IDEX/TRY

IDEX Al Sat

En İyi Alış
0,995470 TRY
En İyi Satış
1,038420 TRY
1,012804
-3,11%
24s En Yüksek
1,063162 TRY
24s En Düşük
0,960368 TRY
Günlük Hacim
1603580.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,066111 2281.91 2.433
1,065342 2827.91 3.013
1,063804 1663.73 1.770
1,061496 1338.85 1.421
1,059573 2749.82 2.914
1,057650 1830.27 1.936
1,056496 2206.79 2.331
1,054958 2928.02 3.089
1,054573 241.04 254
1,053804 2196.18 2.314
1,051112 3322.48 3.492
1,049189 1181.77 1.240
1,048035 1825.37 1.913
1,046112 5115.96 5.352
1,045343 4069.55 4.254
1,044574 1223.84 1.278
1,043420 2890.00 3.015
1,042651 3851.98 4.016
1,042266 2970.20 3.096
1,041497 3369.09 3.509
1,039574 3480.88 3.619
1,038805 5444.77 5.656
1,038420 893.87 928
1,012804
0,995470 168.18 167
0,994317 956.65 951
0,992394 230.36 229
0,992010 3360.75 3.334
0,988165 1865.60 1.844
0,987780 2044.35 2.019
0,985858 1737.59 1.713
0,985089 1247.31 1.229
0,980859 2242.94 2.200
0,980475 3364.19 3.299
0,974707 3517.22 3.428
0,974323 1245.55 1.214
0,973169 2594.57 2.525
0,972400 1995.29 1.940
0,972016 2854.97 2.775
0,971631 1859.99 1.807
0,967786 2333.58 2.258
0,965095 821.42 793
0,964710 330.61 319
0,962788 2122.56 2.044
0,958558 1437.97 1.378
0,955482 2381.64 2.276
0,953944 1971.38 1.881
0,950484 1891.01 1.797
Zaman Fiyat (TRY) Miktar
1' 39'' 1,012804 277.50
3' 15'' 1,025804 740.00
4' 40'' 1,020086 370.00
6' 20'' 0,998535 277.50
7' 45'' 1,028061 277.50
9' 18'' 1,029189 462.50
11' 13'' 1,017330 185.00
13' 5'' 1,029061 647.50
15' 1'' 0,998574 370.00
16' 23'' 0,998446 832.50
18' 8'' 1,014132 277.50
19' 41'' 1,015094 277.50
21' 29'' 1,003090 555.00
23' 3'' 1,020121 462.50
24' 49'' 1,002859 555.00
26' 35'' 1,014132 370.00
28' 2'' 1,010913 740.00
29' 33'' 1,010913 555.00
31' 30'' 1,027636 462.50
32' 52'' 0,998064 185.00
34' 50'' 0,994948 555.00
36' 42'' 1,028354 462.50
38' 3'' 1,028008 277.50
39' 57'' 1,014659 555.00
42' 57'' 1,013735 555.00
44' 54'' 0,996860 370.00
48' 26'' 1,004221 462.50
50' 10'' 1,011299 462.50
51' 50'' 1,030596 277.50
53' 46'' 1,026415 370.00
56' 45'' 1,005970 277.50
58' 34'' 0,997686 462.50
1s 0' 9'' 0,993311 647.50
1s 1' 37'' 1,014263 370.00
1s 2' 59'' 1,013878 555.00
1s 4' 21'' 1,010041 277.50
1s 8' 4'' 0,993541 185.00
1s 9' 58'' 0,997070 740.00
1s 11' 26'' 1,023847 832.50
1s 12' 49'' 1,002741 647.50
1s 15' 58'' 1,015931 277.50
1s 18' 54'' 0,983691 647.50
1s 20' 20'' 1,004179 462.50
1s 22' 13'' 1,011851 647.50
1s 23' 52'' 1,014802 832.50
1s 25' 17'' 0,986449 832.50
1s 27' 13'' 1,009695 555.00
1s 28' 44'' 1,013955 832.50
1s 30' 33'' 1,001639 277.50
1s 32' 11'' 1,002563 185.00
1s 33' 39'' 0,994044 832.50
1s 35' 4'' 0,994198 555.00
1s 36' 34'' 0,998880 462.50
1s 38' 27'' 1,016072 185.00
1s 40' 9'' 1,015854 370.00
1s 42' 5'' 0,998355 832.50
1s 43' 49'' 0,981767 462.50
1s 45' 40'' 1,002730 832.50
1s 48' 49'' 1,000355 832.50
1s 50' 27'' 1,008746 832.50
1s 53' 16'' 0,989297 370.00
1s 54' 44'' 1,009368 740.00
1s 57' 43'' 0,995739 370.00
1s 59' 10'' 1,006904 740.00
2s 0' 52'' 1,006134 832.50
2s 2' 27'' 0,993814 185.00
2s 3' 57'' 0,985794 647.50
2s 5' 36'' 1,018800 462.50
2s 7' 15'' 0,991736 647.50
2s 8' 53'' 0,991736 277.50
2s 10' 17'' 1,003593 185.00
2s 12' 4'' 1,011344 832.50
2s 13' 30'' 1,006275 832.50
2s 15' 2'' 1,013911 277.50
2s 16' 27'' 1,013911 647.50
2s 18' 26'' 0,978595 277.50
2s 22' 8'' 1,005082 370.00
2s 23' 39'' 0,983010 832.50
2s 25' 11'' 1,000667 740.00
2s 27' 2'' 1,014411 185.00
2s 30' 22'' 1,008739 555.00
2s 32' 13'' 0,987629 462.50
2s 35' 58'' 1,010805 370.00
2s 37' 50'' 1,014257 740.00
2s 39' 29'' 1,014257 555.00
2s 41' 4'' 0,978634 370.00
2s 44' 50'' 0,987540 555.00
2s 46' 39'' 0,986757 647.50
2s 48' 47'' 1,007284 740.00
2s 50' 47'' 1,003409 740.00
2s 52' 38'' 0,995122 462.50
2s 54' 24'' 1,007669 462.50
2s 56' 17'' 0,995353 277.50
2s 57' 48'' 0,983036 277.50
2s 59' 15'' 1,003563 370.00
3s 1' 0'' 1,008208 370.00
3s 2' 58'' 1,003563 277.50
3s 4' 50'' 1,007092 555.00
3s 6' 24'' 0,989900 740.00
3s 8' 19'' 0,993428 185.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81441 +0,83%
2 TRX /TRYTRON 9,2085 -3,41%
3 BAT /TRYBasic Attention Token 5,83971 -2,21%
4 ENJ /TRYEnjin Coin 3,22 -4,73%
5 COMP /TRYCompound 1.634 +0,99%
6 GNO /TRYGnosis 4.411,63 +1,40%
7 CQT /TRYCovalent 0,1308 +1,08%
8 KEEP /TRYKeep Network 3,25532 +1,44%
9 EOS /TRYEOS 26,43 -1,49%
10 LRC /TRYLoopring 3,896 -6,48%
11 KNC /TRYKyber Network 14,35 -0,76%
12 OXT /TRYOrchid 2,90019 +0,58%
13 GRT /TRYThe Graph 3,735 -2,45%
14 BTC /TRYBitcoin 3.630.761 +0,36%
15 DAI /TRYDai 38,77488 +0,74%
16 OCEAN /TRYOcean Protocol 11,888 -2,03%
17 PAXG /TRYPAX Gold 127.354 -0,60%
18 SAND /TRYThe Sandbox 11,50 -1,20%
19 SUSHI /TRYSushiSwap 24,9644 -7,99%
20 YFI /TRYYearn.Finance 216.684,8 -5,57%
21 REP /TRYAugur 36,875 -0,96%
22 SNX /TRYSynthetix 27,3 -3,19%
23 MANA /TRYDecentraland 11,96 -5,08%
24 CRV /TRYCurve DAO Token 25,64 +2,48%
25 GALA /TRYGala 0,6427 -5,36%
26 GMT /TRYSTEPN 2,180 -1,36%
27 CELR /TRYCeler Network 0,402666 -2,32%
28 DYDX /TRYdYdX 24,00 -6,61%
29 HOT /TRYHolo 0,03990 -4,80%
30 OMG /TRYOMG Network 8,0073 +2,37%
31 COTI /TRYCOTI 2,807 -8,36%
32 IMX /TRYImmutable X 22,0 -3,93%
33 KIN /TRYKin 0,000091 -1,09%
34 CVC /TRYCivic 4,58124 +6,80%
35 FORTH /TRYAmpleforth Governance Token 106,4304 -0,14%
36 RARI /TRYRarible 48 +2,13%
37 IDEX /TRYIDEX 1,012804 -3,11%
38 RARE /TRYSuperRare 2,404 -1,03%
39 QNT /TRYQuant 2.900,20 -0,12%
40 FUN /TRYFUNToken 0,2191536 -1,50%
41 TRU /TRYTrueFi 1,526627 -6,18%
42 FXS /TRYFrax Share 96,3171 +0,03%
43 XRP /TRYXRP 85,724 -1,59%
44 DODO /TRYDODO 1,85646 -2,60%
46 UNI /TRYUniswap 207,0 +0,49%
47 DIA /TRYDIA 22,18974 -8,61%
48 CELO /TRYCelo 14,06416 +6,49%
49 RSR /TRYReserve Rights 0,3498000 -3,89%
50 SPELL /TRYSpell Token 0,02353 -4,08%
51 MKR /TRYMaker 58.382 +0,23%
52 GTC /TRYGitcoin 12,1326 -0,37%
53 YGG /TRYYield Guild Games 7,81800 -4,75%
54 CTSI /TRYCartesi 2,60565 -2,04%
55 SLP /TRYSmooth Love Potion 0,06687 -2,14%
56 STORJ /TRYStorj 11,81 -3,51%
57 DENT /TRYDent 0,03025 -2,39%
58 SOL /TRYSolana 5.595,2 -3,08%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,609 -3,07%
61 DOGE /TRYDogecoin 6,738 -2,21%
62 ETH /TRYEthereum 69.149 -1,43%
63 LTC /TRYLitecoin 3.302 +0,55%
64 DOT /TRYPolkadot 158,9 -5,81%
65 QUICK /TRYQuickSwap 0,927946 -1,54%
66 UMA /TRYUMA 45,22 -1,20%
67 ENS /TRYEthereum Name Service 688,0 -5,04%