiyat (TRY) Miktar Toplam
74,0 488.9 36.179
73,5 186.5 13.708
73,1 105.8 7.734
73,0 946.1 69.065
72,6 633.3 45.978
72,3 531.1 38.399
72,0 487.3 35.086
71,7 127.9 9.170
71,6 623.9 44.671
71,4 706.5 50.444
71,0 376.5 26.732
70,8 402.2 28.476
70,2 63.0 4.423
70,0 921.3 64.491
69,9 595.8 41.646
69,7 952.4 66.382
69,5 290.3 20.176
69,0 973.6 67.178
68,9 979.9 67.515
68,8 97.2 6.687
68,6 970.6 66.583
68,5 837.3 57.355
68,4 689.4 47.155
68,3 358.1 24.458
68,2
67,9 494.8 33.597
67,8 1609.7 109.138
67,7 389.7 26.383
66,1 95.9 6.339
66,0 598.7 39.514
65,5 93.6 6.131
65,1 898.3 58.479
65,0 49.9 3.244
64,9 379.6 24.636
64,8 816.6 52.916
64,4 798.5 51.423
64,0 3.5 224
63,9 578.2 36.947
63,6 384.2 24.435
63,4 938.4 59.495
63,0 766.6 48.296
62,8 644.8 40.493
62,3 793.7 49.448
62,0 385.1 23.876
61,0 994.3 60.652
60,1 957.3 57.534
60,0 514.2 30.852
59,0 617.1 36.409
58,2 260.1 15.138
58,0 2.4 139
Zaman Fiyat (TRY) Miktar
1' 13'' 68,2 8.0
3' 12'' 68,2 4.0
4' 42'' 68,0 10.0
6' 16'' 68,1 12.0
7' 49'' 68,1 12.0
9' 43'' 68,1 6.0
11' 5'' 68,0 4.0
12' 56'' 68,2 14.0
14' 33'' 68,0 18.0
16' 15'' 68,0 12.0
18' 11'' 67,9 16.0
20' 1'' 67,9 18.0
21' 46'' 68,0 16.0
23' 42'' 67,6 4.0
25' 29'' 67,9 2.0
27' 7'' 67,8 16.0
28' 29'' 68,0 6.0
30' 21'' 67,6 8.0
31' 55'' 67,9 12.0
33' 39'' 67,9 10.0
35' 34'' 67,9 14.0
37' 9'' 67,8 2.0
38' 34'' 67,8 12.0
40' 13'' 67,8 6.0
42' 13'' 67,7 4.0
43' 52'' 67,7 14.0
45' 41'' 67,8 14.0
47' 1'' 67,3 4.0
48' 25'' 66,8 8.0
49' 57'' 66,4 4.0
51' 48'' 67,1 6.0
53' 31'' 67,8 8.0
55' 30'' 67,7 8.0
57' 11'' 67,7 16.0
58' 45'' 67,7 10.0
1s 0' 12'' 67,6 4.0
1s 1' 59'' 67,6 18.0
1s 3' 57'' 67,9 18.0
1s 5' 40'' 68,0 8.0
1s 7' 7'' 68,0 10.0
1s 9' 6'' 67,8 16.0
1s 11' 5'' 67,8 2.0
1s 12' 34'' 67,9 14.0
1s 14' 17'' 67,8 18.0
1s 15' 56'' 67,9 8.0
1s 17' 49'' 68,7 6.0
1s 19' 38'' 67,8 4.0
1s 21' 36'' 68,2 2.0
1s 23' 26'' 68,2 16.0
1s 24' 57'' 67,8 8.0
1s 26' 32'' 67,8 6.0
1s 28' 31'' 68,2 14.0
1s 30' 15'' 67,8 18.0
1s 30' 43'' 68,3 321.7
1s 31' 1'' 68,3 61.8
1s 31' 2'' 68,2 19.7
1s 31' 2'' 68,1 719.9
1s 32' 1'' 67,8 10.0
1s 33' 58'' 67,8 4.0
1s 35' 41'' 68,0 14.0
1s 37' 39'' 68,1 4.0
1s 39' 25'' 68,0 6.0
1s 41' 23'' 68,1 12.0
1s 42' 46'' 67,9 4.0
1s 44' 11'' 67,8 14.0
1s 45' 47'' 67,7 10.0
1s 47' 41'' 68,5 14.0
1s 49' 37'' 67,8 12.0
1s 51' 29'' 67,9 16.0
1s 53' 11'' 67,9 18.0
1s 55' 5'' 67,8 8.0
1s 56' 34'' 67,8 12.0
1s 58' 26'' 67,9 8.0
1s 59' 50'' 67,9 18.0
2s 1' 29'' 67,8 8.0
2s 1' 57'' 68,0 126.6
2s 1' 57'' 67,9 6.5
2s 3' 24'' 67,4 6.0
2s 5' 5'' 67,4 4.0
2s 6' 36'' 67,2 2.0
2s 8' 5'' 67,6 16.0
2s 9' 29'' 67,6 16.0
2s 10' 53'' 67,4 12.0
2s 12' 21'' 67,4 14.0
2s 14' 2'' 67,4 10.0
2s 15' 49'' 67,8 4.0
2s 17' 40'' 66,9 2.0
2s 19' 20'' 67,5 12.0
2s 21' 8'' 67,9 10.0
2s 22' 38'' 67,9 12.0
2s 24' 4'' 67,0 14.0
2s 25' 39'' 67,4 8.0
2s 27' 28'' 67,1 12.0
2s 28' 48'' 67,3 18.0
2s 30' 23'' 67,1 2.0
2s 32' 3'' 67,1 16.0
2s 33' 28'' 67,3 16.0
2s 34' 52'' 67,0 14.0
2s 35' 48'' 67,5 674.5
2s 36' 19'' 67,1 12.0

TRY
SNX

TRY
SNX
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,030834 -3,82%
2 ZRX /TRY0x 15,96755 +3,58%
3 TRX /TRYTRON 7,2815 +6,11%
4 BAL /TRYBalancer 85,4859 +2,01%
5 BAT /TRYBasic Attention Token 8,44372 +10,80%
6 1INCH /TRY1inch Network 12,52 +6,10%
7 ENJ /TRYEnjin Coin 7,63 +9,31%
8 AAVE /TRYAave 6.127 +5,77%
9 COMP /TRYCompound 2.142 +13,69%
10 GNO /TRYGnosis 9.290,17 +1,05%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,60 +9,96%
14 LRC /TRYLoopring 6,893 +9,69%
15 KNC /TRYKyber Network 20,30 +5,78%
16 OXT /TRYOrchid 2,97837 +14,81%
17 GRT /TRYThe Graph 8,685 +14,17%
18 BNT /TRYBancor 23,58450 +2,87%
19 BTC /TRYBitcoin 3.391.251 -0,52%
20 DAI /TRYDai 34,37330 -0,45%
21 OCEAN /TRYOcean Protocol 20,028 +6,33%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,78 +12,40%
24 SUSHI /TRYSushiSwap 32,2357 +18,04%
25 YFI /TRYYearn.Finance 233.418,5 +2,50%
26 AXS /TRYAxie Infinity Shard v2 225,5 +11,63%
27 BADGER /TRYBadger DAO 120,4178 +1,99%
28 REP /TRYAugur 29,393 -5,04%
29 SNX /TRYSynthetix 68,2 +8,08%
30 MANA /TRYDecentraland 16,77 +13,85%
31 CRV /TRYCurve DAO Token 16,86 +18,98%
32 GALA /TRYGala 1,0914 +9,67%
33 AUDIO /TRYAudius 5,267 +5,93%
34 APE /TRYApeCoin 42,81 +7,21%
35 GMT /TRYSTEPN 6,55 +3,31%
36 CELR /TRYCeler Network 0,581875 +10,42%
37 DYDX /TRYdYdX 48,15 +9,26%
38 HOT /TRYHolo 0,08069 +8,41%
39 OMG /TRYOMG Network 11,4515 +6,74%
40 COTI /TRYCOTI 4,737 +33,36%
41 IMX /TRYImmutable X 52,9 +11,60%
42 BICO /TRYBiconomy 10,35396 +7,70%
43 ACH /TRYAlchemy Pay 0,8582 +6,30%
44 KIN /TRYKin 0,000378 -2,07%
45 CVC /TRYCivic 5,00228 +3,98%
46 FORTH /TRYAmpleforth Governance Token 121,4366 +0,55%
47 RARI /TRYRarible 68 +4,62%
48 IDEX /TRYIDEX 1,434964 +4,73%
49 RARE /TRYSuperRare 4,360 +4,96%
50 QNT /TRYQuant 3.471,29 +17,27%
51 FUN /TRYFUNToken 0,1258253 +2,38%
52 MTL /TRYMetal 47,54 +12,41%
53 TRU /TRYTrueFi 3,103091 +5,78%
54 FXS /TRYFrax Share 89,2388 +6,39%
55 AMP /TRYAmp 0,17186 +4,50%
56 XRP /TRYXRP 52,949 +10,03%
57 DODO /TRYDODO 4,55424 +4,12%
59 UNI /TRYUniswap 362,2 +11,55%
60 DIA /TRYDIA 26,88328 +6,04%
61 AKRO /TRYAkropolis 0,1440142 +3,31%
62 OM /TRYMANTRA 129,344 +0,64%
63 CELO /TRYCelo 27,23902 +10,05%
64 STMX /TRYStormX 0,2414764 +2,42%
65 CLV /TRYCLV 3,334736 -5,48%
66 RSR /TRYReserve Rights 0,2867600 +8,28%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,476 +19,91%
69 MKR /TRYMaker 56.131 -2,58%
70 GTC /TRYGitcoin 27,9750 +6,71%
71 YGG /TRYYield Guild Games 18,91200 +7,71%
72 CTSI /TRYCartesi 5,77569 +4,06%
73 SLP /TRYSmooth Love Potion 0,11896 +3,39%
74 STORJ /TRYStorj 18,61 +5,74%
75 DENT /TRYDent 0,04279 +7,95%
76 SOL /TRYSolana 8.890,0 -0,84%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,39 -0,46%
79 AVAX /TRYAvalanche 1.454,8 +15,55%
80 CHZ /TRYChiliz 2,862 +8,90%
81 DOGE /TRYDogecoin 15,988 +18,72%
82 ETH /TRYEthereum 115.701 -0,27%
83 LTC /TRYLitecoin 3.539 +12,92%
84 DOT /TRYPolkadot 262,5 +24,76%
85 QUICK /TRYQuickSwap 1,607122 +5,75%
86 UMA /TRYUMA 95,24 +5,74%
87 ENS /TRYEthereum Name Service 689,5 +1,61%