IDEX/TRY

IDEX Al Sat

En İyi Alış
0,793208 TRY
En İyi Satış
0,825849 TRY
0,799736
+7,49%
24s En Yüksek
0,823964 TRY
24s En Düşük
0,709088 TRY
Günlük Hacim
1584710.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,848475 2589.70 2.197
0,848098 747.16 634
0,846590 2800.62 2.371
0,843196 2073.49 1.748
0,841310 1004.88 845
0,840933 1855.94 1.561
0,839425 2361.37 1.982
0,837916 3570.19 2.992
0,837162 2591.11 2.169
0,836031 4566.96 3.818
0,835654 2521.41 2.107
0,833768 2640.49 2.202
0,832260 1938.30 1.613
0,831883 2903.64 2.415
0,831506 860.59 716
0,831128 1753.03 1.457
0,830374 2255.08 1.873
0,829997 3670.37 3.046
0,829620 4558.89 3.782
0,829243 1646.41 1.365
0,828866 2239.04 1.856
0,828489 1829.19 1.515
0,828112 2135.62 1.769
0,827734 2578.39 2.134
0,826226 1634.56 1.351
0,825849 2358.64 1.948
0,799736
0,793208 1549.68 1.229
0,791700 2118.05 1.677
0,790192 1936.87 1.530
0,789438 3905.48 3.083
0,786422 3741.03 2.942
0,779259 2551.93 1.989
0,778505 5199.41 4.048
0,776620 3905.81 3.033
0,776243 4975.75 3.862
0,775866 3165.92 2.456
0,775112 2492.84 1.932
0,773981 2926.06 2.265
0,773604 4048.22 3.132
0,772850 4392.11 3.394
0,772096 2692.14 2.079
0,770588 1595.14 1.229
0,769080 923.34 710
0,759655 1664.10 1.264
0,758901 2566.52 1.948
0,758524 552.10 419
0,754000 1051.18 793
0,753623 2359.57 1.778
0,749853 483.78 363
0,748345 1354.56 1.014
0,744575 2456.42 1.829
0,738166 2978.27 2.198
0,737412 2774.03 2.046
Zaman Fiyat (TRY) Miktar
0' 42'' 0,799736 370.00
2' 41'' 0,800113 462.50
4' 18'' 0,807018 370.00
5' 47'' 0,813924 740.00
7' 9'' 0,807018 462.50
9' 3'' 0,817439 555.00
10' 40'' 0,800281 555.00
12' 19'' 0,807987 832.50
13' 57'' 0,808113 185.00
15' 24'' 0,818976 462.50
16' 59'' 0,808201 740.00
18' 23'' 0,797271 277.50
20' 1'' 0,808201 462.50
21' 48'' 0,819394 832.50
23' 46'' 0,804558 555.00
25' 30'' 0,800311 832.50
27' 25'' 0,807748 370.00
29' 14'' 0,796593 832.50
30' 54'' 0,804256 185.00
32' 45'' 0,796668 370.00
34' 24'' 0,815639 555.00
36' 14'' 0,802671 370.00
37' 52'' 0,815735 462.50
39' 46'' 0,795461 185.00
41' 30'' 0,805485 647.50
43' 14'' 0,808826 370.00
44' 55'' 0,808072 185.00
46' 20'' 0,818020 647.50
48' 0'' 0,818020 185.00
49' 26'' 0,804504 462.50
50' 58'' 0,821512 740.00
52' 28'' 0,814981 832.50
53' 48'' 0,822531 370.00
55' 43'' 0,822191 185.00
57' 5'' 0,818850 370.00
58' 31'' 0,807694 277.50
1s 1' 57'' 0,815379 555.00
1s 3' 42'' 0,795483 185.00
1s 5' 8'' 0,805620 647.50
1s 6' 28'' 0,805997 370.00
1s 7' 48'' 0,810357 740.00
1s 9' 16'' 0,794216 185.00
1s 10' 56'' 0,811262 277.50
1s 12' 41'' 0,811262 555.00
1s 14' 5'' 0,804504 832.50
1s 15' 56'' 0,821256 647.50
1s 17' 55'' 0,801077 277.50
1s 19' 18'' 0,810798 462.50
1s 20' 41'' 0,800092 740.00
1s 22' 29'' 0,813461 185.00
1s 24' 17'' 0,816803 647.50
1s 26' 6'' 0,796750 740.00
1s 27' 57'' 0,808390 370.00
1s 29' 54'' 0,821373 555.00
1s 31' 53'' 0,815828 462.50
1s 33' 37'' 0,800904 185.00
1s 35' 34'' 0,804669 740.00
1s 39' 16'' 0,805726 370.00
1s 41' 9'' 0,799680 370.00
1s 42' 58'' 0,803817 277.50
1s 44' 38'' 0,814566 370.00
1s 47' 57'' 0,810014 555.00
1s 49' 49'' 0,799633 647.50
1s 51' 46'' 0,809001 555.00
1s 55' 7'' 0,802264 185.00
1s 57' 1'' 0,798738 185.00
1s 58' 36'' 0,816903 647.50
2s 0' 26'' 0,797524 832.50
2s 2' 4'' 0,807982 647.50
2s 3' 54'' 0,800859 462.50
2s 5' 39'' 0,797448 555.00
2s 7' 0'' 0,800859 832.50
2s 8' 29'' 0,807680 462.50
2s 11' 33'' 0,803428 462.50
2s 12' 56'' 0,806739 740.00
2s 14' 42'' 0,802171 185.00
2s 16' 18'' 0,811737 555.00
2s 17' 58'' 0,821756 555.00
2s 19' 51'' 0,818416 555.00
2s 23' 39'' 0,801832 277.50
2s 25' 29'' 0,808901 370.00
2s 26' 56'' 0,808901 277.50
2s 28' 54'' 0,802809 462.50
2s 30' 35'' 0,819194 647.50
2s 32' 16'' 0,802257 277.50
2s 34' 0'' 0,805612 740.00
2s 35' 35'' 0,808984 185.00
2s 37' 5'' 0,808209 740.00
2s 39' 0'' 0,818190 740.00
2s 40' 38'' 0,807832 740.00
2s 42' 32'' 0,796871 462.50
2s 44' 2'' 0,811888 555.00
2s 45' 34'' 0,809340 647.50
2s 47' 13'' 0,823171 647.50
2s 50' 42'' 0,810686 740.00
2s 52' 37'' 0,810576 370.00
2s 54' 30'' 0,817405 647.50
2s 56' 17'' 0,799194 555.00
2s 57' 47'' 0,806478 740.00
2s 59' 34'' 0,814667 647.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,75008 +12,20%
2 TRX /TRYTRON 9,1236 +2,76%
3 BAT /TRYBasic Attention Token 4,70974 +8,28%
4 ENJ /TRYEnjin Coin 2,63 +8,23%
5 COMP /TRYCompound 1.532 +8,58%
6 GNO /TRYGnosis 3.953,17 +8,52%
7 CQT /TRYCovalent 0,1236 +8,52%
8 KEEP /TRYKeep Network 2,39992 -0,14%
9 EOS /TRYEOS 26,91 +4,99%
10 LRC /TRYLoopring 3,314 +5,68%
11 KNC /TRYKyber Network 11,43 +9,69%
12 OXT /TRYOrchid 2,33206 +8,29%
13 GRT /TRYThe Graph 2,976 +11,09%
14 BTC /TRYBitcoin 3.140.343 +8,16%
15 DAI /TRYDai 37,60405 -0,91%
16 OCEAN /TRYOcean Protocol 7,300 +12,45%
17 PAXG /TRYPAX Gold 118.530 +4,46%
18 SAND /TRYThe Sandbox 9,71 +8,37%
19 SUSHI /TRYSushiSwap 20,6413 +9,85%
20 YFI /TRYYearn.Finance 181.240,1 +9,72%
21 REP /TRYAugur 32,596 +3,25%
22 SNX /TRYSynthetix 23,4 +4,46%
23 MANA /TRYDecentraland 8,68 +10,01%
24 CRV /TRYCurve DAO Token 19,99 +18,56%
25 GALA /TRYGala 0,5321 +11,48%
26 GMT /TRYSTEPN 1,680 +9,09%
27 CELR /TRYCeler Network 0,301420 +6,02%
28 DYDX /TRYdYdX 21,61 +9,31%
29 HOT /TRYHolo 0,03662 +11,34%
30 OMG /TRYOMG Network 7,3680 +6,57%
31 COTI /TRYCOTI 2,328 +15,53%
32 IMX /TRYImmutable X 15,8 +8,97%
33 KIN /TRYKin 0,000093 +14,81%
34 CVC /TRYCivic 3,49922 +11,81%
35 FORTH /TRYAmpleforth Governance Token 119,2850 -3,46%
36 RARI /TRYRarible 39 +8,33%
37 IDEX /TRYIDEX 0,799736 +7,49%
38 RARE /TRYSuperRare 2,511 +11,55%
39 QNT /TRYQuant 2.522,47 +9,83%
40 FUN /TRYFUNToken 0,2863117 +18,34%
41 TRU /TRYTrueFi 1,184034 +13,73%
42 FXS /TRYFrax Share 65,1587 +3,08%
43 XRP /TRYXRP 78,030 +14,55%
44 DODO /TRYDODO 1,89845 +7,40%
46 UNI /TRYUniswap 205,0 +12,64%
47 DIA /TRYDIA 12,27353 +7,43%
48 OM /TRYMANTRA 255,713 +5,05%
49 CELO /TRYCelo 10,93443 +8,50%
50 RSR /TRYReserve Rights 0,2842600 +23,48%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 54.273 +19,59%
53 GTC /TRYGitcoin 10,0193 +16,57%
54 YGG /TRYYield Guild Games 6,24800 +15,75%
55 CTSI /TRYCartesi 2,01297 +9,69%
56 SLP /TRYSmooth Love Potion 0,05474 +12,59%
57 STORJ /TRYStorj 9,79 +11,25%
58 DENT /TRYDent 0,02459 +12,28%
59 SOL /TRYSolana 4.507,8 +12,00%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,500 +10,46%
62 DOGE /TRYDogecoin 6,036 +11,90%
63 ETH /TRYEthereum 63.318 +13,59%
64 LTC /TRYLitecoin 2.924 +9,19%
65 DOT /TRYPolkadot 137,2 +7,95%
66 QUICK /TRYQuickSwap 1,040850 +10,32%
67 UMA /TRYUMA 40,79 +11,94%
68 ENS /TRYEthereum Name Service 537,5 +14,75%