EOS/TRY

EOS Al Sat

En İyi Alış
26,59 TRY
En İyi Satış
26,60 TRY
26,60
+9,87%
24s En Yüksek
28,04 TRY
24s En Düşük
23,24 TRY
Günlük Hacim
1792819.2 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,03 1665.7 45.024
27,02 469.7 12.691
27,01 176.9 4.778
27,00 191.5 5.171
26,99 510.2 13.770
26,98 1383.9 37.338
26,97 1303.6 35.158
26,96 73.4 1.979
26,95 492.4 13.270
26,94 663.7 17.880
26,93 1722.6 46.390
26,92 1172.0 31.550
26,91 1082.8 29.138
26,90 948.7 25.520
26,89 1241.0 33.370
26,88 1171.5 31.490
26,87 1143.7 30.731
26,86 516.1 13.862
26,85 1094.0 29.374
26,84 332.4 8.922
26,83 1653.2 44.355
26,82 1634.0 43.824
26,81 34.0 912
26,80 694.8 18.621
26,79 1994.2 53.425
26,78 1326.5 35.524
26,77 855.7 22.907
26,76 1539.1 41.186
26,71 548.5 14.650
26,70 1974.4 52.716
26,69 1318.0 35.177
26,68 1288.9 34.388
26,67 1958.2 52.225
26,66 1360.8 36.279
26,65 1825.3 48.644
26,64 978.2 26.059
26,63 934.6 24.888
26,62 1351.3 35.972
26,61 1187.4 31.597
26,60 575.6 15.311
26,60
26,59 484.9 12.893
26,58 978.3 26.003
26,57 1996.0 53.034
26,56 298.4 7.926
26,55 477.3 12.672
26,54 1690.4 44.863
26,53 1382.5 36.678
26,52 1356.4 35.972
26,51 330.9 8.772
26,50 40.5 1.073
26,49 1481.8 39.253
26,48 303.5 8.037
26,47 874.4 23.145
26,44 1774.9 46.928
26,43 1141.3 30.165
26,42 620.2 16.386
26,41 357.0 9.428
26,40 317.6 8.385
26,39 1583.1 41.778
26,38 204.9 5.405
26,37 1873.8 49.412
26,36 1906.7 50.261
26,35 105.5 2.780
26,34 758.2 19.971
26,33 95.6 2.517
26,32 415.6 10.939
26,31 1215.3 31.975
26,30 835.0 21.961
26,29 976.7 25.677
26,28 1847.0 48.539
26,27 1085.0 28.503
Zaman Fiyat (TRY) Miktar
0' 27'' 26,60 39.3
1' 26'' 26,59 52.4
2' 21'' 26,59 65.5
3' 33'' 26,59 39.3
4' 1'' 26,60 536.1
4' 23'' 26,60 788.5
4' 24'' 26,61 490.9
4' 44'' 26,74 91.7
4' 47'' 26,61 1052.3
4' 47'' 26,62 315.5
4' 47'' 26,63 125.5
5' 14'' 26,63 1438.6
5' 14'' 26,64 381.9
5' 43'' 26,74 104.8
5' 47'' 26,64 473.0
5' 48'' 26,65 905.1
6' 7'' 26,65 541.0
6' 38'' 26,68 104.8
7' 51'' 26,67 104.8
8' 54'' 26,73 39.3
10' 7'' 26,68 117.9
11' 9'' 26,67 65.5
12' 5'' 26,69 52.4
13' 4'' 26,69 13.1
14' 0'' 26,70 78.6
14' 58'' 26,69 39.3
16' 12'' 26,67 91.7
17' 22'' 26,67 39.3
18' 16'' 26,69 39.3
19' 8'' 26,67 91.7
20' 6'' 26,69 39.3
21' 4'' 26,67 91.7
22' 7'' 26,68 91.7
23' 1'' 26,65 91.7
24' 13'' 26,72 26.2
25' 19'' 26,66 39.3
26' 28'' 26,72 117.9
27' 25'' 26,69 39.3
28' 21'' 26,73 65.5
29' 20'' 26,70 13.1
30' 12'' 26,71 91.7
31' 25'' 26,72 13.1
32' 31'' 26,71 26.2
33' 33'' 26,69 104.8
34' 38'' 26,71 117.9
35' 44'' 26,70 13.1
36' 47'' 26,71 65.5
37' 45'' 26,70 117.9
38' 52'' 26,70 65.5
39' 54'' 26,74 117.9
40' 52'' 26,76 104.8
41' 58'' 26,70 104.8
42' 49'' 26,72 13.1
43' 40'' 26,78 52.4
44' 50'' 26,81 26.2
45' 44'' 26,81 104.8
46' 41'' 26,78 78.6
47' 55'' 26,79 26.2
48' 59'' 26,78 91.7
50' 8'' 26,72 13.1
51' 3'' 26,73 91.7
52' 9'' 26,73 78.6
53' 19'' 26,76 91.7
54' 9'' 26,72 65.5
55' 23'' 26,72 52.4
56' 33'' 26,73 52.4
57' 42'' 26,70 13.1
58' 46'' 26,73 39.3
59' 58'' 26,69 91.7
1s 1' 0'' 26,70 104.8
1s 2' 9'' 26,70 47.9
1s 2' 9'' 26,70 30.7
1s 3' 16'' 26,69 117.9
1s 4' 16'' 26,69 91.7
1s 5' 24'' 26,70 104.8
1s 6' 22'' 26,70 13.1
1s 7' 28'' 26,70 117.9
1s 8' 42'' 26,69 91.7
1s 9' 30'' 26,70 3.8
1s 9' 30'' 26,69 207.1
1s 9' 38'' 26,55 65.5
1s 9' 49'' 26,69 639.6
1s 10' 9'' 26,69 464.0
1s 10' 48'' 26,60 117.9
1s 12' 2'' 26,63 91.7
1s 13' 0'' 26,66 26.2
1s 14' 9'' 26,69 39.3
1s 15' 9'' 26,68 78.6
1s 16' 18'' 26,69 65.5
1s 17' 8'' 26,69 26.2
1s 18' 7'' 26,68 26.2
1s 19' 12'' 26,68 78.6
1s 20' 19'' 26,69 65.5
1s 21' 29'' 26,68 117.9
1s 22' 36'' 26,69 78.6
1s 23' 47'' 26,69 39.3
1s 24' 40'' 26,69 78.6
1s 25' 34'' 26,68 1434.9
1s 25' 34'' 26,69 118.7
1s 25' 34'' 26,70 135.0
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,030834 -3,82%
2 ZRX /TRY0x 15,96755 +3,58%
3 TRX /TRYTRON 7,2811 +6,17%
4 BAL /TRYBalancer 85,4859 +2,01%
5 BAT /TRYBasic Attention Token 8,45383 +10,87%
6 1INCH /TRY1inch Network 12,55 +6,45%
7 ENJ /TRYEnjin Coin 7,60 +8,57%
8 AAVE /TRYAave 6.127 +5,51%
9 COMP /TRYCompound 2.148 +14,26%
10 GNO /TRYGnosis 9.312,19 +1,33%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,60 +9,87%
14 LRC /TRYLoopring 6,909 +9,95%
15 KNC /TRYKyber Network 20,31 +5,78%
16 OXT /TRYOrchid 2,97837 +14,81%
17 GRT /TRYThe Graph 8,685 +14,29%
18 BNT /TRYBancor 23,58450 +2,87%
19 BTC /TRYBitcoin 3.391.251 -0,61%
20 DAI /TRYDai 34,40206 -0,33%
21 OCEAN /TRYOcean Protocol 19,974 +5,91%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,78 +12,40%
24 SUSHI /TRYSushiSwap 32,2341 +17,81%
25 YFI /TRYYearn.Finance 233.418,5 +2,50%
26 AXS /TRYAxie Infinity Shard v2 225,9 +11,45%
27 BADGER /TRYBadger DAO 120,4178 +2,15%
28 REP /TRYAugur 29,393 -5,04%
29 SNX /TRYSynthetix 68,2 +8,08%
30 MANA /TRYDecentraland 16,76 +13,78%
31 CRV /TRYCurve DAO Token 16,86 +18,90%
32 GALA /TRYGala 1,0915 +9,88%
33 AUDIO /TRYAudius 5,267 +5,93%
34 APE /TRYApeCoin 42,72 +6,99%
35 GMT /TRYSTEPN 6,55 +3,15%
36 CELR /TRYCeler Network 0,581875 +10,42%
37 DYDX /TRYdYdX 48,15 +9,26%
38 HOT /TRYHolo 0,08069 +8,41%
39 OMG /TRYOMG Network 11,3898 +5,92%
40 COTI /TRYCOTI 4,737 +33,36%
41 IMX /TRYImmutable X 53,0 +12,29%
42 BICO /TRYBiconomy 10,35762 +8,08%
43 ACH /TRYAlchemy Pay 0,8607 +6,61%
44 KIN /TRYKin 0,000380 -1,81%
45 CVC /TRYCivic 5,00228 +3,98%
46 FORTH /TRYAmpleforth Governance Token 121,4366 +0,55%
47 RARI /TRYRarible 69 +9,52%
48 IDEX /TRYIDEX 1,434964 +4,73%
49 RARE /TRYSuperRare 4,369 +5,28%
50 QNT /TRYQuant 3.465,41 +16,50%
51 FUN /TRYFUNToken 0,1258132 +2,17%
52 MTL /TRYMetal 47,52 +12,71%
53 TRU /TRYTrueFi 3,103091 +5,78%
54 FXS /TRYFrax Share 89,4578 +6,60%
55 AMP /TRYAmp 0,17189 +4,52%
56 XRP /TRYXRP 52,985 +10,30%
57 DODO /TRYDODO 4,56038 +4,42%
59 UNI /TRYUniswap 361,9 +11,42%
60 DIA /TRYDIA 26,90229 +6,12%
61 AKRO /TRYAkropolis 0,1440318 +3,18%
62 OM /TRYMANTRA 129,354 +0,48%
63 CELO /TRYCelo 27,21878 +10,00%
64 STMX /TRYStormX 0,2414764 +2,42%
65 CLV /TRYCLV 3,335424 -5,46%
66 RSR /TRYReserve Rights 0,2863800 +8,14%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,464 +20,04%
69 MKR /TRYMaker 56.280 -2,44%
70 GTC /TRYGitcoin 27,9920 +7,20%
71 YGG /TRYYield Guild Games 18,91200 +7,58%
72 CTSI /TRYCartesi 5,77664 +4,07%
73 SLP /TRYSmooth Love Potion 0,11900 +3,27%
74 STORJ /TRYStorj 18,61 +5,74%
75 DENT /TRYDent 0,04276 +7,87%
76 SOL /TRYSolana 8.887,1 -0,84%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,39 -0,43%
79 AVAX /TRYAvalanche 1.454,9 +15,56%
80 CHZ /TRYChiliz 2,869 +8,92%
81 DOGE /TRYDogecoin 15,987 +18,76%
82 ETH /TRYEthereum 115.772 -0,26%
83 LTC /TRYLitecoin 3.532 +12,74%
84 DOT /TRYPolkadot 262,8 +24,90%
85 QUICK /TRYQuickSwap 1,605718 +5,66%
86 UMA /TRYUMA 95,24 +5,74%
87 ENS /TRYEthereum Name Service 691,2 +1,89%