SPELL/TRY

Spell Token Al Sat

En İyi Alış
0,02316 TRY
En İyi Satış
0,02415 TRY
0,02333
+5,95%
24s En Yüksek
0,02492 TRY
24s En Düşük
0,02189 TRY
Günlük Hacim
5460672 SPELL
Fiyat (TRY) Miktar Toplam
0,02587 145331 3.760
0,02585 53798 1.391
0,02580 68146 1.758
0,02578 126025 3.249
0,02577 67639 1.743
0,02575 143635 3.699
0,02573 93874 2.415
0,02570 91847 2.360
0,02560 60297 1.544
0,02550 141078 3.597
0,02548 45190 1.151
0,02533 127492 3.229
0,02530 59903 1.516
0,02525 14155 357
0,02524 104289 2.632
0,02520 67633 1.704
0,02519 119083 3.000
0,02515 53657 1.349
0,02500 111693 2.792
0,02499 126863 3.170
0,02498 97592 2.438
0,02495 104071 2.597
0,02490 85433 2.127
0,02475 116631 2.887
0,02460 251404 6.185
0,02450 228708 5.603
0,02430 157546 3.828
0,02415 98759 2.385
0,02333
0,02316 18710 433
0,02312 135365 3.130
0,02310 90243 2.085
0,02300 178109 4.097
0,02292 84673 1.941
0,02284 29875 682
0,02275 71942 1.637
0,02255 141617 3.193
0,02250 20188 454
0,02245 126996 2.851
0,02242 87499 1.962
0,02235 86310 1.929
0,02232 126371 2.821
0,02225 42733 951
0,02221 74540 1.656
0,02210 117281 2.592
0,02209 23805 526
0,02206 114766 2.532
0,02201 38313 843
0,02200 9964 219
0,02180 107809 2.350
0,02175 104736 2.278
Zaman Fiyat (TRY) Miktar
12' 35'' 0,02333 10744
53' 21'' 0,02381 10744
1s 22' 13'' 0,02347 10744
1s 24' 44'' 0,02317 9550
1s 29' 58'' 0,02308 10744
1s 46' 28'' 0,02344 10744
2s 13' 44'' 0,02337 10744
2s 18' 5'' 0,02349 10744
2s 32' 45'' 0,02314 9550
2s 37' 26'' 0,02353 9550
2s 52' 14'' 0,02364 10744
3s 4' 11'' 0,02306 10744
3s 15' 35'' 0,02370 9550
3s 28' 39'' 0,02382 9550
3s 40' 36'' 0,02343 10744
3s 48' 20'' 0,02342 9550
4s 9' 15'' 0,02308 9550
4s 25' 19'' 0,02289 10744
4s 27' 28'' 0,02296 9550
4s 54' 10'' 0,02301 10744
4s 59' 9'' 0,02288 9550
5s 21' 52'' 0,02302 9550
5s 26' 36'' 0,02247 10744
5s 36' 58'' 0,02249 9550
5s 58' 15'' 0,02205 9550
6s 0' 58'' 0,02233 10744
6s 15' 47'' 0,02201 9550
6s 20' 45'' 0,02249 9550
6s 38' 3'' 0,02214 9550
7s 11' 51'' 0,02261 10744
7s 22' 53'' 0,02209 9550
7s 33' 3'' 0,02189 10744
7s 38' 17'' 0,02201 9550
7s 45' 18'' 0,02256 9550
8s 24' 55'' 0,02231 9550
8s 36' 20'' 0,02291 9550
8s 41' 3'' 0,02264 10744
8s 43' 9'' 0,02309 10744
8s 47' 19'' 0,02285 9550
8s 57' 57'' 0,02278 10744
9s 12' 41'' 0,02304 10744
9s 23' 7'' 0,02278 9550
9s 33' 5'' 0,02264 9550
9s 37' 58'' 0,02329 9550
9s 53' 33'' 0,02352 10744
10s 18' 38'' 0,02362 9550
10s 24' 47'' 0,02304 9550
10s 41' 25'' 0,02344 9550
10s 50' 58'' 0,02362 9550
11s 34' 18'' 0,02276 10744
11s 41' 37'' 0,02323 10744
11s 49' 8'' 0,02276 9550
12s 11' 0'' 0,02368 10744
12s 15' 30'' 0,02336 9550
12s 21' 42'' 0,02293 10744
12s 24' 40'' 0,02315 9550
12s 27' 3'' 0,02282 10744
12s 37' 45'' 0,02294 10744
12s 42' 16'' 0,02305 10744
12s 47' 57'' 0,02356 10744
12s 50' 43'' 0,02306 9550
12s 53' 8'' 0,02363 10744
13s 3' 25'' 0,02395 10744
13s 8' 9'' 0,02337 10744
13s 13' 24'' 0,02347 10744
13s 27' 57'' 0,02361 10744
13s 32' 29'' 0,02406 10744
13s 42' 28'' 0,02375 9550
14s 3' 2'' 0,02388 10744
14s 5' 56'' 0,02388 9550
14s 10' 13'' 0,02417 9550
14s 12' 20'' 0,02393 9550
14s 20' 13'' 0,02435 9550
14s 30' 33'' 0,02380 9550
14s 40' 16'' 0,02399 10744
14s 50' 7'' 0,02354 10744
14s 52' 13'' 0,02334 9550
15s 12' 37'' 0,02395 9550
15s 17' 44'' 0,02325 10744
15s 39' 50'' 0,02334 9550
15s 44' 37'' 0,02380 10744
16s 1' 18'' 0,02382 10744
16s 13' 32'' 0,02366 9550
16s 20' 27'' 0,02379 10744
16s 28' 28'' 0,02369 10744
16s 30' 54'' 0,02369 9550
16s 35' 35'' 0,02393 10744
16s 51' 8'' 0,02384 9550
17s 3' 56'' 0,02348 9550
17s 6' 17'' 0,02412 9550
17s 8' 18'' 0,02375 10744
17s 11' 2'' 0,02402 10744
17s 27' 40'' 0,02383 9550
17s 32' 43'' 0,02394 9550
17s 37' 50'' 0,02383 10744
17s 45' 23'' 0,02383 10744
17s 47' 36'' 0,02383 10744
17s 49' 37'' 0,02367 10744
18s 5' 37'' 0,02349 10744
18s 10' 5'' 0,02363 9550

TRY
SPELL

TRY
SPELL
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,46883 +0,95%
2 TRX /TRYTRON 9,4052 +2,15%
3 BAT /TRYBasic Attention Token 5,43669 +1,13%
4 ENJ /TRYEnjin Coin 3,49 +2,65%
5 COMP /TRYCompound 1.650 +0,36%
6 GNO /TRYGnosis 4.360,73 +1,46%
7 CQT /TRYCovalent 0,1312 +1,71%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,12 +1,52%
10 LRC /TRYLoopring 3,924 +2,00%
11 KNC /TRYKyber Network 14,04 +0,72%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,708 +8,80%
14 BTC /TRYBitcoin 3.559.507 +0,66%
15 DAI /TRYDai 38,26696 +0,01%
16 OCEAN /TRYOcean Protocol 11,866 +15,24%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,41 +0,26%
19 SUSHI /TRYSushiSwap 26,5514 +7,18%
20 YFI /TRYYearn.Finance 200.861,8 +3,47%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,47 +6,04%
24 CRV /TRYCurve DAO Token 25,98 +3,75%
25 GALA /TRYGala 0,6569 +1,20%
26 GMT /TRYSTEPN 2,180 -0,46%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,17 +1,82%
29 HOT /TRYHolo 0,03991 -0,10%
30 OMG /TRYOMG Network 7,8815 +2,87%
31 COTI /TRYCOTI 2,856 +1,67%
32 IMX /TRYImmutable X 22,6 +0,44%
33 KIN /TRYKin 0,000092 0,00%
34 CVC /TRYCivic 4,31406 +4,83%
35 FORTH /TRYAmpleforth Governance Token 102,4181 +6,22%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,019059 +6,17%
38 RARE /TRYSuperRare 2,343 +1,83%
39 QNT /TRYQuant 2.890,74 +9,37%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,538234 +3,42%
42 FXS /TRYFrax Share 83,1840 +5,97%
43 XRP /TRYXRP 84,920 -0,29%
44 DODO /TRYDODO 1,89020 +9,55%
46 UNI /TRYUniswap 227,9 -1,89%
47 DIA /TRYDIA 16,36671 +6,10%
48 CELO /TRYCelo 12,89970 +3,07%
49 RSR /TRYReserve Rights 0,3366400 +3,51%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 56.219 +0,35%
52 GTC /TRYGitcoin 12,3617 +5,05%
53 YGG /TRYYield Guild Games 7,52600 +2,14%
54 CTSI /TRYCartesi 2,55971 +4,28%
55 SLP /TRYSmooth Love Potion 0,06569 +1,80%
56 STORJ /TRYStorj 12,06 +1,01%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.730,8 -1,59%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 +2,78%
61 DOGE /TRYDogecoin 6,861 +0,85%
62 ETH /TRYEthereum 67.600 -1,50%
63 LTC /TRYLitecoin 3.278 +2,05%
64 DOT /TRYPolkadot 158,4 +2,86%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,01 +4,14%
67 ENS /TRYEthereum Name Service 665,0 +5,19%