SNX/TRY

Synthetix Al Sat

En İyi Alış
55,2 TRY
En İyi Satış
57,9 TRY
57,6
+7,87%
24s En Yüksek
59,0 TRY
24s En Düşük
51,5 TRY
Günlük Hacim
34896.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
66,0 198.1 13.075
65,9 638.5 42.077
65,0 938.8 61.022
64,7 442.8 28.649
64,2 734.7 47.168
64,0 1823.7 116.717
63,6 832.9 52.972
63,5 469.6 29.820
63,0 980.0 61.740
62,8 605.8 38.044
62,7 237.9 14.916
62,5 1080.2 67.513
62,0 441.1 27.348
61,0 319.9 19.514
60,4 152.2 9.193
60,0 303.0 18.180
59,7 362.9 21.665
59,0 688.3 40.610
58,5 736.1 43.062
58,4 91.5 5.344
58,3 297.9 17.368
58,1 920.8 53.498
58,0 121.1 7.024
57,9 201.6 11.673
57,6
55,2 528.5 29.173
55,1 68.5 3.774
54,1 844.4 45.682
54,0 346.7 18.722
52,0 995.2 51.750
50,0 972.6 48.630
49,8 339.0 16.882
49,7 902.1 44.834
49,5 225.6 11.167
49,2 402.1 19.783
49,0 478.1 23.427
48,7 419.5 20.430
48,4 1693.5 81.965
48,1 1400.6 67.369
48,0 1228.6 58.973
46,5 896.6 41.692
46,2 997.6 46.089
46,0 707.8 32.559
45,4 493.2 22.391
Zaman Fiyat (TRY) Miktar
0' 22'' 57,6 14.0
1' 45'' 56,0 4.0
3' 26'' 55,9 18.0
5' 25'' 55,9 4.0
7' 18'' 57,3 4.0
8' 56'' 55,9 10.0
10' 31'' 57,1 18.0
12' 28'' 56,6 6.0
13' 51'' 57,3 12.0
15' 42'' 55,9 14.0
17' 12'' 56,7 12.0
18' 59'' 56,5 10.0
20' 25'' 56,5 2.0
21' 47'' 55,4 16.0
23' 8'' 54,9 14.0
24' 49'' 55,7 6.0
26' 25'' 56,2 12.0
28' 7'' 55,7 2.0
29' 44'' 55,4 16.0
31' 10'' 55,4 18.0
32' 36'' 55,4 6.0
34' 26'' 56,0 10.0
36' 23'' 57,0 8.0
37' 56'' 54,9 14.0
39' 56'' 55,4 18.0
41' 48'' 54,7 4.0
43' 22'' 55,6 6.0
45' 8'' 54,7 2.0
47' 4'' 54,7 16.0
48' 39'' 54,7 2.0
50' 1'' 55,0 2.0
51' 29'' 56,7 18.0
53' 16'' 55,0 14.0
54' 40'' 57,0 10.0
56' 13'' 55,8 6.0
58' 2'' 56,5 2.0
59' 59'' 56,4 12.0
1s 1' 50'' 56,0 4.0
1s 3' 11'' 55,9 16.0
1s 4' 35'' 56,2 10.0
1s 6' 15'' 55,8 16.0
1s 7' 43'' 56,5 10.0
1s 9' 6'' 55,1 16.0
1s 10' 44'' 57,6 6.0
1s 12' 42'' 57,0 10.0
1s 14' 30'' 55,7 12.0
1s 16' 2'' 55,1 8.0
1s 17' 43'' 57,6 16.0
1s 19' 9'' 55,4 4.0
1s 21' 11'' 57,6 10.0
1s 22' 44'' 57,6 10.0
1s 24' 25'' 56,7 2.0
1s 26' 24'' 57,1 12.0
1s 27' 55'' 55,6 6.0
1s 29' 41'' 57,7 4.0
1s 31' 28'' 55,9 12.0
1s 33' 24'' 56,4 14.0
1s 35' 14'' 57,8 6.0
1s 37' 5'' 56,0 6.0
1s 39' 3'' 56,0 16.0
1s 40' 42'' 57,8 2.0
1s 42' 27'' 56,5 14.0
1s 44' 25'' 58,2 18.0
1s 45' 54'' 57,0 4.0
1s 47' 29'' 56,8 4.0
1s 49' 1'' 56,8 16.0
1s 50' 31'' 57,3 16.0
1s 52' 16'' 56,1 18.0
1s 53' 40'' 58,0 8.0
1s 55' 30'' 56,6 14.0
1s 57' 19'' 58,2 10.0
1s 59' 12'' 56,3 16.0
2s 0' 35'' 57,8 4.0
2s 2' 11'' 57,3 8.0
2s 4' 0'' 56,4 8.0
2s 5' 56'' 57,3 6.0
2s 7' 50'' 58,2 12.0
2s 9' 46'' 56,5 4.0
2s 11' 16'' 58,2 4.0
2s 12' 40'' 59,0 14.0
2s 14' 15'' 59,0 4.0
2s 15' 36'' 58,8 18.0
2s 17' 27'' 58,5 12.0
2s 18' 58'' 57,8 2.0
2s 20' 30'' 58,7 18.0
2s 22' 26'' 58,2 2.0
2s 24' 13'' 58,4 12.0
2s 25' 35'' 56,5 18.0
2s 27' 14'' 57,6 4.0
2s 29' 5'' 57,3 4.0
2s 30' 27'' 57,3 18.0
2s 31' 55'' 57,6 18.0
2s 33' 15'' 56,6 2.0
2s 34' 56'' 57,2 6.0
2s 36' 25'' 56,5 4.0
2s 38' 22'' 57,4 8.0
2s 40' 11'' 57,6 4.0
2s 41' 54'' 56,5 6.0
2s 43' 40'' 58,4 18.0
2s 45' 8'' 58,4 10.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,00408 +7,84%
2 TRX /TRYTRON 9,0422 +5,33%
3 BAL /TRYBalancer 88,2214 +8,14%
4 BAT /TRYBasic Attention Token 7,93171 +5,32%
5 ENJ /TRYEnjin Coin 5,58 +9,20%
6 COMP /TRYCompound 2.478 +1,14%
7 GNO /TRYGnosis 7.780,33 +6,40%
8 CQT /TRYCovalent 0,2948 -3,75%
9 KEEP /TRYKeep Network 4,08768 +1,50%
10 EOS /TRYEOS 27,50 +7,09%
11 LRC /TRYLoopring 6,092 +5,80%
12 KNC /TRYKyber Network 18,13 +5,53%
13 OXT /TRYOrchid 3,89439 +8,22%
14 GRT /TRYThe Graph 6,249 +5,33%
15 BTC /TRYBitcoin 3.736.101 +2,09%
16 DAI /TRYDai 35,70422 -0,21%
17 OCEAN /TRYOcean Protocol 15,556 -0,27%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 19,47 +7,81%
20 SUSHI /TRYSushiSwap 45,2007 +5,52%
21 YFI /TRYYearn.Finance 255.591,5 +1,72%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 57,6 +7,87%
24 MANA /TRYDecentraland 16,21 +6,50%
25 CRV /TRYCurve DAO Token 28,01 +12,85%
26 GALA /TRYGala 1,1052 +10,30%
27 GMT /TRYSTEPN 3,450 +8,15%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 37,44 +3,43%
30 HOT /TRYHolo 0,07304 +7,29%
31 OMG /TRYOMG Network 10,4874 -0,68%
32 COTI /TRYCOTI 3,325 +7,88%
33 IMX /TRYImmutable X 40,6 +5,45%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 4,99864 +1,02%
36 FORTH /TRYAmpleforth Governance Token 158,5397 +6,57%
37 RARI /TRYRarible 68 +3,03%
38 IDEX /TRYIDEX 1,653027 +4,83%
39 RARE /TRYSuperRare 3,165 +2,43%
40 QNT /TRYQuant 3.783,62 +9,08%
41 FUN /TRYFUNToken 0,1268656 +3,39%
42 TRU /TRYTrueFi 2,362946 +10,52%
43 FXS /TRYFrax Share 92,6926 +10,40%
44 XRP /TRYXRP 110,840 +2,47%
45 DODO /TRYDODO 3,68759 +7,94%
47 UNI /TRYUniswap 440,5 +3,26%
48 DIA /TRYDIA 20,81386 +6,75%
49 OM /TRYMANTRA 180,088 +11,35%
50 CELO /TRYCelo 19,41532 +4,55%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,133502 -2,41%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.024 +1,07%
56 GTC /TRYGitcoin 20,3728 +5,10%
57 YGG /TRYYield Guild Games 11,34100 +4,24%
58 CTSI /TRYCartesi 4,69940 +3,85%
59 SLP /TRYSmooth Love Potion 0,10000 +4,73%
60 STORJ /TRYStorj 15,30 +7,75%
61 DENT /TRYDent 0,03866 +3,23%
62 SOL /TRYSolana 8.706,9 +9,09%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,79 +0,20%
65 CHZ /TRYChiliz 2,604 +11,09%
66 DOGE /TRYDogecoin 11,948 +4,00%
67 ETH /TRYEthereum 116.502 +4,94%
68 LTC /TRYLitecoin 4.692 +19,63%
69 DOT /TRYPolkadot 219,6 +10,02%
70 QUICK /TRYQuickSwap 1,138403 +6,46%
71 UMA /TRYUMA 78,21 +4,92%
72 ENS /TRYEthereum Name Service 1.187,2 +9,38%