SNX/TRY

Synthetix Al Sat

En İyi Alış
72,3 TRY
En İyi Satış
72,8 TRY
72,6
-9,25%
24s En Yüksek
81,4 TRY
24s En Düşük
71,8 TRY
Günlük Hacim
54784.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
86,0 765.1 65.799
85,9 117.6 10.102
85,7 148.8 12.752
85,0 316.6 26.911
84,2 449.2 37.823
84,0 792.3 66.553
83,0 438.2 36.371
82,0 985.6 80.819
80,0 677.7 54.216
78,0 674.6 52.619
76,5 927.9 70.984
76,3 757.9 57.828
75,3 957.4 72.092
74,8 578.9 43.302
74,7 228.0 17.032
74,3 467.0 34.698
74,1 237.5 17.599
74,0 506.2 37.459
73,8 682.0 50.332
73,7 48.2 3.552
73,6 907.2 66.770
73,4 851.1 62.471
73,2 138.2 10.116
73,0 36.7 2.679
72,9 549.2 40.037
72,8 62.1 4.521
72,6
72,3 783.6 56.654
72,0 224.7 16.178
71,5 776.4 55.513
71,0 178.5 12.674
70,0 916.1 64.127
68,8 633.3 43.571
68,0 667.3 45.376
67,9 199.7 13.560
67,0 653.9 43.811
66,5 511.5 34.015
66,4 10.2 677
66,0 284.1 18.751
65,8 574.2 37.782
65,7 574.7 37.758
65,5 739.0 48.405
61,0 909.2 55.461
60,9 533.0 32.460
60,0 971.7 58.302
59,1 558.8 33.025
Zaman Fiyat (TRY) Miktar
0' 8'' 72,6 4.0
1' 48'' 72,8 16.0
3' 43'' 72,5 18.0
5' 31'' 72,6 10.0
6' 52'' 72,9 8.0
8' 15'' 73,0 2.0
10' 14'' 72,6 10.0
11' 55'' 72,8 10.0
13' 53'' 72,9 10.0
15' 41'' 72,7 2.0
17' 38'' 72,3 18.0
19' 6'' 72,6 18.0
20' 42'' 72,5 18.0
22' 8'' 72,6 14.0
23' 46'' 72,4 8.0
25' 20'' 72,6 6.0
27' 9'' 72,7 6.0
28' 40'' 72,7 2.0
30' 12'' 72,6 14.0
31' 57'' 72,7 2.0
33' 18'' 72,6 2.0
35' 13'' 72,6 8.0
36' 51'' 72,8 4.0
38' 28'' 72,7 4.0
40' 15'' 72,8 2.0
41' 43'' 72,8 6.0
43' 6'' 72,9 16.0
45' 4'' 72,6 2.0
46' 35'' 72,7 6.0
48' 28'' 72,5 2.0
50' 30'' 72,4 18.0
51' 53'' 72,4 14.0
53' 49'' 72,3 2.0
55' 28'' 72,4 2.0
56' 48'' 72,7 14.0
58' 31'' 72,5 4.0
1s 0' 19'' 72,7 12.0
1s 1' 52'' 72,2 2.0
1s 3' 24'' 72,3 8.0
1s 5' 5'' 71,8 10.0
1s 6' 27'' 71,9 8.0
1s 8' 5'' 72,0 4.0
1s 9' 45'' 72,0 4.0
1s 11' 31'' 71,9 10.0
1s 13' 10'' 72,0 2.0
1s 15' 9'' 72,0 16.0
1s 16' 52'' 72,4 14.0
1s 18' 26'' 72,4 6.0
1s 19' 50'' 72,4 6.0
1s 21' 25'' 72,4 2.0
1s 23' 17'' 72,3 4.0
1s 24' 45'' 72,3 10.0
1s 26' 36'' 72,2 10.0
1s 28' 33'' 72,4 14.0
1s 30' 8'' 72,3 4.0
1s 31' 32'' 73,1 2.0
1s 33' 20'' 72,9 14.0
1s 34' 46'' 73,0 4.0
1s 36' 51'' 73,2 10.0
1s 38' 28'' 73,4 16.0
1s 40' 40'' 73,6 18.0
1s 42' 19'' 73,3 4.0
1s 44' 16'' 73,4 8.0
1s 45' 59'' 73,9 16.0
1s 47' 25'' 74,0 12.0
1s 48' 58'' 74,0 18.0
1s 50' 50'' 74,1 14.0
1s 52' 41'' 73,9 10.0
1s 54' 23'' 74,0 4.0
1s 56' 16'' 74,2 14.0
1s 57' 36'' 74,1 16.0
1s 59' 21'' 74,4 12.0
2s 1' 15'' 74,1 6.0
2s 2' 59'' 73,9 18.0
2s 4' 48'' 74,0 4.0
2s 6' 47'' 73,9 14.0
2s 8' 38'' 74,1 8.0
2s 10' 4'' 74,4 16.0
2s 11' 45'' 74,0 14.0
2s 13' 6'' 74,1 6.0
2s 15' 1'' 74,2 14.0
2s 16' 57'' 73,8 4.0
2s 18' 20'' 73,5 16.0
2s 19' 42'' 74,4 2.0
2s 21' 34'' 74,1 10.0
2s 22' 57'' 74,4 14.0
2s 24' 19'' 74,7 12.0
2s 26' 10'' 74,8 4.0
2s 27' 41'' 74,8 6.0
2s 29' 16'' 74,4 2.0
2s 30' 56'' 74,7 6.0
2s 32' 30'' 74,7 4.0
2s 34' 7'' 74,9 4.0
2s 35' 32'' 74,8 14.0
2s 36' 58'' 74,5 12.0
2s 38' 41'' 74,9 14.0
2s 40' 13'' 74,6 8.0
2s 42' 5'' 74,6 16.0
2s 44' 0'' 74,6 6.0
2s 45' 45'' 74,5 14.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,65221 -11,49%
3 TRX /TRYTRON 8,8950 -1,89%
4 BAL /TRYBalancer 90,1582 -6,66%
5 BAT /TRYBasic Attention Token 8,60551 -14,92%
6 1INCH /TRY1inch Network 13,86 -5,91%
7 ENJ /TRYEnjin Coin 7,87 -8,17%
8 AAVE /TRYAave 12.105 -9,46%
9 COMP /TRYCompound 2.861 -7,05%
10 GNO /TRYGnosis 9.895,36 -1,98%
11 CQT /TRYCovalent 0,1958 +0,98%
12 KEEP /TRYKeep Network 4,55748 -9,70%
13 EOS /TRYEOS 27,93 -8,03%
14 LRC /TRYLoopring 7,192 -6,48%
15 KNC /TRYKyber Network 18,63 -9,61%
16 OXT /TRYOrchid 4,05822 -9,08%
17 GRT /TRYThe Graph 7,427 -6,79%
18 BNT /TRYBancor 24,55709 -5,92%
19 BTC /TRYBitcoin 3.377.873 -2,65%
20 DAI /TRYDai 35,29547 -0,18%
21 OCEAN /TRYOcean Protocol 19,578 -5,62%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,87 -9,23%
24 SUSHI /TRYSushiSwap 51,3191 -10,06%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,6 -6,49%
27 BADGER /TRYBadger DAO 146,4536 -6,25%
28 REP /TRYAugur 36,825 -2,41%
29 SNX /TRYSynthetix 72,6 -9,25%
30 MANA /TRYDecentraland 17,61 -6,03%
31 CRV /TRYCurve DAO Token 33,72 -8,39%
32 GALA /TRYGala 1,2753 -7,34%
33 AUDIO /TRYAudius 5,468 -4,61%
34 APE /TRYApeCoin 42,00 -5,85%
35 GMT /TRYSTEPN 4,74 -1,86%
36 CELR /TRYCeler Network 0,732214 -7,73%
37 DYDX /TRYdYdX 52,22 -5,43%
38 HOT /TRYHolo 0,08428 -7,01%
39 OMG /TRYOMG Network 11,9608 -8,35%
40 COTI /TRYCOTI 4,354 -7,16%
41 IMX /TRYImmutable X 47,8 -7,72%
42 BICO /TRYBiconomy 10,27205 -7,23%
43 ACH /TRYAlchemy Pay 0,8572 -6,15%
44 KIN /TRYKin 0,000506 +7,66%
45 CVC /TRYCivic 6,12549 -4,73%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,189666 -2,44%
49 RARE /TRYSuperRare 3,957 -6,54%
50 QNT /TRYQuant 3.966,80 -7,87%
51 FUN /TRYFUNToken 0,1860124 +1,67%
52 MTL /TRYMetal 39,59 -10,17%
53 TRU /TRYTrueFi 3,213720 -6,69%
54 FXS /TRYFrax Share 135,5144 -4,13%
55 AMP /TRYAmp 0,27366 -6,10%
56 XRP /TRYXRP 77,282 -4,55%
57 DODO /TRYDODO 5,26668 -6,84%
59 UNI /TRYUniswap 460,0 -7,39%
60 DIA /TRYDIA 24,74087 -6,48%
61 AKRO /TRYAkropolis 0,0357082 0,00%
62 OM /TRYMANTRA 129,350 -3,05%
63 CELO /TRYCelo 23,52114 -6,46%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,459386 -3,80%
66 RSR /TRYReserve Rights 0,4759800 -7,61%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,724 -5,71%
69 MKR /TRYMaker 53.960 -7,23%
70 GTC /TRYGitcoin 26,0419 -5,64%
71 YGG /TRYYield Guild Games 17,85900 -6,58%
72 CTSI /TRYCartesi 5,53676 -5,80%
73 SLP /TRYSmooth Love Potion 0,13777 -9,62%
74 STORJ /TRYStorj 16,55 -8,46%
75 DENT /TRYDent 0,04386 -6,68%
76 SOL /TRYSolana 6.699,4 -4,23%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,30 -0,11%
79 AVAX /TRYAvalanche 1.343,5 -7,26%
80 CHZ /TRYChiliz 3,060 -6,99%
81 DOGE /TRYDogecoin 11,217 -4,39%
82 ETH /TRYEthereum 119.207 -3,25%
83 LTC /TRYLitecoin 3.691 -3,98%
84 DOT /TRYPolkadot 247,4 -6,75%
85 QUICK /TRYQuickSwap 1,520084 -6,74%
86 UMA /TRYUMA 94,86 -5,77%
87 ENS /TRYEthereum Name Service 1.180,9 -8,12%