IDEX/TRY

IDEX Al Sat

En İyi Alış
2,326068 TRY
En İyi Satış
2,327873 TRY
2,373257
+23,91%
24s En Yüksek
3,041955 TRY
24s En Düşük
1,860467 TRY
Günlük Hacim
9312585.68 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,400544 2907.10 6.979
2,400189 2877.67 6.907
2,399834 1171.64 2.812
2,344469 2562.43 6.008
2,344114 0.21 0
2,327873 370.00 861
2,373257
2,326068 878.38 2.043
2,325714 1859.72 4.325
2,325359 2528.64 5.880
2,325004 1844.41 4.288
2,324649 225.56 524
2,324294 985.57 2.291
2,323940 2216.53 5.151
2,323585 1616.46 3.756
2,323230 806.80 1.874
2,322875 1919.08 4.458
2,322520 532.76 1.237
2,322166 2838.98 6.593
2,321811 2610.15 6.060
2,321456 2178.63 5.058
2,321101 2248.79 5.220
2,320746 2801.52 6.502
2,320392 2087.94 4.845
2,320037 170.96 397
2,319682 747.01 1.733
2,319327 2046.32 4.746
2,318972 1228.16 2.848
2,318618 1329.42 3.082
2,318263 1126.98 2.613
2,317908 337.86 783
2,317553 2448.51 5.675
2,317198 2642.38 6.123
Zaman Fiyat (TRY) Miktar
1' 45'' 2,373257 1224.42
2' 1'' 2,373257 989.22
2' 2'' 2,373612 1323.75
2' 11'' 2,389345 740.00
2' 19'' 2,373612 1374.42
2' 19'' 2,373966 252.68
2' 33'' 2,373966 148.82
2' 47'' 2,373966 247.53
2' 48'' 2,374321 621.67
2' 48'' 2,374676 1937.19
3' 4'' 2,374676 440.30
3' 22'' 2,374676 358.25
3' 22'' 2,375031 1514.23
3' 40'' 2,375031 99.94
3' 40'' 2,375386 1650.92
3' 45'' 2,390055 555.00
3' 56'' 2,375386 1343.09
3' 56'' 2,375740 824.22
4' 14'' 2,375740 565.71
4' 14'' 2,376095 481.16
4' 14'' 2,376450 883.20
4' 14'' 2,376805 21.93
4' 31'' 2,376805 859.31
4' 53'' 2,376805 1075.22
4' 53'' 2,377160 717.65
5' 8'' 2,377160 1255.71
5' 8'' 2,377514 918.18
5' 24'' 2,377514 740.00
5' 25'' 2,377514 1033.30
5' 25'' 2,377869 238.10
5' 25'' 2,378224 30.88
5' 40'' 2,378224 1836.29
5' 41'' 2,378579 479.75
5' 41'' 2,378934 238.71
6' 1'' 2,378934 1330.12
6' 17'' 2,378934 860.35
6' 18'' 2,379643 411.56
6' 29'' 2,379643 442.92
6' 29'' 2,379998 1695.58
6' 43'' 2,379998 378.22
6' 44'' 2,380353 663.89
6' 44'' 2,380708 604.50
6' 50'' 2,396009 277.50
6' 55'' 2,380708 696.78
6' 55'' 2,381062 1073.66
6' 55'' 2,381417 539.68
6' 55'' 2,382127 187.34
12' 11'' 2,402318 312.75
12' 11'' 2,402673 1441.50
12' 26'' 2,402673 252.64
12' 26'' 2,403027 88.49
12' 46'' 2,403027 1319.27
13' 2'' 2,403027 126.94
13' 2'' 2,403382 653.47
13' 19'' 2,403382 2302.20
13' 20'' 2,403737 85.11
13' 35'' 2,403737 1198.26
13' 50'' 2,403737 145.68
13' 50'' 2,404092 945.18
14' 7'' 2,404092 570.37
14' 8'' 2,404447 77.13
14' 8'' 2,404447 1281.99
14' 8'' 2,404802 185.00
14' 8'' 2,405157 811.26
14' 8'' 2,405512 490.18
14' 9'' 2,405867 121.23
14' 25'' 2,405867 134.66
14' 25'' 2,406222 543.90
14' 39'' 2,406222 357.00
14' 39'' 2,406576 351.84
14' 56'' 2,406576 1582.81
14' 56'' 2,406931 1300.55
14' 56'' 2,407286 27.59
15' 14'' 2,407286 323.32
15' 29'' 2,407286 66.73
15' 29'' 2,407641 214.66
15' 29'' 2,407996 1328.29
15' 29'' 2,408351 120.70
15' 29'' 2,408706 325.35
15' 44'' 2,408706 2281.39
15' 44'' 2,409771 281.74
15' 59'' 2,409771 1625.23
16' 10'' 2,409771 491.79
16' 10'' 2,410480 65.91
16' 27'' 2,410480 2540.71
16' 34'' 2,410835 148.01
16' 34'' 2,411190 261.08
16' 34'' 2,411190 311.11
16' 34'' 2,411190 997.73
16' 34'' 2,411190 1224.66
16' 34'' 2,411545 1058.64
16' 34'' 2,411900 116.20
19' 26'' 2,469616 462.50
21' 9'' 2,466245 370.00
22' 30'' 2,449500 1500.28
22' 47'' 2,449500 220.44
23' 3'' 2,449500 194.58
23' 3'' 2,449855 1335.85
23' 4'' 2,450565 419.76
23' 9'' 2,466846 555.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,109357 -6,36%
2 ZRX /TRY0x 15,70052 -8,34%
3 TRX /TRYTRON 8,6109 -2,93%
4 BAL /TRYBalancer 87,3360 -8,72%
5 BAT /TRYBasic Attention Token 7,35708 -9,44%
6 1INCH /TRY1inch Network 13,30 -7,32%
7 ENJ /TRYEnjin Coin 7,64 -7,73%
8 AAVE /TRYAave 10.465 -11,75%
9 COMP /TRYCompound 2.799 -9,56%
10 GNO /TRYGnosis 9.232,42 -5,29%
11 CQT /TRYCovalent 0,2122 +4,53%
12 KEEP /TRYKeep Network 4,46820 -8,92%
13 EOS /TRYEOS 27,44 -9,89%
14 LRC /TRYLoopring 6,790 -10,47%
15 KNC /TRYKyber Network 18,08 -7,33%
16 OXT /TRYOrchid 3,68988 -5,43%
17 GRT /TRYThe Graph 7,161 -8,97%
18 BNT /TRYBancor 23,55769 -6,30%
19 BTC /TRYBitcoin 3.412.692 -1,22%
20 DAI /TRYDai 35,47187 +0,22%
21 OCEAN /TRYOcean Protocol 20,265 -5,85%
22 PAXG /TRYPAX Gold 93.127 -0,06%
23 SAND /TRYThe Sandbox 19,47 -8,55%
24 SUSHI /TRYSushiSwap 50,5704 -10,89%
25 YFI /TRYYearn.Finance 296.944,8 -9,58%
26 AXS /TRYAxie Infinity Shard v2 215,3 -7,04%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,222 -3,61%
29 SNX /TRYSynthetix 68,6 -11,94%
30 MANA /TRYDecentraland 16,33 -9,18%
31 CRV /TRYCurve DAO Token 27,33 -14,97%
32 GALA /TRYGala 1,2079 -11,38%
33 AUDIO /TRYAudius 5,326 -8,28%
34 APE /TRYApeCoin 39,30 -10,05%
35 GMT /TRYSTEPN 4,60 -11,37%
36 CELR /TRYCeler Network 0,636564 -8,47%
37 DYDX /TRYdYdX 49,45 -11,68%
38 HOT /TRYHolo 0,08159 -9,08%
39 OMG /TRYOMG Network 11,5026 -10,50%
40 COTI /TRYCOTI 4,162 -8,83%
41 IMX /TRYImmutable X 46,3 -11,30%
42 BICO /TRYBiconomy 9,65787 -9,11%
43 ACH /TRYAlchemy Pay 0,8039 -8,82%
44 KIN /TRYKin 0,000460 -2,95%
45 CVC /TRYCivic 6,26310 +1,90%
46 FORTH /TRYAmpleforth Governance Token 175,9673 -8,49%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,373257 +23,91%
49 RARE /TRYSuperRare 3,785 -8,26%
50 QNT /TRYQuant 3.704,92 -8,59%
51 FUN /TRYFUNToken 0,1828445 +15,73%
52 MTL /TRYMetal 38,80 -5,46%
53 TRU /TRYTrueFi 2,987754 -8,50%
54 FXS /TRYFrax Share 88,1092 -8,85%
55 AMP /TRYAmp 0,26964 -7,55%
56 XRP /TRYXRP 77,846 -4,87%
57 DODO /TRYDODO 4,91197 -8,50%
59 UNI /TRYUniswap 478,6 -4,62%
60 DIA /TRYDIA 22,85099 -6,45%
61 AKRO /TRYAkropolis 0,0623649 -11,16%
62 OM /TRYMANTRA 125,355 -8,10%
63 CELO /TRYCelo 22,93719 -7,21%
64 STMX /TRYStormX 0,1992740 -6,36%
65 CLV /TRYCLV 2,230054 -4,89%
66 RSR /TRYReserve Rights 0,3776500 -7,03%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,456 -9,91%
69 MKR /TRYMaker 57.007 -5,23%
70 GTC /TRYGitcoin 24,7287 -6,32%
71 YGG /TRYYield Guild Games 16,69000 -9,97%
72 CTSI /TRYCartesi 5,23073 -7,70%
73 SLP /TRYSmooth Love Potion 0,13535 -8,55%
74 STORJ /TRYStorj 15,76 -6,30%
75 DENT /TRYDent 0,03943 -9,19%
76 SOL /TRYSolana 6.380,1 -8,57%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,50 +0,17%
79 AVAX /TRYAvalanche 1.298,8 -9,55%
80 CHZ /TRYChiliz 2,917 -9,07%
81 DOGE /TRYDogecoin 10,949 -6,80%
82 ETH /TRYEthereum 117.616 -4,74%
83 LTC /TRYLitecoin 3.459 -5,70%
84 DOT /TRYPolkadot 242,7 -7,47%
85 QUICK /TRYQuickSwap 1,465968 -8,76%
86 UMA /TRYUMA 89,53 -8,61%
87 ENS /TRYEthereum Name Service 1.190,6 -9,71%