IDEX/TRY

IDEX Al Sat

En İyi Alış
1,474812 TRY
En İyi Satış
1,476958 TRY
1,475670
-2,58%
24s En Yüksek
1,563753 TRY
24s En Düşük
1,468169 TRY
Günlük Hacim
2613952.08 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,485533 1393.38 2.070
1,485190 415.32 617
1,484847 1785.77 2.652
1,484504 2650.93 3.935
1,484161 1124.34 1.669
1,483818 1895.87 2.813
1,483475 4157.62 6.168
1,483132 3508.72 5.204
1,482789 1747.46 2.591
1,482446 2556.13 3.789
1,482103 794.48 1.178
1,481760 2158.34 3.198
1,481417 2760.58 4.090
1,481074 3669.53 5.435
1,480388 220.72 327
1,480045 2854.24 4.224
1,479702 2504.58 3.706
1,479359 1732.01 2.562
1,479016 861.54 1.274
1,478330 500.19 739
1,477987 1319.27 1.950
1,477644 493.33 729
1,477301 1070.60 1.582
1,476958 934.71 1.381
1,475670
1,474812 1978.92 2.919
1,474470 1055.27 1.556
1,474127 132.02 195
1,473784 535.93 790
1,473441 520.10 766
1,473098 1291.35 1.902
1,472755 1313.13 1.934
1,472412 2553.51 3.760
1,472069 882.29 1.299
1,470355 1058.51 1.556
1,470012 2491.58 3.663
1,469669 2705.28 3.976
1,469326 1976.03 2.903
1,468983 2771.63 4.071
1,468640 483.12 710
1,468297 557.58 819
1,467954 1500.36 2.202
1,467612 603.64 886
1,467269 2352.40 3.452
1,466926 1919.84 2.816
1,466583 2518.47 3.694
1,465897 1261.71 1.850
1,465554 2989.30 4.381
1,465211 1198.74 1.756
1,464868 2505.14 3.670
1,464525 1410.41 2.066
1,464183 1062.79 1.556
1,463840 194.39 285
1,463497 1448.23 2.119
1,463154 174.91 256
1,462811 1237.49 1.810
1,462468 867.35 1.268
1,462125 1213.94 1.775
1,461782 2726.71 3.986
1,461439 1735.55 2.536
Zaman Fiyat (TRY) Miktar
0' 22'' 1,475670 647.50
2' 13'' 1,475637 740.00
4' 9'' 1,475328 370.00
6' 0'' 1,476835 277.50
7' 39'' 1,476888 740.00
9' 29'' 1,476923 555.00
10' 56'' 1,476800 277.50
11' 33'' 1,477125 317.39
12' 35'' 1,477785 462.50
17' 9'' 1,481747 277.50
18' 49'' 1,480881 462.50
20' 16'' 1,479629 555.00
22' 2'' 1,476928 555.00
27' 7'' 1,476448 555.00
29' 43'' 1,476527 1686.79
29' 43'' 1,476184 390.26
29' 55'' 1,476184 1791.51
33' 48'' 1,474923 555.00
35' 14'' 1,475643 832.50
37' 11'' 1,475643 185.00
39' 11'' 1,475514 462.50
41' 0'' 1,475550 277.50
42' 53'' 1,474494 555.00
44' 38'' 1,474940 185.00
46' 16'' 1,474382 370.00
49' 44'' 1,474590 185.00
51' 34'' 1,472137 462.50
53' 30'' 1,477273 832.50
55' 8'' 1,477273 832.50
56' 56'' 1,475626 462.50
58' 47'' 1,475378 832.50
1s 0' 18'' 1,475970 462.50
1s 3' 54'' 1,476544 555.00
1s 5' 25'' 1,476389 185.00
1s 6' 52'' 1,478344 832.50
1s 8' 21'' 1,477366 277.50
1s 10' 9'' 1,479012 832.50
1s 12' 4'' 1,476904 277.50
1s 14' 46'' 1,475534 740.00
1s 16' 7'' 1,475428 462.50
1s 17' 42'' 1,475586 306.18
1s 17' 42'' 1,475243 2545.17
1s 17' 54'' 1,475243 82.92
1s 17' 54'' 1,474900 1333.57
1s 17' 54'' 1,474557 60.15
1s 18' 8'' 1,474557 2190.79
1s 18' 9'' 1,474214 406.26
1s 18' 22'' 1,474214 1101.31
1s 18' 22'' 1,473871 1284.72
1s 18' 35'' 1,473871 768.75
1s 18' 47'' 1,473871 655.20
1s 18' 48'' 1,473528 362.36
1s 19' 3'' 1,473528 258.02
1s 19' 32'' 1,471162 832.50
1s 21' 24'' 1,471753 740.00
1s 23' 22'' 1,472936 370.00
1s 25' 9'' 1,469284 462.50
1s 26' 40'' 1,468169 462.50
1s 29' 51'' 1,472284 647.50
1s 31' 26'' 1,472292 832.50
1s 33' 21'' 1,473013 740.00
1s 35' 5'' 1,473133 555.00
1s 36' 0'' 1,473441 315.33
1s 36' 16'' 1,473441 1151.90
1s 36' 17'' 1,473784 1619.15
1s 36' 27'' 1,473784 588.52
1s 36' 27'' 1,474127 588.02
1s 36' 39'' 1,474127 119.86
1s 36' 50'' 1,476108 740.00
1s 36' 54'' 1,474127 1835.54
1s 36' 55'' 1,474470 706.15
1s 37' 9'' 1,474470 743.89
1s 37' 39'' 1,474470 277.19
1s 37' 39'' 1,474812 1874.61
1s 38' 18'' 1,480139 277.50
1s 40' 6'' 1,476545 185.00
1s 42' 2'' 1,479778 740.00
1s 45' 26'' 1,480482 462.50
1s 46' 59'' 1,481372 462.50
1s 48' 24'' 1,483251 185.00
1s 50' 0'' 1,480686 647.50
1s 51' 33'' 1,481176 647.50
1s 52' 57'' 1,480686 740.00
1s 54' 54'' 1,481665 555.00
1s 56' 25'' 1,477496 740.00
1s 58' 21'' 1,481459 832.50
1s 59' 54'' 1,480274 832.50
2s 1' 50'' 1,480591 740.00
2s 3' 26'' 1,481226 740.00
2s 5' 24'' 1,480617 185.00
2s 6' 58'' 1,482159 185.00
2s 8' 27'' 1,483378 370.00
2s 10' 18'' 1,485506 277.50
2s 11' 40'' 1,483394 832.50
2s 13' 5'' 1,486279 555.00
2s 14' 33'' 1,488277 277.50
2s 16' 6'' 1,490678 277.50
2s 17' 53'' 1,491158 185.00
2s 19' 16'' 1,491124 647.50
2s 20' 54'' 1,491090 370.00
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,946524 +1,18%
2 ZRX /TRY0x 9,17392 +1,36%
3 TRX /TRYTRON 5,2089 +2,41%
4 ANT /TRYAragon 203,5114 +7,08%
5 BAL /TRYBalancer 56,7599 -2,94%
6 BAND /TRYBand Protocol 33,85 -0,24%
7 BAT /TRYBasic Attention Token 5,33546 +1,35%
8 1INCH /TRY1inch Network 8,58 -2,94%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.289 -0,53%
11 COMP /TRYCompound 1.409 0,00%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26463 +1,55%
15 EOS /TRYEOS 15,87 +1,41%
16 LRC /TRYLoopring 3,998 +0,05%
17 KNC /TRYKyber Network 13,95 -1,20%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,529 +1,05%
20 BNT /TRYBancor 15,06105 +1,07%
21 BTC /TRYBitcoin 1.856.650 +0,01%
22 DAI /TRYDai 34,30774 -0,35%
23 OCEAN /TRYOcean Protocol 15,785 -0,32%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,24 +1,48%
26 SUSHI /TRYSushiSwap 19,1790 -0,15%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,11%
29 BADGER /TRYBadger DAO 83,7827 -1,07%
30 REP /TRYAugur 22,546 -4,73%
31 SNX /TRYSynthetix 43,4 +0,93%
32 MANA /TRYDecentraland 8,71 +1,52%
33 CRV /TRYCurve DAO Token 8,78 -1,90%
34 GALA /TRYGala 0,6271 +4,80%
35 AUDIO /TRYAudius 4,150 +0,75%
36 APE /TRYApeCoin 24,98 +13,70%
37 GMT /TRYSTEPN 3,79 -0,79%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,48 +2,54%
40 HOT /TRYHolo 0,05076 +1,78%
41 OMG /TRYOMG Network 7,1545 +1,92%
42 COTI /TRYCOTI 2,633 -0,19%
43 IMX /TRYImmutable X 40,2 +1,01%
44 BICO /TRYBiconomy 7,07574 +2,08%
45 ACH /TRYAlchemy Pay 0,5675 +1,54%
46 KIN /TRYKin 0,000529 -6,37%
47 CVC /TRYCivic 3,08176 +2,01%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475670 -2,58%
51 RARE /TRYSuperRare 4,919 +0,49%
52 QNT /TRYQuant 2.059,58 +4,41%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,31 +1,54%
55 TRU /TRYTrueFi 2,714423 -0,08%
56 FXS /TRYFrax Share 59,5310 +1,44%
57 AMP /TRYAmp 0,12344 +0,52%
58 XRP /TRYXRP 18,026 +0,37%
59 DODO /TRYDODO 3,50573 +0,67%
61 UNI /TRYUniswap 219,9 +3,68%
62 DIA /TRYDIA 10,99106 -1,13%
63 AKRO /TRYAkropolis 0,1443694 +2,69%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,96550 +0,65%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1630800 +1,32%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,242 +3,89%
71 MKR /TRYMaker 52.894 -0,09%
72 GTC /TRYGitcoin 19,4390 +0,23%
73 YGG /TRYYield Guild Games 12,02200 +0,47%
74 CTSI /TRYCartesi 3,99970 +0,58%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07888 +1,94%
77 STORJ /TRYStorj 11,31 +1,53%
78 DENT /TRYDent 0,02409 +0,63%
79 SOL /TRYSolana 4.375,7 +1,42%
80 SHIB /TRYShiba Inu 0,00044044 -0,13%
81 USDT /TRYTether 34,26 -0,41%
82 ADA /TRYCardano 11,11 +2,40%
83 AVAX /TRYAvalanche 748,9 +2,70%
84 CHZ /TRYChiliz 1,722 +2,74%
85 DOGE /TRYDogecoin 3,267 +2,87%
86 ETH /TRYEthereum 77.865 +1,44%
87 LTC /TRYLitecoin 2.122 -2,26%
88 DOT /TRYPolkadot 139,6 +1,90%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,14 -1,54%
91 ENS /TRYEthereum Name Service 549,3 +1,38%