IDEX/TRY

IDEX Al Sat

En İyi Alış
1,808976 TRY
En İyi Satış
1,816978 TRY
1,814491
+2,38%
24s En Yüksek
1,890229 TRY
24s En Düşük
1,772257 TRY
Günlük Hacim
3430509.60 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,823759 305.90 558
1,823402 555.61 1.013
1,823045 2244.35 4.092
1,822688 1050.03 1.914
1,821974 577.36 1.052
1,821618 427.47 779
1,821261 1833.62 3.340
1,820904 2467.94 4.494
1,820547 780.63 1.421
1,820190 2668.99 4.858
1,819833 417.65 760
1,819476 1651.96 3.006
1,819119 2933.98 5.337
1,818762 669.58 1.218
1,818406 2810.99 5.112
1,818049 2327.19 4.231
1,817692 903.90 1.643
1,817335 2314.48 4.206
1,816978 2841.31 5.163
1,814491
1,808976 2524.69 4.567
1,808619 2105.44 3.808
1,808262 677.88 1.226
1,807905 425.99 770
1,807548 394.73 713
1,807192 998.12 1.804
1,806835 2621.43 4.736
1,806478 2982.82 5.388
1,806121 2488.17 4.494
1,805764 2356.46 4.255
1,805408 650.00 1.174
1,805051 407.50 736
1,804694 710.10 1.282
1,804337 2313.19 4.174
1,803980 2203.04 3.974
1,803624 1308.24 2.360
1,803267 2711.60 4.890
1,802910 312.40 563
1,802553 112.60 203
1,802196 664.48 1.198
1,801840 1789.58 3.225
1,801483 678.56 1.222
1,801126 2311.27 4.163
1,800769 712.94 1.284
1,800412 1058.39 1.906
Zaman Fiyat (TRY) Miktar
1' 6'' 1,814491 185.00
2' 46'' 1,816199 277.50
4' 46'' 1,816458 277.50
6' 25'' 1,816199 832.50
9' 50'' 1,817713 277.50
11' 33'' 1,820486 185.00
13' 26'' 1,821215 185.00
15' 4'' 1,819028 647.50
17' 18'' 1,817570 277.50
22' 26'' 1,821546 185.00
23' 56'' 1,822606 832.50
25' 20'' 1,823045 555.00
26' 46'' 1,821286 462.50
28' 34'' 1,821178 647.50
29' 59'' 1,821321 647.50
31' 23'' 1,820893 832.50
32' 46'' 1,820750 739.13
32' 54'' 1,816928 370.00
32' 58'' 1,820750 197.26
32' 58'' 1,820394 2593.45
34' 42'' 1,818422 555.00
36' 15'' 1,819864 462.50
37' 52'' 1,818844 185.00
39' 45'' 1,819619 555.00
41' 33'' 1,819813 555.00
44' 47'' 1,822343 462.50
46' 12'' 1,821146 370.00
47' 56'' 1,819694 740.00
49' 44'' 1,820321 277.50
51' 11'' 1,822302 370.00
53' 10'' 1,822022 647.50
54' 52'' 1,821603 740.00
56' 39'' 1,820909 277.50
58' 7'' 1,826033 370.00
1s 0' 0'' 1,823955 370.00
1s 1' 27'' 1,823262 277.50
1s 3' 14'' 1,826033 647.50
1s 5' 8'' 1,827368 462.50
1s 6' 44'' 1,821607 462.50
1s 8' 43'' 1,820746 370.00
1s 10' 39'' 1,820746 647.50
1s 13' 12'' 1,820289 181.83
1s 13' 12'' 1,819932 1006.18
1s 13' 26'' 1,819932 1180.83
1s 13' 26'' 1,819576 1085.84
1s 13' 38'' 1,819576 1060.35
1s 13' 38'' 1,819220 317.74
1s 13' 38'' 1,818863 691.16
1s 13' 50'' 1,818863 336.89
1s 14' 28'' 1,813766 832.50
1s 16' 9'' 1,815374 740.00
1s 17' 44'' 1,817467 277.50
1s 22' 3'' 1,819190 740.00
1s 23' 41'' 1,818660 555.00
1s 27' 7'' 1,819149 370.00
1s 28' 37'' 1,818905 277.50
1s 30' 20'' 1,824261 832.50
1s 32' 3'' 1,822380 185.00
1s 33' 52'' 1,826518 740.00
1s 35' 44'' 1,826590 462.50
1s 37' 31'' 1,826482 555.00
1s 38' 7'' 1,826304 922.37
1s 38' 7'' 1,826660 60.52
1s 38' 21'' 1,826660 731.43
1s 38' 35'' 1,826660 2095.38
1s 39' 27'' 1,833223 647.50
1s 41' 9'' 1,832494 185.00
1s 43' 0'' 1,832565 370.00
1s 44' 38'' 1,833294 370.00
1s 46' 27'' 1,834257 740.00
1s 48' 26'' 1,828522 370.00
1s 50' 14'' 1,827784 740.00
1s 52' 4'' 1,827514 185.00
1s 53' 32'' 1,827436 555.00
1s 54' 39'' 1,827173 52.66
1s 54' 52'' 1,827173 78.99
1s 54' 52'' 1,826816 177.65
1s 54' 52'' 1,826459 1643.81
1s 55' 11'' 1,822973 370.00
1s 58' 58'' 1,817896 740.00
2s 0' 31'' 1,817794 370.00
2s 2' 21'' 1,817804 832.50
2s 2' 55'' 1,817539 563.06
2s 2' 55'' 1,817182 99.50
2s 3' 7'' 1,817182 2604.83
2s 3' 8'' 1,816826 214.83
2s 3' 21'' 1,816826 732.05
2s 3' 22'' 1,816469 786.70
2s 3' 22'' 1,816112 377.89
2s 3' 33'' 1,816112 1192.31
2s 3' 41'' 1,813926 370.00
2s 3' 45'' 1,816112 684.00
2s 3' 53'' 1,816112 175.38
2s 3' 53'' 1,815755 819.95
2s 3' 53'' 1,815398 1842.49
2s 5' 30'' 1,814741 185.00
2s 9' 23'' 1,810262 370.00
2s 11' 7'' 1,809233 647.50
2s 12' 33'' 1,812244 370.00
2s 15' 29'' 1,809874 555.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,27625 -0,03%
2 TRX /TRYTRON 8,9236 +4,16%
3 BAL /TRYBalancer 96,8365 +3,10%
4 BAT /TRYBasic Attention Token 8,41464 +3,53%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.798 -0,67%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,42 +1,73%
11 LRC /TRYLoopring 6,375 +7,14%
12 KNC /TRYKyber Network 19,48 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,183 +2,35%
15 BNT /TRYBancor 25,33206 +5,40%
16 BTC /TRYBitcoin 3.750.627 +2,91%
17 DAI /TRYDai 35,64567 -0,41%
18 OCEAN /TRYOcean Protocol 20,409 +13,53%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,40 +3,55%
21 SUSHI /TRYSushiSwap 48,8344 +1,43%
22 YFI /TRYYearn.Finance 276.607,6 +2,02%
23 BADGER /TRYBadger DAO 143,4002 +3,39%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,9 +7,41%
26 MANA /TRYDecentraland 17,24 +2,38%
27 CRV /TRYCurve DAO Token 29,28 -0,44%
28 GALA /TRYGala 1,2213 +6,78%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,8283 +8,38%
34 COTI /TRYCOTI 3,791 +5,42%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,30917 +6,59%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,25819 -0,10%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,482 +5,04%
43 QNT /TRYQuant 4.042,05 +8,50%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,586025 +5,72%
46 FXS /TRYFrax Share 104,4808 +0,67%
47 XRP /TRYXRP 113,190 +3,33%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,3 +0,87%
51 DIA /TRYDIA 21,98485 +5,75%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,12825 +2,80%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114514 +29,06%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.698 +0,46%
59 GTC /TRYGitcoin 21,6251 +5,44%
60 YGG /TRYYield Guild Games 12,95200 +3,08%
61 CTSI /TRYCartesi 5,03958 +6,92%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,72 +4,89%
64 DENT /TRYDent 0,04670 +8,25%
65 SOL /TRYSolana 9.254,2 +9,62%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,65 -0,20%
68 CHZ /TRYChiliz 2,778 +4,91%
69 DOGE /TRYDogecoin 13,034 +6,66%
70 ETH /TRYEthereum 117.458 +1,05%
71 LTC /TRYLitecoin 4.150 +0,24%
72 DOT /TRYPolkadot 235,7 +4,38%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,42 +4,29%
75 ENS /TRYEthereum Name Service 1.236,3 +3,79%