SPELL/TRY

Spell Token Al Sat

En İyi Alış
0,02130 TRY
En İyi Satış
0,02141 TRY
0,02134
+2,55%
24s En Yüksek
0,02361 TRY
24s En Düşük
0,02060 TRY
Günlük Hacim
81868876 SPELL
Fiyat (TRY) Miktar Toplam
0,02251 44646 1.005
0,02250 25683 578
0,02249 32058 721
0,02240 78994 1.769
0,02230 128520 2.866
0,02219 59446 1.319
0,02203 190384 4.194
0,02202 96470 2.124
0,02188 39357 861
0,02175 114517 2.491
0,02169 95596 2.073
0,02161 88546 1.913
0,02155 183793 3.961
0,02154 89275 1.923
0,02152 72369 1.557
0,02151 128971 2.774
0,02150 134041 2.882
0,02149 165372 3.554
0,02148 20346 437
0,02147 137372 2.949
0,02146 93098 1.998
0,02145 182218 3.909
0,02144 15110 324
0,02143 196649 4.214
0,02142 160222 3.432
0,02141 130161 2.787
0,02134
0,02130 105587 2.249
0,02129 122035 2.598
0,02128 78690 1.675
0,02127 28250 601
0,02126 207878 4.419
0,02125 41488 882
0,02124 114339 2.429
0,02123 158895 3.373
0,02122 178424 3.786
0,02121 280742 5.955
0,02120 29600 628
0,02119 45114 956
0,02118 124813 2.644
0,02111 240986 5.087
0,02101 96415 2.026
0,02100 93478 1.963
0,02093 54596 1.143
0,02092 79896 1.671
0,02081 61702 1.284
0,02071 39959 828
0,02070 23042 477
0,02063 53990 1.114
0,02062 47979 989
0,02060 18597 383
0,02050 146484 3.003
0,02049 93658 1.919
Zaman Fiyat (TRY) Miktar
1' 43'' 0,02134 9550
28' 49'' 0,02140 9550
31' 14'' 0,02137 10744
40' 38'' 0,02133 25781
48' 12'' 0,02137 9550
58' 55'' 0,02136 9550
1s 9' 39'' 0,02150 9550
1s 14' 22'' 0,02149 9769
1s 14' 33'' 0,02149 85084
1s 14' 33'' 0,02150 24602
1s 20' 57'' 0,02164 21092
1s 20' 57'' 0,02165 47246
1s 21' 8'' 0,02165 5273
1s 21' 8'' 0,02166 7917
1s 21' 16'' 0,02166 137612
1s 30' 37'' 0,02172 10744
1s 49' 35'' 0,02163 10744
1s 57' 22'' 0,02155 9550
1s 59' 55'' 0,02152 10744
2s 2' 46'' 0,02153 10744
2s 11' 21'' 0,02147 9550
2s 17' 13'' 0,02144 9550
2s 23' 57'' 0,02136 70167
2s 25' 43'' 0,02134 9550
2s 30' 38'' 0,02136 10744
2s 41' 15'' 0,02134 10744
2s 49' 55'' 0,02137 10744
2s 51' 34'' 0,02137 10744
2s 55' 53'' 0,02138 9550
2s 56' 14'' 0,02137 47861
2s 56' 14'' 0,02138 14229
2s 56' 15'' 0,02139 40413
3s 0' 54'' 0,02148 10744
3s 3' 21'' 0,02155 9550
3s 13' 19'' 0,02164 9550
3s 18' 35'' 0,02162 10744
3s 26' 17'' 0,02161 9550
3s 32' 53'' 0,02165 58356
3s 35' 51'' 0,02172 9550
4s 4' 29'' 0,02165 10744
4s 8' 49'' 0,02161 10744
4s 11' 25'' 0,02153 10744
4s 14' 8'' 0,02154 10744
4s 27' 16'' 0,02141 9550
4s 49' 29'' 0,02161 9550
5s 1' 54'' 0,02168 9550
5s 24' 3'' 0,02189 9550
5s 34' 44'' 0,02186 10744
5s 44' 53'' 0,02181 9550
5s 55' 11'' 0,02180 9550
5s 57' 37'' 0,02176 10744
6s 12' 58'' 0,02179 9550
6s 15' 27'' 0,02188 10744
6s 47' 4'' 0,02161 9550
7s 20' 20'' 0,02175 48928
7s 20' 20'' 0,02176 42782
7s 20' 29'' 0,02176 11695
7s 20' 42'' 0,02176 31855
7s 20' 42'' 0,02180 66446
7s 20' 43'' 0,02182 49243
7s 20' 53'' 0,02185 11634
7s 20' 53'' 0,02186 70292
7s 20' 53'' 0,02187 28679
7s 21' 2'' 0,02187 5890
7s 21' 2'' 0,02191 107773
7s 21' 2'' 0,02192 6537
7s 21' 12'' 0,02192 26709
7s 22' 20'' 0,02196 9550
7s 25' 6'' 0,02198 10744
7s 39' 44'' 0,02198 10744
7s 51' 46'' 0,02192 37141
7s 51' 58'' 0,02192 51456
7s 52' 7'' 0,02192 29957
7s 52' 7'' 0,02191 13695
8s 0' 3'' 0,02190 9550
8s 2' 8'' 0,02201 10744
8s 4' 38'' 0,02203 129214
8s 4' 47'' 0,02203 504
8s 4' 47'' 0,02204 45826
8s 5' 7'' 0,02211 10744
8s 10' 3'' 0,02215 10744
8s 10' 46'' 0,02215 17344
8s 10' 46'' 0,02216 16813
8s 10' 57'' 0,02216 30602
8s 23' 43'' 0,02216 58432
8s 23' 53'' 0,02216 14881
8s 23' 54'' 0,02215 4739
8s 24' 2'' 0,02215 144237
8s 36' 14'' 0,02215 104502
8s 36' 14'' 0,02214 24945
8s 36' 25'' 0,02214 41555
8s 36' 25'' 0,02213 102837
8s 36' 33'' 0,02213 45236
8s 36' 33'' 0,02212 79856
8s 36' 34'' 0,02211 5142
8s 36' 42'' 0,02211 60646
8s 36' 42'' 0,02210 45647
8s 36' 51'' 0,02210 59507
8s 37' 1'' 0,02210 35743
8s 37' 1'' 0,02209 112103

TRY
SPELL

TRY
SPELL
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SPELL) Aktif Miktar (SPELL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,035384 0,00%
2 ZRX /TRY0x 11,51189 +2,63%
3 TRX /TRYTRON 5,4552 -0,59%
4 BAL /TRYBalancer 71,3520 +4,11%
5 BAT /TRYBasic Attention Token 6,24574 +3,54%
6 1INCH /TRY1inch Network 9,37 +3,54%
7 ENJ /TRYEnjin Coin 5,47 +3,80%
8 AAVE /TRYAave 5.560 -0,50%
9 COMP /TRYCompound 1.562 +0,32%
10 GNO /TRYGnosis 6.323,47 +3,55%
11 CQT /TRYCovalent 0,1351 -0,95%
12 KEEP /TRYKeep Network 3,86913 +1,01%
13 EOS /TRYEOS 16,74 +1,95%
14 LRC /TRYLoopring 4,405 +3,74%
15 KNC /TRYKyber Network 16,05 +0,94%
16 OXT /TRYOrchid 2,58501 +1,13%
17 GRT /TRYThe Graph 6,078 -0,30%
18 BNT /TRYBancor 17,77987 +3,38%
19 BTC /TRYBitcoin 2.259.058 +2,12%
20 DAI /TRYDai 34,28765 -0,11%
21 OCEAN /TRYOcean Protocol 22,097 -1,13%
22 PAXG /TRYPAX Gold 91.309 -0,39%
23 SAND /TRYThe Sandbox 9,41 +2,06%
24 SUSHI /TRYSushiSwap 26,4752 -0,21%
25 YFI /TRYYearn.Finance 173.103,5 +1,56%
26 AXS /TRYAxie Infinity Shard v2 167,8 +3,58%
27 BADGER /TRYBadger DAO 102,2722 +2,33%
28 REP /TRYAugur 21,169 +1,03%
29 SNX /TRYSynthetix 52,5 +1,55%
30 MANA /TRYDecentraland 10,53 +2,23%
31 CRV /TRYCurve DAO Token 9,25 +3,47%
32 GALA /TRYGala 0,8030 +3,77%
33 AUDIO /TRYAudius 4,346 +2,65%
34 APE /TRYApeCoin 26,52 +2,59%
35 GMT /TRYSTEPN 4,63 +1,31%
36 CELR /TRYCeler Network 0,489409 +1,74%
37 DYDX /TRYdYdX 34,86 +6,28%
38 HOT /TRYHolo 0,05702 +3,65%
39 OMG /TRYOMG Network 9,5913 +3,57%
40 COTI /TRYCOTI 3,647 +2,65%
41 IMX /TRYImmutable X 56,8 +5,97%
42 BICO /TRYBiconomy 7,71458 +5,23%
43 ACH /TRYAlchemy Pay 0,6896 +3,03%
44 KIN /TRYKin 0,000420 +2,94%
45 CVC /TRYCivic 5,12390 -2,88%
46 FORTH /TRYAmpleforth Governance Token 106,8321 +1,74%
47 RARI /TRYRarible 67 +6,35%
48 IDEX /TRYIDEX 1,322732 +0,45%
49 RARE /TRYSuperRare 4,172 +1,39%
50 QNT /TRYQuant 2.290,79 -0,67%
51 FUN /TRYFUNToken 0,1240462 +0,42%
52 MTL /TRYMetal 33,72 +0,69%
53 TRU /TRYTrueFi 2,877631 +0,85%
54 FXS /TRYFrax Share 73,4736 +0,26%
55 AMP /TRYAmp 0,13529 +1,75%
56 XRP /TRYXRP 18,707 +1,47%
57 DODO /TRYDODO 4,29124 +2,10%
59 UNI /TRYUniswap 274,5 +2,31%
60 DIA /TRYDIA 26,99317 -2,64%
61 AKRO /TRYAkropolis 0,1494546 +1,28%
62 OM /TRYMANTRA 53,756 +4,63%
63 CELO /TRYCelo 26,83208 -5,25%
64 STMX /TRYStormX 0,1923151 -2,58%
65 CLV /TRYCLV 1,172718 +1,88%
66 RSR /TRYReserve Rights 0,2518300 +7,46%
67 SPELL /TRYSpell Token 0,02134 +2,55%
68 FTM /TRYFantom 26,854 +13,03%
69 MKR /TRYMaker 49.154 +6,37%
70 GTC /TRYGitcoin 24,3759 +2,50%
71 YGG /TRYYield Guild Games 17,70500 +3,54%
72 CTSI /TRYCartesi 4,62690 +1,09%
73 KP3R /TRYKeep3rV1 1.830,990 -0,80%
74 SLP /TRYSmooth Love Potion 0,08699 +3,47%
75 STORJ /TRYStorj 16,72 +7,87%
76 DENT /TRYDent 0,03209 +5,32%
77 SOL /TRYSolana 5.326,0 +1,90%
78 SHIB /TRYShiba Inu 0,00063288 +2,51%
79 USDT /TRYTether 34,28 +0,06%
80 ADA /TRYCardano 12,36 +1,64%
81 AVAX /TRYAvalanche 994,4 -1,12%
82 CHZ /TRYChiliz 2,712 +2,81%
83 DOGE /TRYDogecoin 3,992 +3,61%
84 ETH /TRYEthereum 89.882 +3,59%
85 LTC /TRYLitecoin 2.300 +2,68%
86 DOT /TRYPolkadot 152,6 +4,59%
87 QUICK /TRYQuickSwap 1,337977 +3,28%
88 UMA /TRYUMA 93,35 -0,01%
89 ENS /TRYEthereum Name Service 629,5 +5,62%