SNX/TRY

Synthetix Al Sat

En İyi Alış
26,9 TRY
En İyi Satış
28,2 TRY
27,2
-5,88%
24s En Yüksek
29,5 TRY
24s En Düşük
26,3 TRY
Günlük Hacim
35128.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
33,0 317.2 10.468
32,9 369.2 12.147
32,5 72.8 2.366
32,2 799.6 25.747
32,0 1488.5 47.632
31,9 921.9 29.409
31,8 1485.3 47.233
31,6 275.0 8.690
31,5 653.4 20.582
31,2 199.5 6.224
31,0 423.9 13.141
30,9 474.9 14.674
30,6 1720.5 52.647
30,5 1409.9 43.002
30,2 194.5 5.874
30,0 901.8 27.054
29,9 744.5 22.261
29,6 1559.1 46.149
29,2 9.9 289
29,0 293.2 8.503
28,9 811.0 23.438
28,8 232.4 6.693
28,7 501.6 14.396
28,6 19.9 569
28,4 909.0 25.816
28,3 823.7 23.311
28,2 601.9 16.974
27,2
26,9 741.9 19.957
26,8 662.2 17.747
26,6 79.7 2.120
26,5 463.9 12.293
26,2 376.1 9.854
26,1 74.7 1.950
26,0 521.8 13.567
25,9 781.2 20.233
25,6 634.5 16.243
25,2 805.9 20.309
25,0 614.4 15.360
24,9 1065.3 26.526
24,6 786.9 19.358
24,2 1418.3 34.323
24,1 472.3 11.382
24,0 1783.1 42.794
23,9 555.4 13.274
23,6 25.5 602
23,3 938.9 21.876
23,0 848.2 19.509
22,9 961.7 22.023
22,6 782.2 17.678
22,5 458.5 10.316
22,3 35.2 785
Zaman Fiyat (TRY) Miktar
0' 7'' 27,2 12.0
1' 31'' 28,1 14.0
3' 43'' 27,2 6.0
5' 11'' 27,8 14.0
6' 55'' 27,8 10.0
8' 21'' 27,0 12.0
10' 13'' 27,0 4.0
12' 13'' 27,3 2.0
13' 42'' 27,2 6.0
15' 35'' 27,9 18.0
17' 31'' 27,6 6.0
19' 24'' 27,2 4.0
20' 52'' 27,0 4.0
22' 14'' 27,8 4.0
23' 59'' 27,3 2.0
25' 55'' 27,2 18.0
27' 24'' 28,1 18.0
29' 11'' 27,8 6.0
30' 53'' 27,5 14.0
32' 26'' 27,6 16.0
34' 1'' 27,7 6.0
35' 52'' 27,6 12.0
37' 26'' 27,4 8.0
39' 12'' 27,8 2.0
41' 11'' 27,3 6.0
42' 55'' 27,0 4.0
44' 38'' 28,1 8.0
46' 1'' 27,0 12.0
47' 35'' 27,2 10.0
49' 18'' 27,6 18.0
50' 46'' 27,4 14.0
52' 25'' 28,2 10.0
54' 13'' 27,6 14.0
55' 46'' 27,9 2.0
57' 20'' 27,3 6.0
59' 15'' 27,6 14.0
1s 0' 46'' 28,2 18.0
1s 2' 12'' 27,5 10.0
1s 3' 44'' 28,3 14.0
1s 5' 10'' 27,8 18.0
1s 6' 42'' 27,3 4.0
1s 8' 31'' 28,0 4.0
1s 9' 56'' 28,2 10.0
1s 11' 37'' 27,1 12.0
1s 13' 1'' 27,3 12.0
1s 14' 56'' 27,9 10.0
1s 16' 32'' 27,1 12.0
1s 18' 10'' 27,2 6.0
1s 20' 1'' 27,6 10.0
1s 21' 53'' 27,5 14.0
1s 23' 47'' 27,5 6.0
1s 25' 42'' 27,3 4.0
1s 27' 8'' 27,5 10.0
1s 28' 28'' 27,5 10.0
1s 30' 27'' 27,1 8.0
1s 32' 18'' 27,6 4.0
1s 34' 7'' 27,7 6.0
1s 35' 40'' 27,9 10.0
1s 37' 26'' 28,1 6.0
1s 39' 6'' 27,6 10.0
1s 40' 56'' 27,0 6.0
1s 42' 37'' 28,1 2.0
1s 44' 9'' 27,2 16.0
1s 45' 59'' 27,5 10.0
1s 47' 55'' 27,8 8.0
1s 49' 40'' 27,5 6.0
1s 51' 11'' 26,9 14.0
1s 52' 52'' 27,7 10.0
1s 54' 38'' 27,6 16.0
1s 56' 27'' 27,3 2.0
1s 57' 57'' 27,0 4.0
1s 59' 59'' 27,4 2.0
2s 1' 29'' 27,3 8.0
2s 3' 27'' 27,2 8.0
2s 4' 59'' 27,2 12.0
2s 6' 42'' 27,0 10.0
2s 8' 16'' 27,2 4.0
2s 9' 43'' 27,3 10.0
2s 11' 31'' 27,1 12.0
2s 13' 6'' 26,9 14.0
2s 14' 44'' 27,6 16.0
2s 16' 5'' 26,9 6.0
2s 17' 39'' 27,1 12.0
2s 19' 29'' 27,2 10.0
2s 21' 13'' 27,7 18.0
2s 23' 7'' 27,4 10.0
2s 24' 48'' 26,8 16.0
2s 26' 17'' 26,8 10.0
2s 27' 57'' 27,4 6.0
2s 29' 42'' 27,7 10.0
2s 31' 36'' 28,0 16.0
2s 32' 59'' 26,9 4.0
2s 34' 44'' 27,2 8.0
2s 36' 18'' 27,1 18.0
2s 38' 16'' 27,8 10.0
2s 40' 6'' 26,8 10.0
2s 41' 27'' 26,9 2.0
2s 43' 18'' 28,0 12.0
2s 44' 53'' 27,6 8.0
2s 46' 31'' 26,7 12.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,86698 -0,02%
2 TRX /TRYTRON 9,3665 -2,29%
3 BAT /TRYBasic Attention Token 5,84354 -1,52%
4 ENJ /TRYEnjin Coin 3,26 -3,55%
5 COMP /TRYCompound 1.576 -1,44%
6 GNO /TRYGnosis 4.325,26 +1,03%
7 CQT /TRYCovalent 0,1318 +4,27%
8 KEEP /TRYKeep Network 3,19824 -1,05%
9 EOS /TRYEOS 26,38 -1,79%
10 LRC /TRYLoopring 3,797 -3,75%
11 KNC /TRYKyber Network 14,26 -0,70%
12 OXT /TRYOrchid 2,80830 -2,19%
13 GRT /TRYThe Graph 3,844 +0,03%
14 BTC /TRYBitcoin 3.637.435 -0,48%
15 DAI /TRYDai 38,47140 +0,04%
16 OCEAN /TRYOcean Protocol 12,014 -1,23%
17 PAXG /TRYPAX Gold 126.479 +0,43%
18 SAND /TRYThe Sandbox 11,50 -1,79%
19 SUSHI /TRYSushiSwap 25,0632 -7,33%
20 YFI /TRYYearn.Finance 218.001,8 -4,75%
21 REP /TRYAugur 34,560 -6,97%
22 SNX /TRYSynthetix 27,2 -5,88%
23 MANA /TRYDecentraland 11,84 -5,73%
24 CRV /TRYCurve DAO Token 25,25 +2,02%
25 GALA /TRYGala 0,6499 -4,00%
26 GMT /TRYSTEPN 2,110 -4,52%
27 CELR /TRYCeler Network 0,398587 -0,91%
28 DYDX /TRYdYdX 25,37 -0,59%
29 HOT /TRYHolo 0,04054 -2,15%
30 OMG /TRYOMG Network 7,8756 -2,10%
31 COTI /TRYCOTI 2,808 -5,49%
32 IMX /TRYImmutable X 21,6 -2,26%
33 KIN /TRYKin 0,000091 -2,15%
34 CVC /TRYCivic 4,35911 +2,00%
35 FORTH /TRYAmpleforth Governance Token 107,7545 +1,06%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,011299 -0,64%
38 RARE /TRYSuperRare 2,394 +0,17%
39 QNT /TRYQuant 2.924,49 +0,46%
40 FUN /TRYFUNToken 0,2176548 -1,81%
41 TRU /TRYTrueFi 1,535567 -5,08%
42 FXS /TRYFrax Share 95,3651 -1,71%
43 XRP /TRYXRP 86,000 -1,94%
44 DODO /TRYDODO 1,82704 -4,88%
46 UNI /TRYUniswap 206,1 -2,74%
47 DIA /TRYDIA 22,42993 -5,75%
48 CELO /TRYCelo 13,89996 +4,30%
49 RSR /TRYReserve Rights 0,3513400 -2,59%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 58.895 +2,73%
52 GTC /TRYGitcoin 12,0204 -1,70%
53 YGG /TRYYield Guild Games 7,82800 -3,97%
54 CTSI /TRYCartesi 2,58556 -1,50%
55 SLP /TRYSmooth Love Potion 0,06683 -0,04%
56 STORJ /TRYStorj 12,10 -1,22%
57 DENT /TRYDent 0,03076 -0,65%
58 SOL /TRYSolana 5.570,7 -2,13%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,612 -1,77%
61 DOGE /TRYDogecoin 6,732 -2,25%
62 ETH /TRYEthereum 69.488 +0,13%
63 LTC /TRYLitecoin 3.273 -1,42%
64 DOT /TRYPolkadot 162,1 -2,58%
65 QUICK /TRYQuickSwap 0,908705 -3,58%
66 UMA /TRYUMA 46,58 +0,15%
67 ENS /TRYEthereum Name Service 699,6 -0,11%