SNX/TRY

Synthetix Al Sat

En İyi Alış
23,3 TRY
En İyi Satış
25,5 TRY
24,8
+9,25%
24s En Yüksek
25,4 TRY
24s En Düşük
20,7 TRY
Günlük Hacim
34256.0 SNX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
29,4 209.7 6.165
29,1 604.9 17.603
29,0 114.2 3.312
28,6 394.6 11.286
28,5 966.3 27.540
28,2 582.1 16.415
28,0 690.6 19.337
27,8 269.9 7.503
27,7 437.3 12.113
27,6 910.1 25.119
27,5 999.9 27.497
27,4 1343.3 36.806
27,3 194.2 5.302
27,0 1356.9 36.636
26,8 1213.5 32.522
26,6 436.3 11.606
26,5 595.8 15.789
26,4 783.1 20.674
26,3 650.8 17.116
26,1 135.4 3.534
26,0 886.3 23.044
25,7 50.0 1.285
25,5 488.1 12.447
24,8
23,3 1574.8 36.693
22,6 304.0 6.870
22,0 149.2 3.282
21,8 1873.4 40.840
21,3 719.9 15.334
21,2 364.2 7.721
21,0 178.5 3.749
20,7 1702.7 35.246
20,5 1638.4 33.587
20,0 1783.3 35.666
Zaman Fiyat (TRY) Miktar
0' 37'' 24,8 8.0
2' 20'' 25,1 18.0
3' 54'' 25,3 12.0
5' 50'' 24,5 18.0
7' 42'' 25,4 14.0
9' 21'' 25,3 2.0
10' 58'' 24,5 2.0
12' 34'' 24,6 2.0
14' 24'' 24,4 16.0
16' 15'' 24,5 8.0
18' 11'' 24,5 12.0
19' 32'' 24,7 4.0
21' 23'' 24,7 8.0
22' 52'' 25,3 14.0
24' 49'' 25,3 18.0
26' 11'' 24,4 18.0
27' 38'' 24,9 16.0
29' 9'' 24,7 16.0
30' 56'' 23,7 2.0
32' 29'' 24,4 4.0
33' 59'' 25,4 18.0
35' 39'' 24,5 14.0
37' 19'' 25,2 18.0
39' 10'' 24,3 12.0
40' 49'' 23,9 12.0
42' 18'' 24,7 2.0
44' 17'' 24,5 10.0
46' 9'' 24,1 6.0
47' 37'' 24,9 2.0
49' 32'' 24,7 16.0
51' 6'' 24,5 4.0
52' 42'' 24,9 2.0
54' 31'' 24,6 16.0
56' 23'' 25,0 16.0
57' 51'' 24,9 2.0
59' 33'' 24,9 8.0
1s 1' 10'' 24,3 14.0
1s 2' 49'' 24,6 8.0
1s 4' 15'' 24,9 16.0
1s 6' 9'' 25,1 16.0
1s 7' 51'' 25,1 2.0
1s 9' 37'' 24,2 6.0
1s 11' 23'' 25,0 8.0
1s 12' 48'' 25,4 12.0
1s 14' 27'' 24,8 4.0
1s 16' 3'' 24,6 8.0
1s 18' 2'' 24,5 10.0
1s 19' 46'' 25,2 18.0
1s 21' 35'' 24,7 14.0
1s 23' 17'' 24,7 12.0
1s 25' 8'' 25,1 10.0
1s 26' 43'' 25,3 2.0
1s 28' 18'' 24,5 10.0
1s 29' 59'' 23,5 12.0
1s 31' 57'' 24,3 14.0
1s 33' 45'' 25,3 6.0
1s 35' 31'' 24,4 14.0
1s 36' 55'' 24,8 10.0
1s 38' 34'' 24,4 4.0
1s 40' 22'' 25,0 10.0
1s 42' 8'' 24,7 8.0
1s 43' 35'' 24,8 18.0
1s 44' 58'' 24,8 12.0
1s 46' 45'' 24,3 12.0
1s 48' 10'' 25,0 8.0
1s 49' 42'' 25,1 8.0
1s 51' 17'' 24,2 10.0
1s 53' 7'' 24,7 14.0
1s 54' 34'' 24,1 10.0
1s 56' 7'' 25,1 16.0
1s 58' 0'' 24,2 4.0
1s 59' 42'' 24,8 12.0
2s 1' 6'' 25,0 18.0
2s 2' 39'' 25,1 8.0
2s 4' 23'' 25,2 6.0
2s 6' 10'' 24,6 4.0
2s 7' 43'' 24,5 4.0
2s 9' 6'' 24,8 8.0
2s 10' 46'' 24,5 16.0
2s 12' 28'' 24,7 6.0
2s 13' 51'' 24,5 12.0
2s 15' 36'' 24,3 2.0
2s 17' 5'' 24,3 12.0
2s 18' 57'' 24,5 6.0
2s 20' 23'' 25,0 4.0
2s 21' 51'' 24,4 6.0
2s 23' 51'' 24,4 2.0
2s 25' 50'' 25,0 16.0
2s 27' 44'' 23,8 12.0
2s 29' 23'' 24,5 6.0
2s 31' 11'' 24,0 10.0
2s 32' 55'' 24,4 10.0
2s 34' 22'' 24,0 6.0
2s 35' 59'' 24,3 6.0
2s 37' 31'' 24,0 6.0
2s 39' 0'' 24,1 6.0
2s 40' 47'' 24,0 6.0
2s 42' 27'' 24,7 18.0
2s 44' 9'' 24,6 4.0
2s 45' 53'' 25,2 2.0
Limit Market
SNX Al
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
SNX Sat
TRY
SNX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SNX) Aktif Miktar (SNX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,77588 +12,95%
2 TRX /TRYTRON 8,8353 +1,05%
3 BAT /TRYBasic Attention Token 4,77665 +11,19%
4 ENJ /TRYEnjin Coin 2,64 +10,92%
5 COMP /TRYCompound 1.502 +6,68%
6 GNO /TRYGnosis 4.031,80 +13,48%
7 CQT /TRYCovalent 0,1214 +1,85%
8 KEEP /TRYKeep Network 2,44192 +0,85%
9 EOS /TRYEOS 27,49 +5,00%
10 LRC /TRYLoopring 3,266 +8,07%
11 KNC /TRYKyber Network 11,69 +11,44%
12 OXT /TRYOrchid 2,36366 +9,12%
13 GRT /TRYThe Graph 3,015 +9,96%
14 BTC /TRYBitcoin 3.145.492 +6,91%
15 DAI /TRYDai 37,73560 -1,36%
16 OCEAN /TRYOcean Protocol 7,209 +9,11%
17 PAXG /TRYPAX Gold 118.354 +2,31%
18 SAND /TRYThe Sandbox 9,82 +12,61%
19 SUSHI /TRYSushiSwap 20,9913 +14,30%
20 YFI /TRYYearn.Finance 178.366,1 +7,00%
21 REP /TRYAugur 33,839 +2,46%
22 SNX /TRYSynthetix 24,8 +9,25%
23 MANA /TRYDecentraland 8,81 +11,94%
24 CRV /TRYCurve DAO Token 20,09 +18,88%
25 GALA /TRYGala 0,5397 +9,10%
26 GMT /TRYSTEPN 1,710 +13,25%
27 CELR /TRYCeler Network 0,302847 +5,68%
28 DYDX /TRYdYdX 21,12 +6,83%
29 HOT /TRYHolo 0,03592 +7,84%
30 OMG /TRYOMG Network 7,4564 +6,76%
31 COTI /TRYCOTI 2,331 +13,60%
32 IMX /TRYImmutable X 16,0 +11,89%
33 KIN /TRYKin 0,000098 +13,95%
34 CVC /TRYCivic 3,54236 +13,06%
35 FORTH /TRYAmpleforth Governance Token 116,0395 -5,46%
36 RARI /TRYRarible 39 +2,63%
37 IDEX /TRYIDEX 0,799680 +9,46%
38 RARE /TRYSuperRare 2,481 +11,36%
39 QNT /TRYQuant 2.562,19 +13,11%
40 FUN /TRYFUNToken 0,2823620 +13,15%
41 TRU /TRYTrueFi 1,183623 +18,60%
42 FXS /TRYFrax Share 66,2207 +6,36%
43 XRP /TRYXRP 78,071 +13,52%
44 DODO /TRYDODO 1,90852 +8,61%
46 UNI /TRYUniswap 204,4 +14,70%
47 DIA /TRYDIA 12,57650 +7,91%
48 OM /TRYMANTRA 247,376 +1,69%
49 CELO /TRYCelo 11,02662 +11,62%
50 RSR /TRYReserve Rights 0,2788500 +20,29%
51 SPELL /TRYSpell Token 0,02006 +12,95%
52 MKR /TRYMaker 52.223 +11,60%
53 GTC /TRYGitcoin 10,0587 +14,48%
54 YGG /TRYYield Guild Games 6,38600 +15,81%
55 CTSI /TRYCartesi 2,03192 +8,33%
56 SLP /TRYSmooth Love Potion 0,05575 +13,59%
57 STORJ /TRYStorj 9,61 +7,86%
58 DENT /TRYDent 0,02407 +5,57%
59 SOL /TRYSolana 4.511,4 +13,41%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,503 +8,60%
62 DOGE /TRYDogecoin 6,153 +13,04%
63 ETH /TRYEthereum 63.096 +13,60%
64 LTC /TRYLitecoin 2.905 +9,54%
65 DOT /TRYPolkadot 140,2 +9,87%
66 QUICK /TRYQuickSwap 1,068430 +11,74%
67 UMA /TRYUMA 40,72 +7,98%
68 ENS /TRYEthereum Name Service 562,6 +18,44%