IDEX/TRY

IDEX Al Sat

En İyi Alış
1,047937 TRY
En İyi Satış
1,094340 TRY
1,085938
-4,91%
24s En Yüksek
1,142015 TRY
24s En Düşük
0,997923 TRY
Günlük Hacim
1589150.00 IDEX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,118130 382.24 427
1,117764 1442.23 1.612
1,116666 2483.73 2.773
1,116300 1133.75 1.266
1,115568 2605.20 2.906
1,114104 892.10 994
1,113738 1178.88 1.313
1,113372 3378.16 3.761
1,113006 450.17 501
1,112274 3229.95 3.593
1,111908 2499.34 2.779
1,111542 2954.86 3.284
1,110444 1791.88 1.990
1,109346 852.94 946
1,108614 2249.16 2.493
1,108248 1262.94 1.400
1,107882 4779.11 5.295
1,107150 139.79 155
1,106784 2654.64 2.938
1,106418 1192.38 1.319
1,106052 4350.81 4.812
1,105686 1403.63 1.552
1,105320 3123.16 3.452
1,104954 1405.57 1.553
1,104222 1535.15 1.695
1,103124 1151.61 1.270
1,100928 233.68 257
1,100562 796.71 877
1,099464 2553.70 2.808
1,098732 2922.78 3.211
1,098000 789.23 867
1,096902 509.64 559
1,096536 1700.68 1.865
1,096170 2454.25 2.690
1,095804 2001.55 2.193
1,095072 2005.34 2.196
1,094340 843.81 923
1,085938
1,047937 2276.37 2.385
1,043912 2902.27 3.030
1,042449 1745.39 1.819
1,039887 1573.49 1.636
1,037692 2582.03 2.679
1,034765 2697.88 2.792
1,033667 2185.91 2.260
1,033301 1393.23 1.440
1,032569 1738.28 1.795
1,030740 2372.09 2.445
1,028179 1422.21 1.462
1,027813 1837.78 1.889
1,026715 3486.07 3.579
1,024520 2340.12 2.397
1,023788 1339.16 1.371
1,023422 1148.48 1.175
1,023056 3903.12 3.993
1,020129 4460.08 4.550
1,018299 2894.58 2.948
1,017933 3905.67 3.976
1,017567 4066.68 4.138
1,017202 2838.60 2.887
1,013543 4946.96 5.014
1,012079 4340.79 4.393
1,006225 2249.23 2.263
1,005493 242.69 244
1,002566 835.56 838
Zaman Fiyat (TRY) Miktar
0' 29'' 1,085938 832.50
2' 11'' 1,059164 277.50
4' 7'' 1,063072 832.50
5' 50'' 1,074798 185.00
11' 29'' 1,088280 555.00
12' 56'' 1,088280 555.00
14' 28'' 1,063511 832.50
16' 18'' 1,064566 370.00
17' 45'' 1,087402 462.50
19' 30'' 1,073743 277.50
21' 3'' 1,085140 555.00
22' 24'' 1,081341 462.50
23' 54'' 1,088938 277.50
25' 34'' 1,077110 647.50
28' 44'' 1,086392 740.00
30' 20'' 1,077110 370.00
31' 41'' 1,081751 555.00
33' 15'' 1,087270 555.00
34' 42'' 1,070857 647.50
36' 15'' 1,074363 555.00
37' 46'' 1,077503 555.00
39' 39'' 1,069222 832.50
41' 2'' 1,077503 370.00
42' 58'' 1,058587 832.50
44' 48'' 1,058587 185.00
46' 22'' 1,072616 555.00
47' 43'' 1,052516 462.50
49' 38'' 1,060556 185.00
53' 23'' 1,062012 277.50
55' 5'' 1,038091 185.00
56' 30'' 1,041949 832.50
58' 20'' 1,041949 740.00
59' 47'' 1,058665 462.50
1s 1' 35'' 1,035076 740.00
1s 3' 13'' 1,030610 555.00
1s 4' 37'' 1,058749 185.00
1s 6' 30'' 1,049370 370.00
1s 8' 17'' 1,030859 277.50
1s 10' 12'' 1,045676 462.50
1s 12' 6'' 1,051157 462.50
1s 14' 56'' 1,051157 185.00
1s 16' 31'' 1,030126 185.00
1s 18' 15'' 1,030521 370.00
1s 21' 32'' 1,064178 555.00
1s 23' 28'' 1,037556 740.00
1s 27' 3'' 1,057167 370.00
1s 28' 52'' 1,070775 647.50
1s 30' 41'' 1,066239 277.50
1s 34' 20'' 1,070775 647.50
1s 36' 20'' 1,030773 647.50
1s 37' 44'' 1,036185 277.50
1s 39' 4'' 1,063175 277.50
1s 40' 36'' 1,043868 370.00
1s 42' 7'' 1,034215 185.00
1s 43' 32'' 1,053522 647.50
1s 45' 5'' 1,063175 185.00
1s 46' 36'' 1,069044 185.00
1s 48' 10'' 1,064738 277.50
1s 51' 10'' 1,074732 647.50
1s 52' 50'' 1,047976 555.00
1s 54' 42'' 1,049489 277.50
1s 56' 7'' 1,074984 647.50
1s 57' 35'' 1,045538 740.00
1s 59' 24'' 1,070778 185.00
2s 0' 58'' 1,046327 370.00
2s 2' 43'' 1,064291 647.50
2s 4' 6'' 1,054358 740.00
2s 5' 37'' 1,075899 370.00
2s 7' 21'' 1,075899 832.50
2s 8' 41'' 1,041433 370.00
2s 10' 29'' 1,053919 647.50
2s 12' 21'' 1,067063 277.50
2s 14' 20'' 1,045083 370.00
2s 16' 8'' 1,058118 462.50
2s 17' 53'' 1,062462 555.00
2s 19' 44'' 1,070713 647.50
2s 21' 11'' 1,056400 740.00
2s 24' 19'' 1,069136 740.00
2s 27' 14'' 1,056034 370.00
2s 29' 8'' 1,046928 462.50
2s 30' 37'' 1,073450 462.50
2s 32' 7'' 1,073450 277.50
2s 33' 34'' 1,046928 555.00
2s 35' 32'' 1,060189 185.00
2s 36' 58'' 1,038453 370.00
2s 38' 40'' 1,047984 462.50
2s 40' 30'' 1,038948 462.50
2s 42' 20'' 1,067242 277.50
2s 44' 10'' 1,076673 185.00
2s 45' 51'' 1,057810 185.00
2s 47' 37'' 1,043663 647.50
2s 49' 6'' 1,053534 277.50
2s 50' 56'' 1,044249 832.50
2s 52' 52'' 1,072104 185.00
2s 54' 48'' 1,049221 185.00
2s 56' 40'' 1,062160 185.00
2s 58' 40'' 1,064385 740.00
3s 0' 0'' 1,043370 462.50
3s 1' 34'' 1,068588 185.00
3s 3' 24'' 1,043217 832.50
Limit Market
IDEX Al
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
IDEX Sat
TRY
IDEX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (IDEX) Aktif Miktar (IDEX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,32592 -1,98%
2 TRX /TRYTRON 8,4800 -2,16%
3 BAL /TRYBalancer 55,5561 -6,28%
4 BAT /TRYBasic Attention Token 5,66351 -0,11%
5 ENJ /TRYEnjin Coin 3,43 -3,38%
6 COMP /TRYCompound 1.651 -5,66%
7 GNO /TRYGnosis 4.871,33 -0,97%
8 CQT /TRYCovalent 0,1241 -10,91%
9 KEEP /TRYKeep Network 2,70892 -16,85%
10 EOS /TRYEOS 18,40 -3,77%
11 LRC /TRYLoopring 3,958 +1,33%
12 KNC /TRYKyber Network 12,22 -7,49%
13 OXT /TRYOrchid 2,79543 -2,30%
14 GRT /TRYThe Graph 3,413 -7,28%
15 BTC /TRYBitcoin 3.032.579 -2,55%
16 DAI /TRYDai 36,66961 -0,36%
17 OCEAN /TRYOcean Protocol 9,184 -7,18%
18 PAXG /TRYPAX Gold 107.331 +1,52%
19 SAND /TRYThe Sandbox 10,48 -0,76%
20 SUSHI /TRYSushiSwap 23,3130 -2,57%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 27,151 -1,75%
23 SNX /TRYSynthetix 32,0 -1,54%
24 MANA /TRYDecentraland 9,66 -3,50%
25 CRV /TRYCurve DAO Token 14,32 -4,02%
26 GALA /TRYGala 0,6041 -4,55%
27 GMT /TRYSTEPN 1,770 -3,28%
28 CELR /TRYCeler Network 0,365215 -6,48%
29 DYDX /TRYdYdX 21,78 -4,81%
30 HOT /TRYHolo 0,04158 -1,91%
31 OMG /TRYOMG Network 7,6974 -4,49%
32 COTI /TRYCOTI 2,455 -1,37%
33 IMX /TRYImmutable X 19,5 -3,47%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,63775 -1,82%
36 FORTH /TRYAmpleforth Governance Token 96,3990 -8,89%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,085938 -4,91%
39 RARE /TRYSuperRare 3,523 +90,02%
40 QNT /TRYQuant 2.825,14 -5,94%
41 FUN /TRYFUNToken 0,0768690 -2,92%
42 TRU /TRYTrueFi 1,286247 -7,09%
43 FXS /TRYFrax Share 53,5840 -1,02%
44 XRP /TRYXRP 80,420 -4,20%
45 DODO /TRYDODO 2,51907 -7,53%
47 UNI /TRYUniswap 248,8 -3,00%
48 DIA /TRYDIA 14,54310 -8,41%
49 OM /TRYMANTRA 228,995 -6,89%
50 CELO /TRYCelo 12,84450 -4,87%
51 RSR /TRYReserve Rights 0,2046700 -8,59%
52 SPELL /TRYSpell Token 0,02188 -6,13%
53 MKR /TRYMaker 43.057 -8,82%
54 GTC /TRYGitcoin 12,3128 -6,77%
55 YGG /TRYYield Guild Games 6,98200 -5,29%
56 CTSI /TRYCartesi 2,71931 -5,00%
57 SLP /TRYSmooth Love Potion 0,06469 -4,15%
58 STORJ /TRYStorj 10,29 -4,37%
59 DENT /TRYDent 0,02724 -3,75%
60 SOL /TRYSolana 4.703,5 -5,54%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,65 +0,05%
63 CHZ /TRYChiliz 1,622 -3,39%
64 DOGE /TRYDogecoin 6,353 -7,44%
65 ETH /TRYEthereum 76.938 -3,16%
66 LTC /TRYLitecoin 3.481 -5,77%
67 DOT /TRYPolkadot 153,6 -2,54%
68 QUICK /TRYQuickSwap 0,929102 +6,38%
69 UMA /TRYUMA 42,84 -4,40%
70 ENS /TRYEthereum Name Service 661,9 -10,43%