SPELL/TRY

Spell Token Al Sat

En İyi Alış
0,02577 TRY
En İyi Satış
0,02594 TRY
0,02563
-7,41%
24s En Yüksek
0,02894 TRY
24s En Düşük
0,02563 TRY
Günlük Hacim
25622548 SPELL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,02898 138666 4.019
0,02896 130731 3.786
0,02861 135040 3.863
0,02817 214970 6.056
0,02800 50994 1.428
0,02796 292067 8.166
0,02760 147164 4.062
0,02689 161435 4.341
0,02659 142310 3.784
0,02639 14473 382
0,02627 129657 3.406
0,02625 193314 5.074
0,02611 149114 3.893
0,02610 101572 2.651
0,02606 65042 1.695
0,02605 83930 2.186
0,02604 55563 1.447
0,02603 24300 633
0,02602 104728 2.725
0,02601 66151 1.721
0,02600 128963 3.353
0,02599 141038 3.666
0,02598 60281 1.566
0,02597 87482 2.272
0,02596 129828 3.370
0,02595 15916 413
0,02594 138869 3.602
0,02563
0,02577 144879 3.734
0,02576 141105 3.635
0,02574 9459 243
0,02572 74898 1.926
0,02571 86111 2.214
0,02570 94718 2.434
0,02569 148205 3.807
0,02568 19061 489
0,02567 81367 2.089
0,02566 130239 3.342
0,02565 43997 1.129
0,02562 57691 1.478
0,02556 88217 2.255
0,02555 127328 3.253
0,02530 148885 3.767
0,02529 111640 2.823
0,02528 198376 5.015
0,02503 71656 1.794
0,02502 116918 2.925
0,02501 160171 4.006
0,02500 196836 4.921
0,02484 144764 3.596
0,02475 113417 2.807
0,02471 22153 547
0,02455 58661 1.440
0,02452 43479 1.066
0,02395 36628 877
0,02380 122487 2.915
Zaman Fiyat (TRY) Miktar
26' 36'' 0,02563 25407
35' 28'' 0,02573 9550
38' 25'' 0,02563 9550
43' 20'' 0,02578 9550
53' 42'' 0,02584 9550
58' 47'' 0,02590 9550
1s 8' 53'' 0,02613 10744
1s 56' 33'' 0,02616 28069
2s 8' 57'' 0,02628 9550
2s 14' 41'' 0,02626 10744
2s 21' 50'' 0,02609 9550
2s 24' 43'' 0,02605 62223
2s 24' 43'' 0,02604 44252
2s 24' 44'' 0,02603 9996
2s 24' 58'' 0,02603 18016
2s 25' 15'' 0,02603 82462
2s 25' 44'' 0,02603 13118
2s 25' 45'' 0,02602 73467
2s 25' 45'' 0,02601 28574
2s 25' 54'' 0,02601 28316
2s 26' 7'' 0,02601 85529
2s 26' 24'' 0,02600 1171
2s 26' 24'' 0,02599 139681
2s 26' 53'' 0,02589 9550
2s 42' 36'' 0,02609 9550
3s 21' 52'' 0,02635 9550
4s 1' 32'' 0,02621 28032
4s 1' 44'' 0,02621 43634
4s 1' 56'' 0,02621 48747
4s 2' 30'' 0,02629 9550
4s 22' 49'' 0,02658 10744
4s 25' 36'' 0,02650 9550
5s 4' 3'' 0,02645 9550
5s 15' 20'' 0,02627 10744
5s 27' 14'' 0,02615 9550
5s 30' 6'' 0,02609 9550
5s 42' 30'' 0,02616 10744
5s 44' 53'' 0,02613 9550
6s 17' 7'' 0,02609 10744
6s 22' 25'' 0,02594 9550
6s 25' 29'' 0,02594 51961
6s 25' 40'' 0,02594 52946
7s 4' 42'' 0,02605 9550
7s 18' 34'' 0,02597 9550
7s 25' 45'' 0,02568 9550
7s 28' 41'' 0,02564 10744
7s 44' 30'' 0,02591 9550
7s 49' 11'' 0,02597 9550
7s 58' 51'' 0,02597 10744
8s 21' 1'' 0,02607 9550
8s 37' 57'' 0,02633 9550
8s 45' 8'' 0,02603 9550
8s 56' 33'' 0,02623 10744
9s 29' 1'' 0,02631 10744
9s 35' 25'' 0,02616 26566
9s 36' 2'' 0,02616 59415
9s 39' 12'' 0,02606 10744
10s 8' 42'' 0,02604 9550
10s 12' 43'' 0,02603 70110
10s 12' 44'' 0,02604 27515
10s 12' 55'' 0,02604 81474
10s 12' 56'' 0,02605 51323
10s 13' 55'' 0,02610 10744
10s 26' 57'' 0,02592 9550
10s 32' 7'' 0,02596 9550
10s 35' 16'' 0,02596 34198
10s 35' 28'' 0,02596 47387
10s 35' 28'' 0,02597 41365
10s 35' 29'' 0,02598 28685
10s 44' 11'' 0,02595 9550
10s 46' 15'' 0,02602 9550
10s 48' 49'' 0,02607 10744
11s 3' 21'' 0,02619 10744
11s 26' 47'' 0,02634 10744
11s 31' 46'' 0,02640 9550
11s 52' 3'' 0,02629 9550
11s 54' 52'' 0,02635 10744
11s 57' 51'' 0,02643 10744
12s 5' 44'' 0,02625 9996
12s 7' 47'' 0,02624 9550
12s 12' 0'' 0,02623 9550
12s 14' 7'' 0,02625 10744
12s 18' 9'' 0,02625 9550
12s 22' 15'' 0,02605 10744
12s 34' 18'' 0,02629 80103
12s 34' 18'' 0,02630 20049
12s 34' 38'' 0,02630 13607
12s 34' 39'' 0,02631 1913
12s 34' 51'' 0,02631 7624
12s 34' 51'' 0,02632 41196
12s 34' 51'' 0,02633 73828
12s 35' 3'' 0,02633 69907
12s 35' 3'' 0,02634 28583
12s 35' 11'' 0,02636 9550
12s 35' 16'' 0,02634 2710
12s 35' 16'' 0,02635 87326
12s 35' 16'' 0,02636 49424
12s 38' 10'' 0,02639 10744
12s 53' 53'' 0,02647 10744
13s 9' 49'' 0,02670 43151
Limit Market
SPELL Al
TRY
SPELL
Alım satım yapabilmek için üye girişi yapmalısınız.
SPELL Sat
TRY
SPELL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,72730 -8,41%
3 TRX /TRYTRON 8,6266 -2,84%
4 BAL /TRYBalancer 87,8843 -8,52%
5 BAT /TRYBasic Attention Token 7,39670 -9,23%
6 1INCH /TRY1inch Network 13,45 -6,79%
7 ENJ /TRYEnjin Coin 7,62 -8,52%
8 AAVE /TRYAave 10.488 -12,14%
9 COMP /TRYCompound 2.833 -8,99%
10 GNO /TRYGnosis 9.256,26 -5,12%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,55 -10,23%
14 LRC /TRYLoopring 6,819 -10,39%
15 KNC /TRYKyber Network 18,14 -7,35%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,206 -8,69%
18 BNT /TRYBancor 23,70319 -5,84%
19 BTC /TRYBitcoin 3.419.766 -1,34%
20 DAI /TRYDai 35,43299 -0,11%
21 OCEAN /TRYOcean Protocol 20,290 -5,73%
22 PAXG /TRYPAX Gold 92.884 -0,58%
23 SAND /TRYThe Sandbox 19,63 -8,06%
24 SUSHI /TRYSushiSwap 50,5668 -11,51%
25 YFI /TRYYearn.Finance 299.180,7 -9,26%
26 AXS /TRYAxie Infinity Shard v2 216,8 -6,39%
27 BADGER /TRYBadger DAO 136,7908 +5,78%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,1 -11,18%
30 MANA /TRYDecentraland 16,44 -9,12%
31 CRV /TRYCurve DAO Token 27,67 -14,01%
32 GALA /TRYGala 1,2213 -10,88%
33 AUDIO /TRYAudius 5,358 -8,08%
34 APE /TRYApeCoin 39,60 -9,61%
35 GMT /TRYSTEPN 4,61 -11,35%
36 CELR /TRYCeler Network 0,642618 -8,05%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08202 -9,14%
39 OMG /TRYOMG Network 11,6050 -9,25%
40 COTI /TRYCOTI 4,201 -8,71%
41 IMX /TRYImmutable X 46,6 -11,41%
42 BICO /TRYBiconomy 9,73790 -8,49%
43 ACH /TRYAlchemy Pay 0,8126 -7,78%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,31296 +2,64%
46 FORTH /TRYAmpleforth Governance Token 177,8304 -7,38%
47 RARI /TRYRarible 94 -4,08%
48 IDEX /TRYIDEX 2,322764 +20,80%
49 RARE /TRYSuperRare 3,802 -8,30%
50 QNT /TRYQuant 3.733,41 -7,74%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 38,95 -5,35%
53 TRU /TRYTrueFi 3,007254 -8,03%
54 FXS /TRYFrax Share 88,4328 -8,88%
55 AMP /TRYAmp 0,26944 -8,37%
56 XRP /TRYXRP 78,232 -4,93%
57 DODO /TRYDODO 4,94128 -8,53%
59 UNI /TRYUniswap 482,2 -4,87%
60 DIA /TRYDIA 22,93773 -6,31%
61 AKRO /TRYAkropolis 0,0632929 -10,14%
62 OM /TRYMANTRA 125,700 -7,93%
63 CELO /TRYCelo 23,06253 -7,41%
64 STMX /TRYStormX 0,2004554 -6,35%
65 CLV /TRYCLV 2,242533 -4,62%
66 RSR /TRYReserve Rights 0,3790800 -7,05%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,848 -9,32%
69 MKR /TRYMaker 56.944 -5,47%
70 GTC /TRYGitcoin 24,8848 -6,91%
71 YGG /TRYYield Guild Games 16,84800 -9,54%
72 CTSI /TRYCartesi 5,29836 -6,79%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,89 -5,53%
75 DENT /TRYDent 0,03966 -9,31%
76 SOL /TRYSolana 6.392,0 -8,37%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,11%
79 AVAX /TRYAvalanche 1.313,4 -8,87%
80 CHZ /TRYChiliz 2,939 -8,98%
81 DOGE /TRYDogecoin 10,958 -8,09%
82 ETH /TRYEthereum 118.012 -4,56%
83 LTC /TRYLitecoin 3.489 -5,32%
84 DOT /TRYPolkadot 244,3 -7,36%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,11 -8,17%
87 ENS /TRYEthereum Name Service 1.201,9 -9,77%