SNX/TRY

Synthetix Al Sat

En İyi Alış
43,2 TRY
En İyi Satış
43,5 TRY
43,2
+1,65%
24s En Yüksek
44,9 TRY
24s En Düşük
42,3 TRY
Günlük Hacim
39432.8 SNX
Fiyat (TRY) Miktar Toplam
50,0 285.2 14.260
49,0 496.3 24.319
48,3 239.6 11.573
48,0 203.9 9.787
47,5 716.3 34.024
46,0 983.7 45.250
45,8 86.0 3.939
45,6 124.6 5.682
45,2 595.3 26.908
45,1 168.8 7.613
44,4 233.7 10.376
44,3 343.4 15.213
44,2 415.2 18.352
44,1 782.7 34.517
44,0 1564.5 68.838
43,9 1187.0 52.109
43,8 728.8 31.921
43,7 1055.4 46.121
43,6 525.3 22.903
43,5 1118.5 48.655
43,2
43,2 776.5 33.545
43,1 831.2 35.825
43,0 195.3 8.398
42,9 1223.8 52.501
42,8 1476.2 63.181
42,7 1122.1 47.914
42,6 1200.8 51.154
42,5 59.9 2.546
42,4 281.5 11.936
42,3 355.2 15.025
42,0 695.3 29.203
41,5 816.7 33.893
41,4 307.9 12.747
41,0 593.3 24.325
40,1 500.4 20.066
40,0 504.9 20.196
39,3 209.1 8.218
39,0 879.9 34.316
38,9 928.7 36.126
38,0 967.9 36.780
37,7 538.4 20.298
37,5 967.2 36.270
37,4 24.7 924
Zaman Fiyat (TRY) Miktar
0' 27'' 43,2 6.0
2' 8'' 43,3 12.0
4' 8'' 43,3 16.0
5' 47'' 43,3 8.0
7' 43'' 43,3 2.0
9' 39'' 43,3 10.0
11' 34'' 43,2 10.0
13' 8'' 43,4 12.0
14' 36'' 43,4 10.0
16' 14'' 43,2 8.0
17' 47'' 43,0 10.0
19' 14'' 43,2 16.0
20' 51'' 43,1 10.0
22' 42'' 43,3 4.0
24' 31'' 43,2 16.0
26' 3'' 43,3 8.0
27' 30'' 43,2 18.0
29' 12'' 43,3 2.0
30' 46'' 43,2 10.0
32' 30'' 43,4 12.0
34' 18'' 43,4 12.0
36' 12'' 43,4 8.0
37' 46'' 43,4 10.0
39' 30'' 43,3 18.0
41' 18'' 43,4 2.0
42' 51'' 43,4 14.0
44' 31'' 43,3 6.0
45' 52'' 43,2 16.0
47' 20'' 43,3 18.0
48' 45'' 43,2 8.0
50' 8'' 43,2 4.0
52' 8'' 43,3 2.0
53' 29'' 43,3 10.0
55' 6'' 43,4 12.0
57' 0'' 43,4 2.0
58' 47'' 43,4 12.0
1s 0' 18'' 43,4 10.0
1s 1' 42'' 43,5 12.0
1s 3' 9'' 43,2 2.0
1s 4' 40'' 43,3 16.0
1s 6' 16'' 43,4 18.0
1s 7' 55'' 43,2 6.0
1s 9' 39'' 43,2 8.0
1s 11' 36'' 43,2 18.0
1s 13' 1'' 43,1 2.0
1s 14' 45'' 43,1 4.0
1s 16' 10'' 43,1 8.0
1s 18' 3'' 43,2 2.0
1s 19' 41'' 43,3 12.0
1s 21' 7'' 43,2 16.0
1s 22' 28'' 43,1 2.0
1s 24' 2'' 43,1 16.0
1s 25' 23'' 43,0 12.0
1s 27' 3'' 43,2 6.0
1s 28' 57'' 43,2 4.0
1s 30' 25'' 43,0 10.0
1s 32' 14'' 43,2 18.0
1s 34' 10'' 43,2 12.0
1s 35' 59'' 43,2 18.0
1s 37' 23'' 43,3 6.0
1s 38' 56'' 43,2 12.0
1s 40' 18'' 43,2 12.0
1s 42' 5'' 43,2 6.0
1s 43' 46'' 43,2 4.0
1s 45' 20'' 43,3 2.0
1s 46' 53'' 43,1 2.0
1s 48' 20'' 43,2 14.0
1s 50' 2'' 43,1 10.0
1s 51' 47'' 43,1 16.0
1s 53' 42'' 43,1 12.0
1s 55' 19'' 43,1 12.0
1s 56' 40'' 43,3 14.0
1s 58' 7'' 43,1 10.0
1s 59' 32'' 43,3 8.0
2s 1' 26'' 43,3 16.0
2s 3' 24'' 43,2 6.0
2s 5' 25'' 43,2 12.0
2s 7' 8'' 43,3 16.0
2s 8' 37'' 43,3 18.0
2s 10' 19'' 43,1 2.0
2s 11' 56'' 43,3 16.0
2s 13' 32'' 43,4 8.0
2s 14' 56'' 43,4 10.0
2s 16' 21'' 43,2 8.0
2s 18' 15'' 43,3 18.0
2s 19' 50'' 43,4 2.0
2s 21' 46'' 43,3 14.0
2s 23' 45'' 43,5 6.0
2s 25' 6'' 43,4 10.0
2s 26' 45'' 43,3 4.0
2s 28' 41'' 43,2 18.0
2s 30' 21'' 43,4 16.0
2s 32' 14'' 43,4 10.0
2s 33' 35'' 43,4 14.0
2s 35' 32'' 43,2 12.0
2s 37' 0'' 43,2 6.0
2s 38' 54'' 43,3 4.0
2s 40' 44'' 43,4 14.0
2s 42' 19'' 43,4 10.0
2s 44' 18'' 43,3 18.0

TRY
SNX

TRY
SNX
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,974016 +5,28%
2 ZRX /TRY0x 9,18653 +1,61%
3 TRX /TRYTRON 5,2070 +2,14%
4 ANT /TRYAragon 204,8542 +6,24%
5 BAL /TRYBalancer 56,6914 -2,98%
6 BAND /TRYBand Protocol 33,97 -0,73%
7 BAT /TRYBasic Attention Token 5,33422 +1,58%
8 1INCH /TRY1inch Network 8,62 -2,16%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.294 -0,44%
11 COMP /TRYCompound 1.414 +0,35%
12 GNO /TRYGnosis 4.887,32 +1,24%
13 CQT /TRYCovalent 0,1378 -8,68%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,91 +1,60%
16 LRC /TRYLoopring 4,006 +0,30%
17 KNC /TRYKyber Network 13,97 -0,64%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,524 +1,16%
20 BNT /TRYBancor 15,09960 +1,37%
21 BTC /TRYBitcoin 1.856.122 +0,11%
22 DAI /TRYDai 34,24751 -0,33%
23 OCEAN /TRYOcean Protocol 15,891 +0,25%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +1,73%
26 SUSHI /TRYSushiSwap 19,2636 +0,63%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,04%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,694 -2,68%
31 SNX /TRYSynthetix 43,2 +1,65%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,79 -2,12%
34 GALA /TRYGala 0,6280 +4,91%
35 AUDIO /TRYAudius 4,156 +1,32%
36 APE /TRYApeCoin 24,92 +13,89%
37 GMT /TRYSTEPN 3,81 -0,26%
38 CELR /TRYCeler Network 0,356691 +1,66%
39 DYDX /TRYdYdX 29,48 +2,22%
40 HOT /TRYHolo 0,05074 +1,99%
41 OMG /TRYOMG Network 7,1920 +4,42%
42 COTI /TRYCOTI 2,637 +0,23%
43 IMX /TRYImmutable X 40,4 +1,51%
44 BICO /TRYBiconomy 7,11531 +2,82%
45 ACH /TRYAlchemy Pay 0,5675 +1,79%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,09081 +2,00%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 56 +1,82%
50 IDEX /TRYIDEX 1,476888 -2,50%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.070,91 +5,22%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,31 +2,02%
55 TRU /TRYTrueFi 2,720490 +0,05%
56 FXS /TRYFrax Share 59,6819 +1,65%
57 AMP /TRYAmp 0,12350 +0,72%
58 XRP /TRYXRP 18,026 +0,28%
59 DODO /TRYDODO 3,51178 +0,83%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,03660 -0,67%
63 AKRO /TRYAkropolis 0,1442450 +2,96%
64 OM /TRYMANTRA 29,592 -3,60%
65 CELO /TRYCelo 13,98101 +1,07%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,303226 -1,13%
68 RSR /TRYReserve Rights 0,1636600 +2,02%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,279 +3,89%
71 MKR /TRYMaker 52.902 +0,37%
72 GTC /TRYGitcoin 19,5110 +0,43%
73 YGG /TRYYield Guild Games 12,05400 +0,99%
74 CTSI /TRYCartesi 4,00850 +1,04%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07916 +2,29%
77 STORJ /TRYStorj 11,35 +1,79%
78 DENT /TRYDent 0,02415 +1,30%
79 SOL /TRYSolana 4.377,5 +1,74%
80 SHIB /TRYShiba Inu 0,00044123 +0,25%
81 USDT /TRYTether 34,26 -0,32%
82 ADA /TRYCardano 11,13 +2,58%
83 AVAX /TRYAvalanche 749,4 +2,88%
84 CHZ /TRYChiliz 1,730 +3,41%
85 DOGE /TRYDogecoin 3,267 +2,77%
86 ETH /TRYEthereum 78.011 +1,69%
87 LTC /TRYLitecoin 2.121 -2,53%
88 DOT /TRYPolkadot 139,9 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,17 -1,24%
91 ENS /TRYEthereum Name Service 549,7 +1,55%