EOS/TRY

EOS Al Sat

En İyi Alış
20,61 TRY
En İyi Satış
21,68 TRY
21,47
-3,33%
24s En Yüksek
23,35 TRY
24s En Düşük
20,12 TRY
Günlük Hacim
365594.8 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,30 1571.4 39.756
25,25 3068.4 77.477
25,00 250.8 6.270
24,75 1167.0 28.883
24,00 1241.9 29.806
23,66 1854.8 43.885
23,55 2013.4 47.416
22,00 1436.4 31.601
21,99 2254.5 49.576
21,93 719.4 15.776
21,68 623.1 13.509
21,47
20,61 403.0 8.306
20,50 1115.2 22.862
20,41 1786.2 36.456
20,40 1160.7 23.678
20,39 2229.7 45.464
20,30 3316.0 67.315
20,17 1649.6 33.272
20,16 1588.1 32.016
20,11 1780.7 35.810
20,00 796.0 15.920
19,88 906.6 18.023
19,81 843.2 16.704
19,66 539.0 10.597
19,50 434.4 8.471
18,23 1989.5 36.269
18,00 65.3 1.175
17,94 1825.5 32.749
Zaman Fiyat (TRY) Miktar
0' 31'' 21,47 65.5
1' 22'' 21,47 39.3
2' 17'' 21,04 104.8
3' 18'' 21,36 78.6
4' 26'' 20,93 91.7
5' 21'' 21,57 78.6
6' 15'' 21,25 39.3
7' 5'' 21,23 13.1
8' 12'' 21,12 117.9
9' 15'' 20,82 39.3
10' 8'' 21,43 91.7
11' 3'' 21,33 91.7
12' 12'' 21,54 78.6
13' 5'' 20,77 52.4
14' 18'' 21,65 117.9
15' 24'' 21,14 65.5
16' 28'' 20,89 26.2
17' 42'' 21,40 91.7
18' 36'' 21,36 26.2
19' 49'' 21,50 26.2
20' 51'' 21,26 65.5
21' 59'' 20,64 39.3
22' 50'' 20,64 78.6
23' 45'' 21,04 39.3
24' 41'' 21,25 65.5
25' 52'' 21,25 104.8
26' 48'' 20,93 117.9
27' 49'' 20,82 13.1
28' 52'' 21,46 52.4
29' 49'' 21,46 26.2
30' 45'' 21,25 117.9
31' 45'' 21,36 117.9
32' 41'' 20,61 39.3
33' 33'' 21,25 26.2
34' 40'' 21,25 39.3
35' 37'' 20,71 13.1
36' 37'' 21,25 52.4
37' 43'' 21,46 65.5
38' 51'' 21,25 52.4
39' 42'' 21,64 78.6
40' 46'' 21,07 13.1
41' 51'' 21,29 13.1
42' 46'' 20,60 52.4
43' 43'' 21,38 13.1
44' 45'' 20,73 117.9
45' 36'' 21,38 39.3
46' 35'' 20,63 65.5
47' 29'' 21,27 39.3
48' 19'' 20,52 13.1
49' 27'' 21,00 39.3
50' 36'' 20,60 117.9
51' 26'' 20,80 39.3
52' 30'' 21,21 39.3
53' 25'' 21,64 104.8
54' 34'' 21,21 26.2
55' 28'' 21,49 26.2
56' 21'' 21,62 65.5
57' 13'' 20,71 13.1
58' 26'' 21,62 13.1
59' 25'' 20,64 52.4
1s 0' 39'' 21,07 91.7
1s 1' 47'' 21,21 117.9
1s 2' 40'' 20,93 91.7
1s 3' 37'' 21,64 13.1
1s 4' 37'' 21,21 39.3
1s 5' 35'' 21,64 39.3
1s 6' 41'' 20,78 26.2
1s 7' 42'' 20,93 104.8
1s 8' 51'' 20,52 78.6
1s 9' 59'' 21,02 78.6
1s 10' 50'' 20,62 78.6
1s 11' 48'' 20,72 117.9
1s 12' 44'' 20,72 104.8
1s 13' 41'' 20,82 117.9
1s 14' 45'' 21,22 13.1
1s 15' 41'' 20,73 52.4
1s 16' 47'' 20,86 91.7
1s 17' 48'' 20,86 65.5
1s 18' 57'' 20,54 117.9
1s 20' 3'' 21,15 13.1
1s 20' 53'' 21,05 78.6
1s 21' 54'' 20,80 91.7
1s 22' 58'' 20,60 65.5
1s 24' 11'' 21,21 52.4
1s 25' 25'' 20,80 65.5
1s 26' 37'' 21,00 26.2
1s 27' 27'' 20,80 78.6
1s 28' 20'' 20,60 91.7
1s 29' 19'' 21,11 13.1
1s 30' 33'' 21,04 26.2
1s 31' 27'' 20,76 26.2
1s 32' 36'' 20,95 65.5
1s 33' 28'' 20,98 65.5
1s 34' 42'' 21,19 65.5
1s 35' 46'' 21,08 26.2
1s 36' 47'' 20,98 52.4
1s 38' 1'' 21,30 52.4
1s 38' 51'' 20,61 13.1
1s 39' 46'' 21,03 117.9
1s 40' 39'' 21,42 91.7
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,3565 +1,88%
3 BAL /TRYBalancer 69,2284 -2,44%
4 BAT /TRYBasic Attention Token 6,17529 -2,91%
5 ENJ /TRYEnjin Coin 4,15 -3,26%
6 COMP /TRYCompound 1.802 -2,22%
7 GNO /TRYGnosis 6.359,92 -2,85%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,47 -3,33%
11 LRC /TRYLoopring 4,664 -3,38%
12 KNC /TRYKyber Network 14,27 -2,53%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,732 -4,81%
15 BTC /TRYBitcoin 3.517.679 -0,27%
16 DAI /TRYDai 35,97285 -0,68%
17 OCEAN /TRYOcean Protocol 12,123 -4,37%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,84 -1,84%
20 SUSHI /TRYSushiSwap 29,5382 -7,24%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 36,8 -4,17%
24 MANA /TRYDecentraland 11,54 -1,79%
25 CRV /TRYCurve DAO Token 17,29 -7,39%
26 GALA /TRYGala 0,7786 -3,85%
27 GMT /TRYSTEPN 2,320 -5,31%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,33 -3,20%
30 HOT /TRYHolo 0,05517 -6,05%
31 OMG /TRYOMG Network 10,0506 +5,28%
32 COTI /TRYCOTI 2,448 -6,56%
33 IMX /TRYImmutable X 28,7 -1,03%
34 KIN /TRYKin 0,000256 -5,54%
35 CVC /TRYCivic 3,91794 -4,86%
36 FORTH /TRYAmpleforth Governance Token 150,0139 -7,71%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,299559 -2,41%
39 RARE /TRYSuperRare 2,412 -1,27%
40 QNT /TRYQuant 3.094,75 -1,73%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,490340 -4,88%
43 FXS /TRYFrax Share 58,1554 -3,10%
44 XRP /TRYXRP 83,173 -5,59%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 327,7 -0,85%
48 DIA /TRYDIA 15,26553 -4,82%
49 OM /TRYMANTRA 211,947 -1,49%
50 CELO /TRYCelo 15,01177 -1,71%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,733128 -3,04%
53 RSR /TRYReserve Rights 0,3028200 -5,44%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.126 -5,05%
56 GTC /TRYGitcoin 14,5143 -5,26%
57 YGG /TRYYield Guild Games 7,78400 -4,22%
58 CTSI /TRYCartesi 3,55360 -2,10%
59 SLP /TRYSmooth Love Potion 0,07658 -6,87%
60 STORJ /TRYStorj 11,48 -1,12%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 6.992,7 -3,25%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,96 +0,25%
65 CHZ /TRYChiliz 2,028 -1,70%
66 DOGE /TRYDogecoin 8,997 -4,92%
67 ETH /TRYEthereum 98.736 -2,99%
68 LTC /TRYLitecoin 3.732 -4,09%
69 DOT /TRYPolkadot 163,6 -5,05%
70 QUICK /TRYQuickSwap 0,866530 -2,51%
71 UMA /TRYUMA 55,42 -6,12%
72 ENS /TRYEthereum Name Service 919,7 -10,08%