EOS/TRY

EOS Al Sat

En İyi Alış
36,36 TRY
En İyi Satış
36,49 TRY
36,39
-2,86%
24s En Yüksek
37,53 TRY
24s En Düşük
32,39 TRY
Günlük Hacim
2702817.2 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
36,95 10.6 392
36,93 703.3 25.973
36,91 1641.6 60.591
36,89 360.8 13.310
36,87 1743.8 64.294
36,85 1226.0 45.178
36,83 1590.0 58.560
36,81 2246.0 82.675
36,79 2704.3 99.491
36,77 2781.8 102.287
36,76 1937.6 71.226
36,75 1952.3 71.747
36,73 2242.1 82.352
36,71 2096.5 76.963
36,69 2538.4 93.134
36,67 1374.3 50.396
36,65 2829.7 103.709
36,63 1183.1 43.337
36,61 2239.2 81.977
36,60 880.8 32.237
36,59 1855.4 67.889
36,58 2293.9 83.911
36,57 968.7 35.425
36,56 1707.2 62.415
36,55 1516.8 55.439
36,54 207.2 7.571
36,53 1716.0 62.685
36,52 1854.7 67.734
36,51 396.0 14.458
36,50 1125.2 41.070
36,49 915.2 33.396
36,39
36,36 903.9 32.866
36,35 389.5 14.158
36,34 1380.9 50.182
36,33 336.0 12.207
36,32 797.9 28.980
36,31 2528.0 91.792
36,30 143.0 5.191
36,29 1074.9 39.008
36,28 851.1 30.878
36,27 650.6 23.597
36,26 1551.0 56.239
36,25 1159.3 42.025
36,23 2258.4 81.822
36,21 972.4 35.211
36,19 2011.4 72.793
36,17 3328.1 120.377
36,15 1978.9 71.537
36,13 2238.8 80.888
36,11 3590.3 129.646
36,09 3401.3 122.753
36,07 2610.6 94.164
36,05 3019.7 108.860
36,03 1724.5 62.134
36,01 1079.0 38.855
35,99 1458.9 52.506
35,97 275.2 9.899
35,95 256.4 9.218
35,93 406.3 14.598
Zaman Fiyat (TRY) Miktar
0' 39'' 36,39 65.5
1' 52'' 36,41 65.5
2' 47'' 36,45 65.5
3' 40'' 36,41 117.9
4' 38'' 36,44 78.6
5' 28'' 36,40 91.7
6' 37'' 36,39 117.9
7' 34'' 36,45 78.6
8' 26'' 36,45 91.7
9' 33'' 36,48 26.2
10' 46'' 36,42 26.2
11' 58'' 36,44 65.5
13' 2'' 36,50 78.6
14' 6'' 36,48 26.2
15' 10'' 36,51 26.2
16' 14'' 36,46 39.3
17' 23'' 36,44 52.4
18' 13'' 36,43 13.1
19' 14'' 36,43 78.6
20' 28'' 36,36 39.3
21' 36'' 36,35 13.1
22' 34'' 36,34 13.1
23' 46'' 36,35 65.5
24' 44'' 36,33 26.2
25' 40'' 36,36 39.3
26' 32'' 36,41 52.4
27' 32'' 36,41 78.6
28' 44'' 36,36 65.5
29' 50'' 36,35 39.3
30' 57'' 36,32 65.5
32' 3'' 36,36 26.2
33' 1'' 36,34 65.5
34' 5'' 36,37 117.9
34' 56'' 36,35 104.8
36' 6'' 36,44 13.1
37' 0'' 36,44 26.2
38' 11'' 36,40 91.7
39' 8'' 36,50 91.7
40' 5'' 36,50 13.1
41' 3'' 36,41 39.3
42' 8'' 36,48 13.1
43' 2'' 36,44 52.4
44' 14'' 36,46 65.5
45' 10'' 36,47 78.6
46' 4'' 36,43 65.5
47' 5'' 36,35 117.9
48' 5'' 36,35 104.8
49' 1'' 36,34 13.1
50' 6'' 36,35 695.2
50' 6'' 36,34 367.6
50' 11'' 36,34 197.4
50' 15'' 36,21 26.2
51' 28'' 36,27 65.5
52' 40'' 36,28 104.8
53' 53'' 36,32 39.3
55' 3'' 36,35 104.8
56' 4'' 36,36 26.2
56' 55'' 36,37 65.5
58' 0'' 36,38 104.8
59' 0'' 36,39 117.9
1s 0' 7'' 36,48 39.3
1s 1' 10'' 36,42 65.5
1s 2' 24'' 36,35 39.3
1s 3' 25'' 36,36 26.2
1s 4' 37'' 36,36 104.8
1s 5' 5'' 36,36 878.8
1s 5' 6'' 36,35 921.5
1s 5' 11'' 36,35 599.4
1s 5' 15'' 36,35 236.0
1s 5' 15'' 36,34 860.5
1s 5' 16'' 36,33 872.8
1s 5' 20'' 36,33 722.5
1s 5' 20'' 36,32 329.6
1s 5' 20'' 36,31 328.7
1s 5' 25'' 36,31 637.7
1s 5' 30'' 36,31 386.2
1s 5' 30'' 36,30 306.9
1s 5' 45'' 36,29 26.2
1s 6' 47'' 36,26 78.6
1s 7' 44'' 36,23 117.9
1s 8' 41'' 36,25 91.7
1s 9' 52'' 36,26 91.7
1s 11' 3'' 36,34 39.3
1s 12' 11'' 36,34 117.9
1s 13' 14'' 36,31 52.4
1s 14' 9'' 36,29 78.6
1s 15' 13'' 36,41 13.1
1s 16' 9'' 36,41 104.8
1s 17' 22'' 36,43 91.7
1s 18' 27'' 36,43 13.1
1s 19' 36'' 36,42 13.1
1s 20' 41'' 36,42 91.7
1s 21' 36'' 36,52 26.2
1s 22' 28'' 36,55 78.6
1s 23' 19'' 36,54 65.5
1s 24' 29'' 36,54 27.2
1s 24' 29'' 36,54 38.3
1s 24' 45'' 36,54 968.5
1s 24' 50'' 36,54 89.2
1s 24' 50'' 36,55 1685.3
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,477822 +1,32%
2 ZRX /TRY0x 19,83425 -5,08%
3 TRX /TRYTRON 9,5253 -2,02%
4 BAL /TRYBalancer 115,4963 -2,78%
5 BAT /TRYBasic Attention Token 9,48158 -1,65%
6 1INCH /TRY1inch Network 15,49 -4,21%
7 ENJ /TRYEnjin Coin 9,87 -2,47%
8 AAVE /TRYAave 9.590 -2,72%
9 COMP /TRYCompound 3.396 -4,58%
10 GNO /TRYGnosis 9.212,71 -2,56%
11 CQT /TRYCovalent 0,2191 -4,78%
12 KEEP /TRYKeep Network 5,12372 +1,04%
13 EOS /TRYEOS 36,39 -2,86%
14 LRC /TRYLoopring 8,742 -1,59%
15 KNC /TRYKyber Network 22,62 -3,13%
16 OXT /TRYOrchid 4,01624 +0,26%
17 GRT /TRYThe Graph 9,227 -4,04%
18 BNT /TRYBancor 28,49604 -2,20%
19 BTC /TRYBitcoin 3.435.970 +0,22%
20 DAI /TRYDai 35,08686 +0,03%
21 OCEAN /TRYOcean Protocol 25,962 -3,95%
22 PAXG /TRYPAX Gold 94.133 +0,87%
23 SAND /TRYThe Sandbox 24,61 -5,27%
24 SUSHI /TRYSushiSwap 68,1742 -12,29%
25 YFI /TRYYearn.Finance 368.641,9 -6,27%
26 AXS /TRYAxie Infinity Shard v2 262,5 -2,85%
27 BADGER /TRYBadger DAO 128,2754 -1,21%
28 REP /TRYAugur 39,641 -6,80%
29 SNX /TRYSynthetix 95,8 -4,77%
30 MANA /TRYDecentraland 21,20 -2,03%
31 CRV /TRYCurve DAO Token 35,71 -15,00%
32 GALA /TRYGala 1,6722 -0,23%
33 AUDIO /TRYAudius 6,381 -5,14%
34 APE /TRYApeCoin 50,63 -3,32%
35 GMT /TRYSTEPN 6,66 -3,90%
36 CELR /TRYCeler Network 0,877602 +2,57%
37 DYDX /TRYdYdX 68,47 -6,06%
38 HOT /TRYHolo 0,10805 -1,20%
39 OMG /TRYOMG Network 16,4794 -2,31%
40 COTI /TRYCOTI 5,666 +8,09%
41 IMX /TRYImmutable X 61,3 -2,23%
42 BICO /TRYBiconomy 12,80746 -1,02%
43 ACH /TRYAlchemy Pay 1,0359 -1,84%
44 KIN /TRYKin 0,000543 +1,31%
45 CVC /TRYCivic 5,55435 +4,36%
46 FORTH /TRYAmpleforth Governance Token 172,1341 +5,05%
47 RARI /TRYRarible 104 +10,64%
48 IDEX /TRYIDEX 2,403748 -4,79%
49 RARE /TRYSuperRare 5,048 -1,39%
50 QNT /TRYQuant 4.823,04 -4,96%
51 FUN /TRYFUNToken 0,1665322 -3,21%
52 MTL /TRYMetal 45,51 -6,26%
53 TRU /TRYTrueFi 4,231075 -0,61%
54 FXS /TRYFrax Share 125,7643 -4,54%
55 AMP /TRYAmp 0,33093 -7,85%
56 XRP /TRYXRP 82,656 +4,54%
57 DODO /TRYDODO 6,07064 -2,44%
59 UNI /TRYUniswap 542,2 -4,24%
60 DIA /TRYDIA 28,29044 -2,51%
61 AKRO /TRYAkropolis 0,1625627 -3,62%
62 OM /TRYMANTRA 145,277 +1,07%
63 CELO /TRYCelo 29,32122 -1,76%
64 STMX /TRYStormX 0,2560654 +1,83%
65 CLV /TRYCLV 2,882962 -1,14%
66 RSR /TRYReserve Rights 0,4807200 -1,75%
67 SPELL /TRYSpell Token 0,03262 -3,20%
68 FTM /TRYFantom 40,394 -3,84%
69 MKR /TRYMaker 63.058 -8,34%
70 GTC /TRYGitcoin 35,8890 -0,28%
71 YGG /TRYYield Guild Games 23,19200 -2,40%
72 CTSI /TRYCartesi 6,79205 -1,29%
73 SLP /TRYSmooth Love Potion 0,17743 +4,44%
74 STORJ /TRYStorj 19,36 -3,34%
75 DENT /TRYDent 0,05272 -3,57%
76 SOL /TRYSolana 7.842,6 +2,71%
77 SHIB /TRYShiba Inu 0,00096680 +1,62%
78 USDT /TRYTether 35,07 -0,03%
79 AVAX /TRYAvalanche 1.576,2 -2,61%
80 CHZ /TRYChiliz 3,585 -4,40%
81 DOGE /TRYDogecoin 13,988 -3,50%
82 ETH /TRYEthereum 129.796 -1,79%
83 LTC /TRYLitecoin 3.905 -2,69%
84 DOT /TRYPolkadot 298,1 -2,01%
85 QUICK /TRYQuickSwap 1,871247 -2,07%
86 UMA /TRYUMA 117,62 -2,45%
87 ENS /TRYEthereum Name Service 1.247,8 -3,70%