IDEX/TRY

IDEX Al Sat

En İyi Alış
1,253576 TRY
En İyi Satış
1,301392 TRY
1,258358
-3,31%
24s En Yüksek
1,341087 TRY
24s En Düşük
1,224725 TRY
Günlük Hacim
1609500.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,321530 1002.15 1.324
1,321170 408.38 540
1,320092 5170.05 6.825
1,318653 2395.56 3.159
1,318294 1963.01 2.588
1,317574 5575.96 7.347
1,316855 3110.29 4.096
1,316496 792.53 1.043
1,316136 624.75 822
1,315417 2890.67 3.802
1,315057 1186.88 1.561
1,313619 352.52 463
1,313259 2632.21 3.457
1,312540 1885.02 2.474
1,311821 821.67 1.078
1,311461 529.27 694
1,311102 1935.06 2.537
1,310742 418.59 549
1,310023 1898.75 2.487
1,309663 262.13 343
1,309304 2280.96 2.986
1,308944 318.76 417
1,308584 1209.55 1.583
1,307865 292.41 382
1,305348 159.94 209
1,303910 2878.85 3.754
1,303190 746.95 973
1,301392 2293.08 2.984
1,258358
1,253576 717.09 899
1,252857 1671.16 2.094
1,250700 2276.99 2.848
1,249262 653.03 816
1,248543 2921.32 3.647
1,246386 2245.53 2.799
1,246027 846.52 1.055
1,244589 1936.26 2.410
1,241713 1506.32 1.870
1,240275 256.64 318
1,239556 4632.85 5.743
1,235601 2061.76 2.548
1,235242 2355.93 2.910
1,233804 2224.47 2.745
1,233444 2346.31 2.894
1,231287 927.25 1.142
1,229490 2809.46 3.454
1,227692 2841.01 3.488
1,227333 2042.79 2.507
1,226614 816.49 1.002
1,226254 2837.15 3.479
1,224457 1829.69 2.240
1,224097 1599.49 1.958
1,223738 1115.27 1.365
1,222659 1697.19 2.075
1,222300 321.23 393
1,220862 2130.14 2.601
1,217626 2220.04 2.703
1,216907 1541.70 1.876
1,213312 1918.05 2.327
Zaman Fiyat (TRY) Miktar
0' 53'' 1,258358 647.50
4' 13'' 1,279102 832.50
5' 39'' 1,289528 740.00
7' 30'' 1,294741 370.00
9' 1'' 1,294741 370.00
12' 47'' 1,268676 462.50
14' 18'' 1,268676 555.00
15' 49'' 1,263463 462.50
17' 25'' 1,253037 462.50
19' 13'' 1,284315 647.50
20' 34'' 1,263247 832.50
22' 17'' 1,268388 740.00
26' 13'' 1,257531 370.00
27' 57'' 1,252282 832.50
29' 27'' 1,262528 832.50
33' 2'' 1,293375 647.50
34' 38'' 1,272272 370.00
38' 7'' 1,264146 832.50
39' 36'' 1,286794 462.50
41' 10'' 1,286794 555.00
43' 5'' 1,243128 832.50
44' 53'' 1,243128 370.00
46' 49'' 1,270479 555.00
48' 12'' 1,249634 647.50
50' 2'' 1,265806 832.50
51' 29'' 1,287083 185.00
52' 54'' 1,273277 462.50
54' 53'' 1,269214 277.50
58' 15'' 1,251815 555.00
1s 0' 0'' 1,289816 555.00
1s 1' 46'' 1,257028 832.50
1s 3' 18'' 1,267239 462.50
1s 4' 42'' 1,256812 185.00
1s 6' 39'' 1,247655 185.00
1s 9' 45'' 1,291576 555.00
1s 12' 7'' 1,284921 370.00
1s 13' 48'' 1,274058 462.50
1s 15' 19'' 1,275352 370.00
1s 17' 12'' 1,261396 555.00
1s 18' 56'' 1,290748 277.50
1s 20' 38'' 1,278447 555.00
1s 22' 6'' 1,252008 740.00
1s 23' 29'' 1,251900 277.50
1s 24' 53'' 1,291072 740.00
1s 26' 45'' 1,261072 370.00
1s 28' 15'' 1,280208 740.00
1s 30' 8'' 1,289200 555.00
1s 31' 40'' 1,271179 277.50
1s 33' 13'' 1,286286 370.00
1s 35' 3'' 1,251036 277.50
1s 36' 43'' 1,250893 647.50
1s 39' 46'' 1,269309 370.00
1s 41' 46'' 1,247655 647.50
1s 43' 24'' 1,242368 647.50
1s 46' 49'' 1,250352 647.50
1s 50' 2'' 1,254198 832.50
1s 51' 25'' 1,268979 185.00
1s 52' 58'' 1,251011 740.00
1s 54' 47'' 1,234816 462.50
1s 56' 9'' 1,244173 277.50
1s 57' 58'' 1,252629 832.50
1s 59' 53'' 1,234636 740.00
2s 1' 42'' 1,237658 740.00
2s 3' 40'' 1,268534 832.50
2s 5' 22'' 1,237658 277.50
2s 10' 17'' 1,246330 277.50
2s 12' 13'' 1,225315 185.00
2s 13' 58'' 1,235823 277.50
2s 15' 27'' 1,235067 185.00
2s 17' 7'' 1,245790 647.50
2s 18' 44'' 1,238104 832.50
2s 20' 36'' 1,243032 555.00
2s 22' 4'' 1,261995 740.00
2s 23' 48'' 1,246345 462.50
2s 25' 42'' 1,230695 832.50
2s 27' 9'' 1,241128 832.50
2s 28' 40'' 1,239942 647.50
2s 30' 11'' 1,267537 370.00
2s 31' 42'' 1,262033 832.50
2s 33' 26'' 1,275523 462.50
2s 35' 6'' 1,245518 647.50
2s 36' 38'' 1,273904 462.50
2s 38' 3'' 1,246777 370.00
2s 39' 32'' 1,235840 462.50
2s 41' 26'' 1,251384 832.50
2s 43' 7'' 1,256565 555.00
2s 44' 43'' 1,230317 555.00
2s 46' 35'' 1,231952 647.50
2s 49' 42'' 1,238425 740.00
2s 51' 25'' 1,260756 555.00
2s 52' 50'' 1,255435 647.50
2s 54' 11'' 1,250113 462.50
2s 55' 54'' 1,266078 370.00
2s 57' 35'' 1,255434 647.50
3s 1' 0'' 1,245065 740.00
3s 4' 33'' 1,251600 647.50
3s 8' 4'' 1,274159 647.50
3s 9' 39'' 1,241669 740.00
3s 11' 33'' 1,261816 370.00
3s 13' 16'' 1,281963 277.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,40446 -5,55%
2 TRX /TRYTRON 8,2688 +2,73%
3 BAL /TRYBalancer 69,3938 -0,79%
4 BAT /TRYBasic Attention Token 6,08292 -5,91%
5 ENJ /TRYEnjin Coin 4,18 -5,22%
6 COMP /TRYCompound 1.797 -4,06%
7 GNO /TRYGnosis 6.218,45 -6,46%
8 CQT /TRYCovalent 0,1657 -11,30%
9 KEEP /TRYKeep Network 3,73468 -3,90%
10 EOS /TRYEOS 21,50 -0,37%
11 LRC /TRYLoopring 4,566 -2,73%
12 KNC /TRYKyber Network 14,19 -4,25%
13 OXT /TRYOrchid 3,12162 -5,40%
14 GRT /TRYThe Graph 4,664 -5,36%
15 BTC /TRYBitcoin 3.488.074 -1,68%
16 DAI /TRYDai 35,66449 +0,03%
17 OCEAN /TRYOcean Protocol 11,698 -9,11%
18 PAXG /TRYPAX Gold 103.640 +0,80%
19 SAND /TRYThe Sandbox 13,53 -5,12%
20 SUSHI /TRYSushiSwap 30,0601 -4,59%
21 YFI /TRYYearn.Finance 206.471,3 -4,07%
22 REP /TRYAugur 30,906 -0,15%
23 SNX /TRYSynthetix 35,4 -8,05%
24 MANA /TRYDecentraland 11,54 -0,35%
25 CRV /TRYCurve DAO Token 17,54 -5,75%
26 GALA /TRYGala 0,7884 -2,97%
27 GMT /TRYSTEPN 2,330 -5,28%
28 CELR /TRYCeler Network 0,409047 -4,83%
29 DYDX /TRYdYdX 26,04 -6,80%
30 HOT /TRYHolo 0,05562 -3,03%
31 OMG /TRYOMG Network 10,0636 +1,96%
32 COTI /TRYCOTI 2,415 -8,49%
33 IMX /TRYImmutable X 28,6 -3,38%
34 KIN /TRYKin 0,000262 -1,87%
35 CVC /TRYCivic 4,00094 -1,52%
36 FORTH /TRYAmpleforth Governance Token 147,4794 -10,20%
37 RARI /TRYRarible 58 -1,69%
38 IDEX /TRYIDEX 1,258358 -3,31%
39 RARE /TRYSuperRare 2,404 -3,88%
40 QNT /TRYQuant 3.123,32 -2,61%
41 FUN /TRYFUNToken 0,1025712 -2,71%
42 TRU /TRYTrueFi 1,508122 -5,98%
43 FXS /TRYFrax Share 57,7998 -5,08%
44 XRP /TRYXRP 83,274 -5,10%
45 DODO /TRYDODO 2,98639 -0,69%
47 UNI /TRYUniswap 325,6 -4,01%
48 DIA /TRYDIA 15,60501 -2,90%
49 OM /TRYMANTRA 212,512 -0,81%
50 CELO /TRYCelo 14,59294 -5,44%
51 STMX /TRYStormX 0,1510490 -2,01%
52 CLV /TRYCLV 1,757437 -4,48%
53 RSR /TRYReserve Rights 0,2988000 -7,03%
54 SPELL /TRYSpell Token 0,03747 -11,23%
55 MKR /TRYMaker 33.248 +1,14%
56 GTC /TRYGitcoin 14,4815 -7,63%
57 YGG /TRYYield Guild Games 7,89000 -4,48%
58 CTSI /TRYCartesi 3,58122 -2,66%
59 SLP /TRYSmooth Love Potion 0,07784 -3,89%
60 STORJ /TRYStorj 11,40 -5,24%
61 DENT /TRYDent 0,02983 -1,75%
62 SOL /TRYSolana 6.970,6 -3,27%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,28%
65 CHZ /TRYChiliz 1,998 -4,40%
66 DOGE /TRYDogecoin 9,046 -4,25%
67 ETH /TRYEthereum 98.770 -2,22%
68 LTC /TRYLitecoin 3.836 +0,58%
69 DOT /TRYPolkadot 166,2 -2,81%
70 QUICK /TRYQuickSwap 0,842429 -7,89%
71 UMA /TRYUMA 57,40 -4,17%
72 ENS /TRYEthereum Name Service 914,8 -10,30%