EOS/TRY

EOS Al Sat

En İyi Alış
17,76 TRY
En İyi Satış
18,82 TRY
18,71
-5,79%
24s En Yüksek
19,86 TRY
24s En Düşük
17,19 TRY
Günlük Hacim
364022.8 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,00 1050.5 23.111
21,76 2234.4 48.621
21,62 1712.7 37.029
21,50 965.9 20.767
20,99 488.1 10.245
20,76 56.2 1.167
20,12 1285.0 25.854
19,99 1051.5 21.019
19,76 809.1 15.988
18,83 476.0 8.963
18,82 525.9 9.897
18,71
17,76 272.8 4.845
17,70 1633.1 28.906
17,48 633.6 11.075
17,47 112.0 1.957
17,46 1215.0 21.214
17,45 933.3 16.286
17,10 195.2 3.338
16,76 1667.3 27.944
16,50 1604.3 26.471
16,32 1209.0 19.731
16,30 592.6 9.659
16,10 1428.8 23.004
16,03 1994.4 31.970
16,00 1636.3 26.181
15,84 541.4 8.576
15,76 894.1 14.091
15,50 1682.2 26.074
15,19 1974.4 29.991
15,11 3160.7 47.758
15,00 1370.2 20.553
14,89 2144.5 31.932
Zaman Fiyat (TRY) Miktar
0' 31'' 18,71 78.6
1' 29'' 17,87 26.2
2' 30'' 18,40 65.5
3' 43'' 17,97 39.3
4' 40'' 18,29 39.3
5' 30'' 18,42 91.7
6' 23'' 17,88 104.8
7' 35'' 18,70 117.9
8' 29'' 18,56 39.3
9' 20'' 18,02 52.4
10' 32'' 17,75 13.1
11' 44'' 18,42 78.6
12' 55'' 18,51 78.6
13' 51'' 18,42 26.2
15' 2'' 18,75 104.8
16' 14'' 19,58 52.4
17' 29'' 18,88 13.1
18' 29'' 19,40 104.8
19' 36'' 19,23 78.6
20' 43'' 18,37 39.3
21' 38'' 18,54 39.3
22' 48'' 18,88 117.9
24' 3'' 19,23 104.8
25' 12'' 18,54 117.9
26' 9'' 19,06 104.8
27' 17'' 19,01 104.8
28' 22'' 18,83 91.7
29' 25'' 18,70 65.5
30' 16'' 19,40 65.5
31' 22'' 18,70 13.1
32' 22'' 18,52 39.3
33' 24'' 19,58 91.7
34' 27'' 19,00 26.2
35' 20'' 19,01 13.1
36' 18'' 18,57 52.4
37' 30'' 19,16 52.4
38' 41'' 18,71 13.1
39' 41'' 18,57 78.6
40' 52'' 18,42 39.3
41' 50'' 18,86 104.8
42' 50'' 18,71 13.1
43' 48'' 19,43 52.4
44' 50'' 19,59 91.7
45' 49'' 18,47 65.5
46' 58'' 18,26 117.9
48' 1'' 18,36 52.4
49' 11'' 17,94 13.1
50' 17'' 18,43 26.2
51' 21'' 18,31 78.6
52' 13'' 17,70 65.5
53' 11'' 17,57 65.5
54' 13'' 17,82 117.9
55' 6'' 17,57 52.4
56' 14'' 18,06 26.2
57' 16'' 17,57 78.6
58' 7'' 17,70 13.1
59' 1'' 17,94 39.3
1s 0' 11'' 18,19 117.9
1s 1' 3'' 18,19 39.3
1s 2' 0'' 17,70 104.8
1s 3' 4'' 18,04 117.9
1s 3' 56'' 18,15 78.6
1s 5' 0'' 18,57 65.5
1s 6' 4'' 18,26 39.3
1s 7' 12'' 17,94 13.1
1s 8' 26'' 18,36 78.6
1s 9' 37'' 18,47 39.3
1s 10' 50'' 18,57 65.5
1s 12' 0'' 17,78 13.1
1s 13' 6'' 18,45 78.6
1s 14' 16'' 18,34 39.3
1s 15' 20'' 17,66 65.5
1s 16' 25'' 17,78 91.7
1s 17' 32'' 18,12 117.9
1s 18' 29'' 18,34 78.6
1s 19' 27'' 17,90 78.6
1s 20' 28'' 17,78 117.9
1s 21' 30'' 18,57 78.6
1s 22' 23'' 18,01 78.6
1s 23' 32'' 18,34 104.8
1s 24' 26'' 18,01 117.9
1s 25' 35'' 17,90 26.2
1s 26' 38'' 18,01 39.3
1s 27' 28'' 18,57 104.8
1s 28' 27'' 18,00 65.5
1s 29' 38'' 17,66 13.1
1s 30' 45'' 17,67 117.9
1s 31' 39'' 18,23 104.8
1s 32' 44'' 17,67 78.6
1s 33' 59'' 17,67 104.8
1s 35' 11'' 17,90 117.9
1s 36' 22'' 18,46 65.5
1s 37' 16'' 18,01 26.2
1s 38' 27'' 18,12 26.2
1s 39' 21'' 18,12 26.2
1s 40' 14'' 17,90 104.8
1s 41' 25'' 17,90 65.5
1s 42' 18'' 18,46 52.4
1s 43' 9'' 18,57 39.3
1s 44' 11'' 18,35 78.6
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,32592 -1,98%
2 TRX /TRYTRON 8,6550 -3,04%
3 BAL /TRYBalancer 56,3496 -2,63%
4 BAT /TRYBasic Attention Token 5,71307 +1,39%
5 ENJ /TRYEnjin Coin 3,40 -3,13%
6 COMP /TRYCompound 1.690 -6,53%
7 GNO /TRYGnosis 4.849,24 -1,22%
8 CQT /TRYCovalent 0,1203 -9,62%
9 KEEP /TRYKeep Network 2,82058 -16,42%
10 EOS /TRYEOS 18,71 -5,79%
11 LRC /TRYLoopring 4,012 +1,91%
12 KNC /TRYKyber Network 12,36 -6,08%
13 OXT /TRYOrchid 2,79543 -2,30%
14 GRT /TRYThe Graph 3,454 -6,17%
15 BTC /TRYBitcoin 2.995.912 -3,90%
16 DAI /TRYDai 36,29174 +0,06%
17 OCEAN /TRYOcean Protocol 8,871 -8,40%
18 PAXG /TRYPAX Gold 105.610 -0,11%
19 SAND /TRYThe Sandbox 10,33 -4,17%
20 SUSHI /TRYSushiSwap 22,9006 -3,87%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 26,949 -2,27%
23 SNX /TRYSynthetix 31,5 -1,87%
24 MANA /TRYDecentraland 9,75 -2,11%
25 CRV /TRYCurve DAO Token 13,83 -8,41%
26 GALA /TRYGala 0,6204 -2,88%
27 GMT /TRYSTEPN 1,750 -2,23%
28 CELR /TRYCeler Network 0,365215 -6,48%
29 DYDX /TRYdYdX 22,44 -1,92%
30 HOT /TRYHolo 0,04238 -3,55%
31 OMG /TRYOMG Network 7,8962 -0,17%
32 COTI /TRYCOTI 2,378 -5,86%
33 IMX /TRYImmutable X 19,9 -3,86%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,60828 -2,21%
36 FORTH /TRYAmpleforth Governance Token 97,0997 -8,39%
37 RARI /TRYRarible 47 -9,62%
38 IDEX /TRYIDEX 1,089700 -4,58%
39 RARE /TRYSuperRare 3,558 +91,91%
40 QNT /TRYQuant 2.858,31 -5,65%
41 FUN /TRYFUNToken 0,0742396 -6,95%
42 TRU /TRYTrueFi 1,306150 -4,74%
43 FXS /TRYFrax Share 53,0541 -1,63%
44 XRP /TRYXRP 79,510 -5,38%
45 DODO /TRYDODO 2,52938 -5,23%
47 UNI /TRYUniswap 245,3 -4,89%
48 DIA /TRYDIA 14,49370 -8,35%
49 OM /TRYMANTRA 226,740 -6,35%
50 CELO /TRYCelo 12,68902 -5,63%
51 RSR /TRYReserve Rights 0,2052800 -6,42%
52 SPELL /TRYSpell Token 0,02236 -4,28%
53 MKR /TRYMaker 44.205 -8,52%
54 GTC /TRYGitcoin 12,7548 -4,11%
55 YGG /TRYYield Guild Games 7,05600 -1,09%
56 CTSI /TRYCartesi 2,65043 -6,61%
57 SLP /TRYSmooth Love Potion 0,06576 -4,96%
58 STORJ /TRYStorj 10,02 -6,27%
59 DENT /TRYDent 0,02724 -3,75%
60 SOL /TRYSolana 4.623,2 -9,51%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,58 +0,14%
63 CHZ /TRYChiliz 1,673 -0,36%
64 DOGE /TRYDogecoin 6,341 -8,46%
65 ETH /TRYEthereum 76.934 -2,47%
66 LTC /TRYLitecoin 3.580 -4,28%
67 DOT /TRYPolkadot 153,4 -2,66%
68 QUICK /TRYQuickSwap 0,929102 +6,38%
69 UMA /TRYUMA 43,70 -2,19%
70 ENS /TRYEthereum Name Service 661,9 -8,41%