SPELL/TRY

Spell Token Al Sat

En İyi Alış
0,02720 TRY
En İyi Satış
0,02724 TRY
0,02722
-0,98%
24s En Yüksek
0,02761 TRY
24s En Düşük
0,02532 TRY
Günlük Hacim
77224100 SPELL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,02795 91548 2.559
0,02791 87180 2.433
0,02790 96558 2.694
0,02785 93204 2.596
0,02780 18514 515
0,02779 24024 668
0,02775 149963 4.161
0,02770 49537 1.372
0,02765 31575 873
0,02750 105936 2.913
0,02749 120442 3.311
0,02742 53176 1.458
0,02741 93271 2.557
0,02737 50034 1.369
0,02736 146315 4.003
0,02735 53746 1.470
0,02734 193780 5.298
0,02733 113877 3.112
0,02732 22938 627
0,02731 85247 2.328
0,02730 143521 3.918
0,02729 15186 414
0,02728 70966 1.936
0,02727 114027 3.110
0,02726 57085 1.556
0,02725 44851 1.222
0,02724 103712 2.825
0,02722
0,02720 52933 1.440
0,02719 136469 3.711
0,02718 22134 602
0,02715 84865 2.304
0,02712 131219 3.559
0,02711 178678 4.844
0,02710 100748 2.730
0,02709 180516 4.890
0,02708 183278 4.963
0,02707 148449 4.019
0,02706 72670 1.966
0,02705 233492 6.316
0,02704 149615 4.046
0,02703 92094 2.489
0,02702 234948 6.348
0,02701 91766 2.479
0,02700 135548 3.660
0,02699 125123 3.377
0,02698 105321 2.842
0,02697 84177 2.270
Zaman Fiyat (TRY) Miktar
1' 11'' 0,02722 10744
3' 25'' 0,02724 9550
10' 24'' 0,02732 10744
13' 7'' 0,02726 9550
20' 11'' 0,02728 9550
23' 7'' 0,02724 10744
1s 5' 16'' 0,02725 9550
1s 7' 29'' 0,02725 9550
1s 10' 0'' 0,02722 9550
1s 34' 28'' 0,02725 10744
1s 42' 2'' 0,02721 9550
1s 57' 46'' 0,02673 10569
1s 58' 11'' 0,02673 23300
1s 58' 11'' 0,02672 60750
1s 58' 38'' 0,02672 24374
1s 59' 4'' 0,02672 56979
1s 59' 4'' 0,02671 9571
1s 59' 5'' 0,02670 7551
1s 59' 31'' 0,02670 63410
1s 59' 53'' 0,02670 34308
2s 0' 27'' 0,02670 19949
2s 0' 50'' 0,02670 15575
2s 1' 4'' 0,02670 2296
2s 1' 4'' 0,02669 60757
2s 1' 5'' 0,02668 43778
2s 1' 21'' 0,02668 102055
2s 1' 21'' 0,02667 7432
2s 1' 38'' 0,02667 22235
2s 1' 39'' 0,02666 18901
2s 1' 52'' 0,02666 72351
2s 2' 8'' 0,02666 17494
2s 2' 8'' 0,02665 103204
2s 2' 8'' 0,02664 10524
2s 2' 24'' 0,02664 54316
2s 2' 24'' 0,02663 85756
2s 2' 41'' 0,02663 57974
2s 7' 1'' 0,02649 9550
2s 15' 0'' 0,02648 13037
2s 15' 15'' 0,02648 59684
2s 15' 37'' 0,02648 52795
2s 15' 37'' 0,02647 88205
2s 16' 3'' 0,02647 5968
2s 16' 3'' 0,02646 57681
2s 16' 20'' 0,02646 39320
2s 21' 49'' 0,02642 9550
2s 42' 1'' 0,02628 9550
2s 43' 51'' 0,02628 36766
2s 44' 11'' 0,02628 16213
2s 44' 26'' 0,02621 10744
2s 51' 26'' 0,02622 9550
2s 53' 36'' 0,02623 9550
3s 7' 29'' 0,02626 10744
3s 12' 15'' 0,02627 6258
3s 12' 15'' 0,02626 17918
3s 12' 30'' 0,02621 9550
3s 15' 25'' 0,02623 10744
3s 25' 21'' 0,02625 10744
3s 28' 17'' 0,02624 9550
3s 36' 20'' 0,02619 1849
3s 36' 20'' 0,02619 8895
3s 38' 7'' 0,02619 41440
3s 38' 7'' 0,02618 15049
3s 38' 25'' 0,02618 64393
3s 38' 36'' 0,02618 20425
3s 38' 36'' 0,02617 33195
3s 38' 54'' 0,02617 10424
3s 38' 54'' 0,02616 129676
3s 39' 20'' 0,02612 9550
3s 44' 0'' 0,02615 10744
3s 57' 5'' 0,02621 44939
3s 57' 5'' 0,02622 75405
3s 57' 19'' 0,02622 65157
3s 57' 20'' 0,02623 29622
3s 57' 32'' 0,02623 39128
3s 57' 45'' 0,02623 21082
3s 57' 45'' 0,02624 62541
3s 57' 59'' 0,02624 72620
4s 17' 4'' 0,02624 9550
4s 28' 2'' 0,02633 10744
4s 33' 13'' 0,02634 314
4s 33' 29'' 0,02634 109205
4s 35' 49'' 0,02636 10744
4s 45' 25'' 0,02641 9550
4s 48' 21'' 0,02637 10744
5s 22' 5'' 0,02663 9550
5s 34' 43'' 0,02661 26657
5s 34' 58'' 0,02661 39377
5s 34' 59'' 0,02660 39516
5s 37' 37'' 0,02659 10744
5s 44' 48'' 0,02650 71722
5s 58' 45'' 0,02657 10744
6s 14' 34'' 0,02656 9550
6s 29' 37'' 0,02647 9550
6s 36' 48'' 0,02652 9550
7s 10' 58'' 0,02659 76329
7s 34' 38'' 0,02641 10744
7s 42' 48'' 0,02648 113697
7s 42' 48'' 0,02649 27106
7s 43' 5'' 0,02649 27061
7s 43' 22'' 0,02649 52630
Limit Market
SPELL Al
TRY
SPELL
Alım satım yapabilmek için üye girişi yapmalısınız.
SPELL Sat
TRY
SPELL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,97362 -0,35%
3 TRX /TRYTRON 6,9168 +0,45%
4 BAL /TRYBalancer 83,9156 +5,95%
5 BAT /TRYBasic Attention Token 7,46739 -0,49%
6 1INCH /TRY1inch Network 11,74 +2,80%
7 ENJ /TRYEnjin Coin 6,99 +0,72%
8 AAVE /TRYAave 5.837 +2,64%
9 COMP /TRYCompound 1.907 +0,42%
10 GNO /TRYGnosis 9.144,38 +2,12%
11 CQT /TRYCovalent 0,2450 +117,97%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,84 +0,04%
14 LRC /TRYLoopring 6,364 +3,01%
15 KNC /TRYKyber Network 18,96 +1,12%
16 OXT /TRYOrchid 2,76705 -1,14%
17 GRT /TRYThe Graph 7,830 -5,03%
18 BNT /TRYBancor 22,84718 +4,08%
19 BTC /TRYBitcoin 3.358.438 +2,97%
20 DAI /TRYDai 34,44392 -0,37%
21 OCEAN /TRYOcean Protocol 19,286 -0,70%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,13 +0,58%
24 SUSHI /TRYSushiSwap 27,7210 +1,80%
25 YFI /TRYYearn.Finance 226.728,5 +3,76%
26 AXS /TRYAxie Infinity Shard v2 201,1 +0,95%
27 BADGER /TRYBadger DAO 115,8094 +2,23%
28 REP /TRYAugur 33,631 +24,51%
29 SNX /TRYSynthetix 64,0 +5,09%
30 MANA /TRYDecentraland 14,22 -0,42%
31 CRV /TRYCurve DAO Token 14,32 +4,68%
32 GALA /TRYGala 1,0238 -0,36%
33 AUDIO /TRYAudius 5,021 +1,31%
34 APE /TRYApeCoin 40,57 +5,19%
35 GMT /TRYSTEPN 5,84 +2,10%
36 CELR /TRYCeler Network 0,521047 +2,04%
37 DYDX /TRYdYdX 44,66 +3,69%
38 HOT /TRYHolo 0,07414 +0,99%
39 OMG /TRYOMG Network 10,7055 +2,19%
40 COTI /TRYCOTI 3,580 +1,04%
41 IMX /TRYImmutable X 47,3 +1,72%
42 BICO /TRYBiconomy 10,11393 +3,92%
43 ACH /TRYAlchemy Pay 0,7940 +0,63%
44 KIN /TRYKin 0,000387 +2,38%
45 CVC /TRYCivic 4,81460 -0,36%
46 FORTH /TRYAmpleforth Governance Token 116,7064 -2,53%
47 RARI /TRYRarible 58 0,00%
48 IDEX /TRYIDEX 1,387015 +0,68%
49 RARE /TRYSuperRare 4,102 +0,66%
50 QNT /TRYQuant 3.058,67 +0,29%
51 FUN /TRYFUNToken 0,1192666 +2,29%
52 MTL /TRYMetal 42,16 -0,64%
53 TRU /TRYTrueFi 2,978212 +3,08%
54 FXS /TRYFrax Share 85,2624 +3,69%
55 AMP /TRYAmp 0,15925 -1,81%
56 XRP /TRYXRP 38,940 -0,93%
57 DODO /TRYDODO 4,31482 -0,55%
59 UNI /TRYUniswap 323,1 +2,31%
60 DIA /TRYDIA 25,43292 +3,28%
61 AKRO /TRYAkropolis 0,1382771 -0,02%
62 OM /TRYMANTRA 120,778 -7,74%
63 CELO /TRYCelo 24,72355 +4,59%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,565058 -10,29%
66 RSR /TRYReserve Rights 0,2659700 -0,61%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,528 +0,75%
69 MKR /TRYMaker 54.974 +4,56%
70 GTC /TRYGitcoin 25,7040 +1,78%
71 YGG /TRYYield Guild Games 17,66800 +3,99%
72 CTSI /TRYCartesi 5,49585 +2,76%
73 SLP /TRYSmooth Love Potion 0,11701 +2,18%
74 STORJ /TRYStorj 17,42 -0,23%
75 DENT /TRYDent 0,03968 +2,69%
76 SOL /TRYSolana 8.486,1 +1,63%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,47 -0,35%
79 AVAX /TRYAvalanche 1.233,0 +0,64%
80 CHZ /TRYChiliz 2,593 -0,77%
81 DOGE /TRYDogecoin 13,420 -1,04%
82 ETH /TRYEthereum 115.995 +6,17%
83 LTC /TRYLitecoin 3.104 +2,68%
84 DOT /TRYPolkadot 205,0 -1,44%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,56 +2,32%
87 ENS /TRYEthereum Name Service 667,7 +5,72%