SNX/TRY

Synthetix Al Sat

En İyi Alış
31,0 TRY
En İyi Satış
32,9 TRY
32,0
+2,24%
24s En Yüksek
33,4 TRY
24s En Düşük
29,0 TRY
Günlük Hacim
34608.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
38,2 675.8 25.816
38,0 1712.8 65.086
37,5 48.6 1.823
37,2 966.5 35.954
37,0 1040.4 38.495
36,9 80.3 2.963
36,0 414.9 14.936
35,4 237.6 8.411
35,0 50.6 1.771
34,7 934.2 32.417
34,0 362.0 12.308
33,0 607.3 20.041
32,9 68.7 2.260
32,0
31,0 150.5 4.666
30,9 885.7 27.368
30,0 131.9 3.957
29,7 526.8 15.646
29,4 48.6 1.429
29,0 225.9 6.551
28,7 317.9 9.124
28,6 1030.0 29.458
28,3 39.5 1.118
28,2 1140.4 32.159
28,0 960.0 26.880
27,6 463.3 12.787
27,0 1132.1 30.567
26,0 634.8 16.505
25,5 773.9 19.734
Zaman Fiyat (TRY) Miktar
0' 49'' 32,0 10.0
2' 44'' 32,0 10.0
4' 19'' 32,3 4.0
5' 57'' 32,1 6.0
7' 51'' 31,8 18.0
9' 17'' 32,4 10.0
11' 8'' 32,6 18.0
12' 36'' 32,7 2.0
14' 11'' 32,7 10.0
15' 54'' 31,9 6.0
17' 52'' 31,5 12.0
19' 39'' 32,4 10.0
21' 4'' 31,6 18.0
22' 45'' 31,8 12.0
24' 14'' 32,6 16.0
26' 9'' 32,1 14.0
27' 47'' 31,9 10.0
29' 27'' 32,3 8.0
31' 16'' 32,6 18.0
32' 56'' 32,2 6.0
34' 38'' 32,6 6.0
36' 36'' 33,4 8.0
38' 20'' 33,1 2.0
40' 16'' 32,6 18.0
41' 51'' 31,9 6.0
43' 30'' 32,0 12.0
45' 7'' 31,6 10.0
47' 5'' 31,8 8.0
48' 30'' 30,9 2.0
49' 56'' 31,6 4.0
51' 28'' 30,8 6.0
53' 10'' 31,2 16.0
54' 38'' 31,5 2.0
56' 14'' 31,4 4.0
58' 9'' 30,9 8.0
59' 49'' 30,9 16.0
1s 1' 44'' 31,3 10.0
1s 3' 36'' 30,5 2.0
1s 5' 12'' 31,4 2.0
1s 6' 46'' 31,4 6.0
1s 8' 15'' 31,6 14.0
1s 10' 7'' 31,0 12.0
1s 11' 27'' 30,4 10.0
1s 13' 3'' 31,3 14.0
1s 14' 47'' 30,8 14.0
1s 16' 34'' 31,3 12.0
1s 18' 4'' 30,3 6.0
1s 19' 35'' 31,0 6.0
1s 21' 2'' 31,2 2.0
1s 22' 22'' 30,6 16.0
1s 24' 5'' 31,2 16.0
1s 25' 47'' 30,6 14.0
1s 27' 40'' 31,3 16.0
1s 29' 8'' 30,8 14.0
1s 31' 6'' 31,3 8.0
1s 32' 54'' 31,3 12.0
1s 34' 37'' 31,3 8.0
1s 36' 34'' 31,0 16.0
1s 38' 12'' 31,0 14.0
1s 39' 42'' 31,6 8.0
1s 41' 30'' 32,0 16.0
1s 43' 24'' 32,0 16.0
1s 44' 49'' 31,0 2.0
1s 46' 27'' 31,8 8.0
1s 47' 51'' 31,7 14.0
1s 49' 17'' 31,0 6.0
1s 50' 54'' 31,2 2.0
1s 52' 22'' 31,0 4.0
1s 54' 5'' 30,7 8.0
1s 55' 40'' 31,4 4.0
1s 57' 28'' 31,0 6.0
1s 59' 19'' 31,2 6.0
2s 1' 8'' 31,7 10.0
2s 2' 29'' 31,7 18.0
2s 4' 7'' 32,2 10.0
2s 6' 5'' 32,2 2.0
2s 8' 5'' 31,9 14.0
2s 9' 43'' 30,9 4.0
2s 11' 19'' 31,3 8.0
2s 13' 7'' 31,2 8.0
2s 14' 56'' 32,0 4.0
2s 16' 44'' 31,1 18.0
2s 18' 19'' 31,7 6.0
2s 20' 4'' 31,4 12.0
2s 21' 56'' 30,8 4.0
2s 23' 33'' 30,8 4.0
2s 25' 15'' 31,2 8.0
2s 26' 52'' 31,0 12.0
2s 28' 44'' 31,5 10.0
2s 30' 9'' 31,3 12.0
2s 32' 2'' 31,2 2.0
2s 33' 43'' 30,6 6.0
2s 35' 27'' 30,6 8.0
2s 37' 16'' 30,9 18.0
2s 38' 37'' 31,6 12.0
2s 40' 16'' 30,4 12.0
2s 42' 6'' 31,2 14.0
2s 44' 2'' 31,2 8.0
2s 45' 31'' 30,6 2.0
2s 47' 15'' 30,8 4.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,34934 -2,98%
2 TRX /TRYTRON 8,5500 -3,01%
3 BAL /TRYBalancer 57,4537 -0,26%
4 BAT /TRYBasic Attention Token 5,65222 +0,85%
5 ENJ /TRYEnjin Coin 3,41 -5,80%
6 COMP /TRYCompound 1.657 -4,66%
7 GNO /TRYGnosis 4.867,54 -1,20%
8 CQT /TRYCovalent 0,1241 -10,91%
9 KEEP /TRYKeep Network 2,70892 -16,85%
10 EOS /TRYEOS 18,42 -3,05%
11 LRC /TRYLoopring 3,886 +0,05%
12 KNC /TRYKyber Network 12,45 -3,86%
13 OXT /TRYOrchid 2,75744 -5,10%
14 GRT /TRYThe Graph 3,504 -5,25%
15 BTC /TRYBitcoin 3.018.062 -4,44%
16 DAI /TRYDai 36,89613 +0,26%
17 OCEAN /TRYOcean Protocol 8,992 -8,48%
18 PAXG /TRYPAX Gold 106.047 -1,68%
19 SAND /TRYThe Sandbox 10,25 -3,94%
20 SUSHI /TRYSushiSwap 23,1726 -3,16%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 27,555 -1,60%
23 SNX /TRYSynthetix 32,0 +2,24%
24 MANA /TRYDecentraland 9,75 -0,61%
25 CRV /TRYCurve DAO Token 14,05 -7,44%
26 GALA /TRYGala 0,6184 -2,29%
27 GMT /TRYSTEPN 1,780 -2,20%
28 CELR /TRYCeler Network 0,374085 -4,20%
29 DYDX /TRYdYdX 21,91 -4,24%
30 HOT /TRYHolo 0,04155 -3,28%
31 OMG /TRYOMG Network 7,9722 +2,24%
32 COTI /TRYCOTI 2,442 -1,89%
33 IMX /TRYImmutable X 19,9 -5,24%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,58100 -5,39%
36 FORTH /TRYAmpleforth Governance Token 99,4928 -3,65%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,063072 -6,12%
39 RARE /TRYSuperRare 3,501 +92,05%
40 QNT /TRYQuant 2.794,17 -6,44%
41 FUN /TRYFUNToken 0,0752667 -5,41%
42 TRU /TRYTrueFi 1,319395 -2,50%
43 FXS /TRYFrax Share 53,5840 -0,11%
44 XRP /TRYXRP 79,582 -6,44%
45 DODO /TRYDODO 2,50582 -6,88%
47 UNI /TRYUniswap 244,7 -3,85%
48 DIA /TRYDIA 14,59583 -9,13%
49 OM /TRYMANTRA 229,766 -3,27%
50 CELO /TRYCelo 12,87523 -3,19%
51 RSR /TRYReserve Rights 0,2022400 -9,68%
52 SPELL /TRYSpell Token 0,02188 -6,13%
53 MKR /TRYMaker 44.434 -7,54%
54 GTC /TRYGitcoin 12,4786 -8,39%
55 YGG /TRYYield Guild Games 6,79700 -7,37%
56 CTSI /TRYCartesi 2,67693 -4,68%
57 SLP /TRYSmooth Love Potion 0,06393 -5,60%
58 STORJ /TRYStorj 10,05 -3,46%
59 DENT /TRYDent 0,02696 -6,84%
60 SOL /TRYSolana 4.700,0 -5,61%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,63 +0,22%
63 CHZ /TRYChiliz 1,673 -2,45%
64 DOGE /TRYDogecoin 6,412 -6,41%
65 ETH /TRYEthereum 76.689 -3,53%
66 LTC /TRYLitecoin 3.502 -3,76%
67 DOT /TRYPolkadot 151,2 -4,06%
68 QUICK /TRYQuickSwap 0,933152 +8,99%
69 UMA /TRYUMA 43,66 -0,02%
70 ENS /TRYEthereum Name Service 658,9 -7,25%