EOS/TRY

EOS Al Sat

En İyi Alış
26,32 TRY
En İyi Satış
27,50 TRY
26,44
+3,40%
24s En Yüksek
27,62 TRY
24s En Düşük
23,97 TRY
Günlük Hacim
362346.0 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
31,19 1066.3 33.258
31,00 1298.6 40.257
30,89 1938.0 59.865
30,75 1717.9 52.825
30,73 563.2 17.307
30,66 191.6 5.874
30,50 1337.2 40.785
30,49 1990.1 60.678
30,40 1127.3 34.270
30,30 1096.7 33.230
30,25 1763.5 53.346
30,00 1633.1 48.993
29,99 1543.3 46.284
29,75 2603.8 77.463
29,50 2180.6 64.328
29,45 972.5 28.640
29,25 804.1 23.520
29,20 1247.1 36.415
29,03 1495.0 43.400
29,00 2003.7 58.107
28,75 1950.1 56.065
28,50 2257.1 64.327
28,25 3557.3 100.494
28,20 1862.8 52.531
28,00 2274.5 63.686
27,90 2366.2 66.017
27,75 3293.7 91.400
27,50 867.9 23.867
26,44
26,32 1431.6 37.680
26,31 433.2 11.397
26,18 471.6 12.346
26,12 1024.0 26.747
25,51 2487.8 63.464
25,50 2756.8 70.298
25,00 1734.7 43.368
24,50 1358.6 33.286
24,30 1751.0 42.549
24,25 596.7 14.470
24,00 1062.7 25.505
23,75 2422.6 57.537
23,50 1393.2 32.740
23,25 2043.6 47.514
23,21 2864.1 66.476
23,20 3139.8 72.843
23,00 931.9 21.434
22,75 1059.0 24.092
22,50 1382.8 31.113
22,25 2173.0 48.349
22,24 2360.6 52.500
22,15 539.8 11.957
22,14 425.9 9.429
22,00 860.4 18.929
21,66 694.5 15.043
21,50 1840.4 39.569
Zaman Fiyat (TRY) Miktar
0' 40'' 26,44 65.5
1' 50'' 27,26 52.4
2' 59'' 27,24 117.9
3' 53'' 26,86 65.5
4' 59'' 26,55 52.4
6' 1'' 26,76 117.9
6' 56'' 26,70 13.1
8' 1'' 27,23 39.3
9' 6'' 27,62 26.2
10' 16'' 26,70 26.2
11' 17'' 27,23 104.8
12' 21'' 26,57 52.4
13' 13'' 26,83 78.6
14' 10'' 27,10 39.3
15' 16'' 27,62 104.8
16' 8'' 26,57 91.7
17' 14'' 26,57 91.7
18' 10'' 26,20 52.4
19' 8'' 26,49 39.3
20' 9'' 27,21 13.1
21' 0'' 27,21 91.7
22' 4'' 26,92 52.4
23' 14'' 27,36 65.5
24' 4'' 27,07 104.8
25' 14'' 27,07 26.2
26' 20'' 27,41 117.9
27' 33'' 27,24 13.1
28' 24'' 26,74 65.5
29' 25'' 27,41 78.6
30' 21'' 26,57 39.3
31' 25'' 27,58 52.4
32' 30'' 26,40 39.3
33' 27'' 27,41 39.3
34' 18'' 26,95 91.7
35' 23'' 26,83 78.6
36' 18'' 27,49 52.4
37' 20'' 27,10 13.1
38' 32'' 26,57 78.6
39' 29'' 26,96 104.8
40' 33'' 27,62 52.4
41' 45'' 26,61 78.6
42' 50'' 26,47 13.1
43' 52'' 27,03 104.8
44' 44'' 26,80 78.6
45' 51'' 26,56 26.2
47' 4'' 26,41 78.6
48' 4'' 26,68 13.1
49' 0'' 26,41 26.2
49' 59'' 27,09 117.9
51' 2'' 27,36 52.4
52' 1'' 27,23 104.8
53' 13'' 26,55 39.3
54' 4'' 26,96 39.3
54' 55'' 26,30 52.4
55' 54'' 27,59 52.4
56' 45'' 26,85 52.4
57' 59'' 27,23 104.8
58' 57'' 27,36 65.5
59' 56'' 26,98 117.9
1s 0' 58'' 27,40 52.4
1s 1' 59'' 26,56 39.3
1s 2' 59'' 26,80 13.1
1s 3' 57'' 27,27 26.2
1s 5' 2'' 26,80 117.9
1s 6' 11'' 26,57 78.6
1s 7' 5'' 27,37 78.6
1s 8' 1'' 26,42 91.7
1s 9' 1'' 26,73 13.1
1s 10' 3'' 26,94 52.4
1s 11' 17'' 27,11 104.8
1s 12' 18'' 26,99 91.7
1s 13' 29'' 26,60 52.4
1s 14' 27'' 26,33 65.5
1s 15' 24'' 26,20 104.8
1s 16' 36'' 26,33 52.4
1s 17' 46'' 27,12 91.7
1s 18' 59'' 26,07 78.6
1s 20' 9'' 26,31 26.2
1s 21' 15'' 26,63 65.5
1s 22' 26'' 26,52 117.9
1s 23' 16'' 26,86 91.7
1s 24' 25'' 27,37 13.1
1s 25' 35'' 26,60 78.6
1s 26' 35'' 26,47 52.4
1s 27' 39'' 27,11 117.9
1s 28' 31'' 27,37 117.9
1s 29' 36'' 27,37 91.7
1s 30' 48'' 26,34 26.2
1s 31' 39'' 26,73 78.6
1s 32' 38'' 26,73 78.6
1s 33' 42'' 26,60 117.9
1s 34' 37'' 26,34 39.3
1s 35' 36'' 26,98 91.7
1s 36' 49'' 26,33 91.7
1s 38' 2'' 26,66 65.5
1s 39' 11'' 27,17 52.4
1s 40' 24'' 26,00 78.6
1s 41' 30'' 26,16 26.2
1s 42' 40'' 26,26 65.5
1s 43' 35'' 26,54 91.7
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,74322 +12,18%
2 TRX /TRYTRON 8,8870 +1,64%
3 BAT /TRYBasic Attention Token 4,75160 +10,19%
4 ENJ /TRYEnjin Coin 2,60 +7,88%
5 COMP /TRYCompound 1.575 +13,31%
6 GNO /TRYGnosis 3.935,99 +7,65%
7 CQT /TRYCovalent 0,1230 +5,49%
8 KEEP /TRYKeep Network 2,41724 +3,50%
9 EOS /TRYEOS 26,44 +3,40%
10 LRC /TRYLoopring 3,323 +11,96%
11 KNC /TRYKyber Network 11,43 +10,01%
12 OXT /TRYOrchid 2,34732 +7,10%
13 GRT /TRYThe Graph 3,020 +8,20%
14 BTC /TRYBitcoin 3.130.021 +7,93%
15 DAI /TRYDai 37,70392 -0,47%
16 OCEAN /TRYOcean Protocol 7,251 +9,45%
17 PAXG /TRYPAX Gold 118.753 +4,23%
18 SAND /TRYThe Sandbox 9,73 +7,87%
19 SUSHI /TRYSushiSwap 21,3164 +12,98%
20 YFI /TRYYearn.Finance 181.198,3 +7,05%
21 REP /TRYAugur 31,751 -5,03%
22 SNX /TRYSynthetix 24,7 +12,79%
23 MANA /TRYDecentraland 8,58 +10,57%
24 CRV /TRYCurve DAO Token 20,06 +15,55%
25 GALA /TRYGala 0,5359 +10,11%
26 GMT /TRYSTEPN 1,660 +8,50%
27 CELR /TRYCeler Network 0,309354 +10,21%
28 DYDX /TRYdYdX 20,99 +4,95%
29 HOT /TRYHolo 0,03650 +8,89%
30 OMG /TRYOMG Network 7,5050 +4,63%
31 COTI /TRYCOTI 2,252 +9,75%
32 IMX /TRYImmutable X 15,8 +11,27%
33 KIN /TRYKin 0,000095 +4,40%
34 CVC /TRYCivic 3,55625 +12,04%
35 FORTH /TRYAmpleforth Governance Token 119,0849 +1,74%
36 RARI /TRYRarible 39 +5,41%
37 IDEX /TRYIDEX 0,795483 +6,32%
38 RARE /TRYSuperRare 2,555 +13,25%
39 QNT /TRYQuant 2.573,80 +14,38%
40 FUN /TRYFUNToken 0,2881190 +18,28%
41 TRU /TRYTrueFi 1,160331 +11,86%
42 FXS /TRYFrax Share 67,7425 +6,86%
43 XRP /TRYXRP 78,284 +13,75%
44 DODO /TRYDODO 1,86950 +4,35%
46 UNI /TRYUniswap 207,7 +14,94%
47 DIA /TRYDIA 12,41877 +5,33%
48 OM /TRYMANTRA 248,464 +7,34%
49 CELO /TRYCelo 11,18126 +12,63%
50 RSR /TRYReserve Rights 0,2804000 +21,75%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 54.382 +15,57%
53 GTC /TRYGitcoin 10,0015 +15,33%
54 YGG /TRYYield Guild Games 6,38000 +16,34%
55 CTSI /TRYCartesi 2,05855 +13,69%
56 SLP /TRYSmooth Love Potion 0,05574 +14,29%
57 STORJ /TRYStorj 9,62 +10,83%
58 DENT /TRYDent 0,02344 +4,60%
59 SOL /TRYSolana 4.576,8 +13,93%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,511 +10,13%
62 DOGE /TRYDogecoin 6,114 +12,76%
63 ETH /TRYEthereum 63.219 +13,29%
64 LTC /TRYLitecoin 2.942 +10,27%
65 DOT /TRYPolkadot 140,2 +7,93%
66 QUICK /TRYQuickSwap 1,062800 +9,14%
67 UMA /TRYUMA 40,38 +7,17%
68 ENS /TRYEthereum Name Service 568,6 +18,34%