IDEX/TRY

IDEX Al Sat

En İyi Alış
1,313266 TRY
En İyi Satış
1,317079 TRY
1,316698
+0,54%
24s En Yüksek
1,342012 TRY
24s En Düşük
1,304937 TRY
Günlük Hacim
1555387.20 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,327709 2482.76 3.296
1,327023 1009.03 1.339
1,326680 2993.48 3.971
1,326337 1003.23 1.331
1,325651 2878.16 3.815
1,325308 1520.89 2.016
1,324966 2821.90 3.739
1,324280 1638.77 2.170
1,323937 4828.33 6.392
1,323594 2517.33 3.332
1,323251 1092.23 1.445
1,322908 1522.50 2.014
1,322565 1469.99 1.944
1,322222 3102.41 4.102
1,321880 814.23 1.076
1,321537 2843.60 3.758
1,321194 2615.72 3.456
1,320851 2897.33 3.827
1,320508 2975.08 3.929
1,320165 1118.11 1.476
1,319822 1514.94 1.999
1,319479 2056.66 2.714
1,319136 1532.30 2.021
1,318793 2680.38 3.535
1,318450 1849.64 2.439
1,318108 1268.47 1.672
1,317765 2663.85 3.510
1,317422 2889.82 3.807
1,317079 2696.10 3.551
1,316698
1,313266 2149.71 2.823
1,311895 2079.41 2.728
1,311552 3194.72 4.190
1,311210 138.67 182
1,310867 4186.82 5.488
1,310524 2164.92 2.837
1,310181 4998.42 6.549
1,309838 2552.00 3.343
1,309496 1100.46 1.441
1,309153 2225.40 2.913
1,308810 3354.72 4.391
1,308467 472.54 618
1,308124 2923.20 3.824
1,307439 4387.58 5.736
1,306753 1654.43 2.162
1,306410 1226.06 1.602
1,306068 1366.85 1.785
1,305725 711.65 929
1,305382 882.71 1.152
1,305039 1944.90 2.538
1,304696 277.90 363
1,304354 265.75 347
1,304011 646.91 844
1,303668 1122.33 1.463
1,303325 378.15 493
1,302982 2505.23 3.264
1,302640 419.77 547
1,302297 396.93 517
1,301954 543.05 707
1,301611 1481.35 1.928
1,301268 2156.17 2.806
Zaman Fiyat (TRY) Miktar
1' 8'' 1,316698 832.50
2' 32'' 1,316732 185.00
3' 59'' 1,314650 647.50
5' 33'' 1,317337 647.50
7' 12'' 1,317970 740.00
8' 55'' 1,318279 185.00
10' 31'' 1,317901 462.50
11' 54'' 1,319907 462.50
13' 44'' 1,320482 740.00
15' 28'' 1,319461 370.00
17' 25'' 1,319074 277.50
19' 17'' 1,317832 555.00
22' 29'' 1,318560 462.50
26' 6'' 1,320624 462.50
27' 53'' 1,319922 462.50
29' 44'' 1,320097 370.00
33' 21'' 1,321130 370.00
34' 55'' 1,321066 647.50
36' 23'' 1,318453 277.50
38' 16'' 1,320316 740.00
41' 23'' 1,321250 555.00
43' 5'' 1,319489 740.00
44' 46'' 1,318208 740.00
48' 13'' 1,319099 555.00
49' 52'' 1,319759 370.00
51' 51'' 1,321212 185.00
53' 19'' 1,320727 185.00
54' 45'' 1,321559 185.00
56' 41'' 1,320938 555.00
58' 10'' 1,320243 832.50
1s 0' 3'' 1,318791 462.50
1s 1' 23'' 1,322034 647.50
1s 3' 22'' 1,320098 832.50
1s 5' 14'' 1,322154 370.00
1s 7' 9'' 1,322694 555.00
1s 9' 4'' 1,322694 647.50
1s 10' 48'' 1,327081 555.00
1s 12' 15'' 1,324750 555.00
1s 15' 7'' 1,322458 555.00
1s 17' 3'' 1,324322 832.50
1s 18' 49'' 1,327465 832.50
1s 20' 19'' 1,326946 370.00
1s 22' 6'' 1,326946 647.50
1s 23' 31'' 1,327190 740.00
1s 25' 4'' 1,326153 370.00
1s 26' 33'' 1,324254 462.50
1s 28' 16'' 1,326329 832.50
1s 29' 51'' 1,325810 647.50
1s 31' 13'' 1,324254 740.00
1s 32' 58'' 1,326877 555.00
1s 38' 10'' 1,322732 555.00
1s 39' 33'' 1,325570 277.50
1s 41' 5'' 1,325085 462.50
1s 42' 56'' 1,322882 370.00
1s 44' 45'' 1,322706 277.50
1s 49' 58'' 1,322180 185.00
1s 51' 26'' 1,321674 832.50
1s 53' 24'' 1,322672 647.50
1s 55' 20'' 1,321117 185.00
1s 57' 6'' 1,321138 647.50
1s 57' 56'' 1,320808 874.95
1s 57' 56'' 1,320466 1116.66
1s 59' 2'' 1,316602 740.00
2s 1' 0'' 1,315291 370.00
2s 2' 53'' 1,317364 740.00
2s 4' 14'' 1,317882 462.50
2s 5' 55'' 1,318816 370.00
2s 7' 50'' 1,316139 647.50
2s 9' 39'' 1,315420 185.00
2s 11' 16'' 1,316516 462.50
2s 12' 55'' 1,314363 462.50
2s 16' 29'' 1,318089 462.50
2s 18' 15'' 1,317403 647.50
2s 19' 39'' 1,312436 370.00
2s 21' 29'' 1,313678 185.00
2s 22' 49'' 1,314153 832.50
2s 24' 35'' 1,316088 647.50
2s 27' 34'' 1,316730 555.00
2s 30' 58'' 1,318195 185.00
2s 32' 52'' 1,314404 832.50
2s 36' 17'' 1,316677 832.50
2s 40' 13'' 1,316689 462.50
2s 41' 52'' 1,316240 832.50
2s 43' 23'' 1,317966 277.50
2s 46' 50'' 1,315361 462.50
2s 48' 36'' 1,317649 555.00
2s 50' 9'' 1,319090 740.00
2s 51' 47'' 1,319883 740.00
2s 53' 33'' 1,319883 647.50
2s 55' 1'' 1,319707 832.50
2s 56' 26'' 1,319278 462.50
2s 58' 4'' 1,318661 277.50
2s 59' 38'' 1,318349 555.00
3s 3' 3'' 1,316977 462.50
3s 4' 52'' 1,319158 555.00
3s 6' 44'' 1,317916 740.00
3s 8' 31'' 1,318164 462.50
3s 9' 52'' 1,315747 185.00
3s 11' 30'' 1,317204 555.00
3s 13' 4'' 1,316171 647.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,076590 +2,98%
2 ZRX /TRY0x 11,39735 +1,16%
3 TRX /TRYTRON 5,4334 -0,94%
4 BAL /TRYBalancer 70,6614 +2,60%
5 BAT /TRYBasic Attention Token 6,24659 +2,72%
6 1INCH /TRY1inch Network 9,28 +2,20%
7 ENJ /TRYEnjin Coin 5,43 +3,23%
8 AAVE /TRYAave 5.508 -1,43%
9 COMP /TRYCompound 1.560 +0,39%
10 GNO /TRYGnosis 6.341,04 +3,82%
11 CQT /TRYCovalent 0,1362 +2,95%
12 KEEP /TRYKeep Network 3,90483 +1,97%
13 EOS /TRYEOS 16,65 +0,91%
14 LRC /TRYLoopring 4,382 +2,91%
15 KNC /TRYKyber Network 15,91 +0,38%
16 OXT /TRYOrchid 2,55838 +0,33%
17 GRT /TRYThe Graph 5,992 -1,12%
18 BNT /TRYBancor 17,80834 +2,85%
19 BTC /TRYBitcoin 2.249.474 +1,41%
20 DAI /TRYDai 34,32748 +0,16%
21 OCEAN /TRYOcean Protocol 22,176 -0,52%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,34 +0,76%
24 SUSHI /TRYSushiSwap 26,4841 -0,51%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 167,6 +2,76%
27 BADGER /TRYBadger DAO 101,4786 +0,05%
28 REP /TRYAugur 21,622 +2,38%
29 SNX /TRYSynthetix 51,6 -1,53%
30 MANA /TRYDecentraland 10,47 +1,26%
31 CRV /TRYCurve DAO Token 9,20 +2,91%
32 GALA /TRYGala 0,7923 +1,94%
33 AUDIO /TRYAudius 4,309 +0,77%
34 APE /TRYApeCoin 26,19 +1,51%
35 GMT /TRYSTEPN 4,57 -0,87%
36 CELR /TRYCeler Network 0,481813 -0,02%
37 DYDX /TRYdYdX 34,51 +5,02%
38 HOT /TRYHolo 0,05658 +2,82%
39 OMG /TRYOMG Network 9,5406 +1,18%
40 COTI /TRYCOTI 3,617 +0,56%
41 IMX /TRYImmutable X 55,9 +3,90%
42 BICO /TRYBiconomy 7,63273 +3,96%
43 ACH /TRYAlchemy Pay 0,6902 +2,40%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,15775 -2,08%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 65 -1,52%
48 IDEX /TRYIDEX 1,316698 +0,54%
49 RARE /TRYSuperRare 4,128 -0,31%
50 QNT /TRYQuant 2.305,66 +0,39%
51 FUN /TRYFUNToken 0,1235742 -0,50%
52 MTL /TRYMetal 33,42 -0,45%
53 TRU /TRYTrueFi 2,853374 -0,72%
54 FXS /TRYFrax Share 73,0455 -0,74%
55 AMP /TRYAmp 0,13518 +1,64%
56 XRP /TRYXRP 18,660 +0,69%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,6 +0,48%
60 DIA /TRYDIA 26,95045 -2,01%
61 AKRO /TRYAkropolis 0,1487688 +1,01%
62 OM /TRYMANTRA 53,740 +1,25%
63 CELO /TRYCelo 26,86534 -3,98%
64 STMX /TRYStormX 0,1877056 -4,96%
65 CLV /TRYCLV 1,174604 +1,18%
66 RSR /TRYReserve Rights 0,2458400 +3,69%
67 SPELL /TRYSpell Token 0,02134 +2,74%
68 FTM /TRYFantom 25,782 +7,39%
69 MKR /TRYMaker 48.370 +4,30%
70 GTC /TRYGitcoin 24,2730 +1,45%
71 YGG /TRYYield Guild Games 17,46500 +2,00%
72 CTSI /TRYCartesi 4,58684 -0,65%
73 KP3R /TRYKeep3rV1 1.841,510 -0,12%
74 SLP /TRYSmooth Love Potion 0,08655 +2,40%
75 STORJ /TRYStorj 16,60 +5,46%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.291,1 +0,90%
78 SHIB /TRYShiba Inu 0,00062420 +0,70%
79 USDT /TRYTether 34,29 +0,06%
80 ADA /TRYCardano 12,39 +1,89%
81 AVAX /TRYAvalanche 991,8 -1,09%
82 CHZ /TRYChiliz 2,776 +5,03%
83 DOGE /TRYDogecoin 3,975 +2,98%
84 ETH /TRYEthereum 89.518 +2,98%
85 LTC /TRYLitecoin 2.293 +1,64%
86 DOT /TRYPolkadot 153,0 +4,15%
87 QUICK /TRYQuickSwap 1,350340 +4,39%
88 UMA /TRYUMA 93,05 -0,27%
89 ENS /TRYEthereum Name Service 619,3 +3,42%