IDEX/TRY

IDEX Al Sat

En İyi Alış
1,611371 TRY
En İyi Satış
1,679728 TRY
1,666057
-3,21%
24s En Yüksek
1,741715 TRY
24s En Düşük
1,606842 TRY
Günlük Hacim
1574350.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,701286 665.04 1.131
1,700208 1343.53 2.284
1,699130 719.38 1.222
1,698411 439.32 746
1,697692 1811.78 3.076
1,696974 165.38 281
1,696615 1175.02 1.994
1,696255 2065.01 3.503
1,695896 1024.21 1.737
1,694818 586.67 994
1,694459 1857.93 3.148
1,693381 274.65 465
1,693022 274.33 464
1,691944 542.75 918
1,691225 127.71 216
1,689788 2442.45 4.127
1,689429 1011.39 1.709
1,688710 4550.94 7.685
1,687991 1812.06 3.059
1,686914 3896.18 6.573
1,685117 3155.62 5.318
1,684758 3108.82 5.238
1,683320 2067.21 3.480
1,682961 2234.70 3.761
1,682602 2696.93 4.538
1,681883 4662.22 7.841
1,681524 580.52 976
1,679728 1923.32 3.231
1,666057
1,611371 477.17 769
1,611012 200.14 322
1,610293 1541.18 2.482
1,609216 1864.01 3.000
1,606701 1399.84 2.249
1,606342 3211.49 5.159
1,605624 2919.32 4.687
1,602391 768.21 1.231
1,601672 2984.02 4.779
1,600954 4242.25 6.792
1,599876 2806.09 4.489
1,598799 1818.31 2.907
1,598440 4101.59 6.556
1,598080 1004.84 1.606
1,597721 3350.44 5.353
1,596284 2076.75 3.315
1,595566 2030.98 3.241
1,595207 2120.08 3.382
1,589460 2329.13 3.702
1,584072 945.20 1.497
1,583353 1533.05 2.427
Zaman Fiyat (TRY) Miktar
0' 38'' 1,666057 647.50
2' 3'' 1,672892 370.00
3' 51'' 1,618207 555.00
5' 26'' 1,618207 462.50
7' 7'' 1,618207 555.00
8' 37'' 1,665626 832.50
10' 16'' 1,616267 740.00
11' 46'' 1,651494 370.00
13' 42'' 1,630670 277.50
15' 23'' 1,616786 740.00
17' 5'' 1,623728 462.50
19' 4'' 1,665162 370.00
20' 42'' 1,651063 277.50
29' 36'' 1,647784 740.00
31' 31'' 1,643501 277.50
33' 8'' 1,623107 647.50
34' 37'' 1,677527 277.50
36' 21'' 1,636954 832.50
38' 21'' 1,679143 555.00
39' 44'' 1,643716 832.50
41' 19'' 1,630048 740.00
43' 0'' 1,674043 370.00
46' 9'' 1,641992 185.00
49' 52'' 1,622784 462.50
51' 46'' 1,628612 370.00
53' 23'' 1,653936 277.50
54' 47'' 1,622281 462.50
56' 32'' 1,658112 370.00
58' 11'' 1,622866 462.50
1s 0' 3'' 1,656855 185.00
1s 1' 39'' 1,663725 740.00
1s 4' 48'' 1,644014 370.00
1s 6' 12'' 1,657501 832.50
1s 9' 50'' 1,631962 185.00
1s 12' 57'' 1,620521 277.50
1s 14' 56'' 1,627247 740.00
1s 16' 36'' 1,654295 370.00
1s 18' 19'' 1,627822 740.00
1s 19' 58'' 1,655157 462.50
1s 21' 48'' 1,635913 832.50
1s 23' 43'' 1,657169 370.00
1s 25' 20'' 1,657169 370.00
1s 27' 2'' 1,639073 185.00
1s 28' 36'' 1,671698 555.00
1s 29' 56'' 1,660904 555.00
1s 31' 41'' 1,633568 647.50
1s 33' 4'' 1,633209 462.50
1s 34' 44'' 1,665404 647.50
1s 36' 10'' 1,679430 740.00
1s 37' 58'' 1,664146 740.00
1s 39' 45'' 1,670693 462.50
1s 43' 10'' 1,636452 370.00
1s 44' 35'' 1,622784 185.00
1s 46' 4'' 1,631270 740.00
1s 47' 36'' 1,645512 740.00
1s 49' 11'' 1,640402 277.50
1s 52' 29'' 1,668995 832.50
1s 53' 55'' 1,669641 740.00
1s 55' 42'' 1,677014 185.00
1s 57' 5'' 1,628924 555.00
1s 58' 58'' 1,642664 462.50
2s 0' 18'' 1,642664 832.50
2s 2' 5'' 1,642880 462.50
2s 3' 26'' 1,670318 370.00
2s 5' 16'' 1,628949 370.00
2s 6' 44'' 1,628949 740.00
2s 8' 28'' 1,675685 185.00
2s 10' 25'' 1,655404 555.00
2s 12' 6'' 1,668279 277.50
2s 15' 54'' 1,682482 555.00
2s 17' 38'' 1,683452 462.50
2s 19' 7'' 1,656123 277.50
2s 20' 34'' 1,628794 185.00
2s 22' 12'' 1,649075 740.00
2s 23' 39'' 1,662812 370.00
2s 25' 7'' 1,662165 555.00
2s 27' 4'' 1,682266 185.00
2s 29' 5'' 1,647567 277.50
2s 30' 38'' 1,668387 832.50
2s 32' 20'' 1,675326 832.50
2s 33' 41'' 1,660370 740.00
2s 35' 4'' 1,660370 740.00
2s 36' 44'' 1,640089 370.00
2s 38' 14'' 1,680471 462.50
2s 41' 6'' 1,624809 740.00
2s 42' 26'' 1,679178 277.50
2s 45' 34'' 1,672382 740.00
2s 46' 55'' 1,672382 832.50
2s 48' 26'' 1,672382 555.00
2s 49' 57'' 1,652532 185.00
2s 51' 42'' 1,679286 740.00
2s 53' 32'' 1,660298 647.50
2s 54' 53'' 1,632826 185.00
2s 58' 3'' 1,680938 370.00
2s 59' 28'' 1,639945 740.00
3s 1' 10'' 1,674106 370.00
3s 3' 8'' 1,653610 370.00
3s 5' 2'' 1,633041 277.50
3s 6' 39'' 1,667022 740.00
3s 8' 8'' 1,645772 832.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,69961 -1,01%
2 TRX /TRYTRON 9,1200 +1,00%
3 BAL /TRYBalancer 88,2655 -0,31%
4 BAT /TRYBasic Attention Token 7,97896 +0,13%
5 ENJ /TRYEnjin Coin 5,57 +0,18%
6 COMP /TRYCompound 2.549 +3,53%
7 GNO /TRYGnosis 7.699,31 +1,89%
8 CQT /TRYCovalent 0,2066 -13,23%
9 KEEP /TRYKeep Network 3,97393 -10,19%
10 EOS /TRYEOS 28,48 +5,76%
11 LRC /TRYLoopring 5,932 +0,17%
12 KNC /TRYKyber Network 18,50 +2,04%
13 OXT /TRYOrchid 4,32765 +4,93%
14 GRT /TRYThe Graph 6,516 -1,21%
15 BTC /TRYBitcoin 3.650.589 -2,63%
16 DAI /TRYDai 36,07618 +0,76%
17 OCEAN /TRYOcean Protocol 16,343 +0,54%
18 PAXG /TRYPAX Gold 102.349 +1,20%
19 SAND /TRYThe Sandbox 19,18 +2,68%
20 SUSHI /TRYSushiSwap 46,1939 +1,73%
21 YFI /TRYYearn.Finance 250.646,1 -3,99%
22 REP /TRYAugur 35,854 -1,89%
23 SNX /TRYSynthetix 57,9 +0,52%
24 MANA /TRYDecentraland 16,25 -0,55%
25 CRV /TRYCurve DAO Token 27,35 -1,30%
26 GALA /TRYGala 1,1695 +5,43%
27 GMT /TRYSTEPN 3,460 +2,06%
28 CELR /TRYCeler Network 0,588149 +1,37%
29 DYDX /TRYdYdX 39,42 +3,03%
30 HOT /TRYHolo 0,07231 -0,74%
31 OMG /TRYOMG Network 10,4885 +0,10%
32 COTI /TRYCOTI 3,607 +7,64%
33 IMX /TRYImmutable X 39,5 -1,00%
34 KIN /TRYKin 0,000300 -11,24%
35 CVC /TRYCivic 5,05436 +3,56%
36 FORTH /TRYAmpleforth Governance Token 152,1691 +0,97%
37 RARI /TRYRarible 68 -1,45%
38 IDEX /TRYIDEX 1,666057 -3,21%
39 RARE /TRYSuperRare 3,168 -0,53%
40 QNT /TRYQuant 3.987,82 -2,06%
41 FUN /TRYFUNToken 0,1262732 -2,14%
42 TRU /TRYTrueFi 2,422270 +0,62%
43 FXS /TRYFrax Share 93,4129 -0,42%
44 XRP /TRYXRP 109,608 -0,73%
45 DODO /TRYDODO 3,82634 +3,27%
47 UNI /TRYUniswap 411,7 -3,81%
48 DIA /TRYDIA 21,33422 -1,37%
49 OM /TRYMANTRA 194,566 -2,91%
50 CELO /TRYCelo 19,56603 -1,55%
51 STMX /TRYStormX 0,1947373 -0,16%
52 CLV /TRYCLV 2,017332 -3,12%
53 RSR /TRYReserve Rights 0,4490600 -3,61%
54 SPELL /TRYSpell Token 0,05452 -5,33%
55 MKR /TRYMaker 40.397 -1,58%
56 GTC /TRYGitcoin 20,7108 -0,27%
57 YGG /TRYYield Guild Games 11,91600 +1,86%
58 CTSI /TRYCartesi 4,74265 -3,63%
59 SLP /TRYSmooth Love Potion 0,10388 +0,51%
60 STORJ /TRYStorj 15,41 +2,19%
61 DENT /TRYDent 0,04111 -1,18%
62 SOL /TRYSolana 8.279,2 -1,91%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,96 +0,50%
65 CHZ /TRYChiliz 2,629 -0,57%
66 DOGE /TRYDogecoin 11,653 -1,22%
67 ETH /TRYEthereum 118.348 +2,50%
68 LTC /TRYLitecoin 4.566 -3,20%
69 DOT /TRYPolkadot 227,5 +2,48%
70 QUICK /TRYQuickSwap 1,174485 +1,85%
71 UMA /TRYUMA 82,82 +4,61%
72 ENS /TRYEthereum Name Service 1.239,8 +3,78%