EOS/TRY

EOS Al Sat

En İyi Alış
16,31 TRY
En İyi Satış
16,39 TRY
16,32
-2,45%
24s En Yüksek
16,74 TRY
24s En Düşük
16,15 TRY
Günlük Hacim
413365.2 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,62 1638.2 27.227
16,61 644.7 10.708
16,60 2613.0 43.376
16,59 1858.2 30.828
16,58 2749.6 45.588
16,57 369.6 6.124
16,56 1951.0 32.309
16,55 1675.5 27.730
16,54 728.1 12.043
16,53 957.5 15.827
16,52 407.2 6.727
16,51 623.9 10.301
16,50 300.7 4.962
16,49 1915.1 31.580
16,48 520.5 8.578
16,47 180.6 2.974
16,46 538.9 8.870
16,45 1887.1 31.043
16,44 46.6 766
16,43 1624.5 26.691
16,42 1187.5 19.499
16,41 1275.2 20.926
16,40 875.6 14.360
16,39 1110.8 18.206
16,32
16,31 1540.1 25.119
16,30 629.7 10.264
16,29 760.7 12.392
16,28 1827.5 29.752
16,27 1323.6 21.535
16,26 1880.5 30.577
16,25 629.3 10.226
16,24 667.7 10.843
16,23 1634.2 26.523
16,22 251.2 4.074
16,21 1216.2 19.715
16,20 20.9 339
16,19 829.7 13.433
16,18 300.1 4.856
16,17 1153.9 18.659
16,16 523.1 8.453
16,15 583.5 9.424
16,14 975.0 15.737
16,13 1762.8 28.434
16,11 503.2 8.107
15,94 886.7 14.134
Zaman Fiyat (TRY) Miktar
0' 49'' 16,32 78.6
1' 57'' 16,36 91.7
2' 57'' 16,35 117.9
3' 57'' 16,33 65.5
4' 53'' 16,36 26.2
5' 57'' 16,37 91.7
7' 4'' 16,38 26.2
8' 6'' 16,37 117.9
9' 9'' 16,36 52.4
10' 11'' 16,37 13.1
11' 17'' 16,36 91.7
12' 15'' 16,37 13.1
13' 12'' 16,38 52.4
14' 9'' 16,37 13.1
15' 5'' 16,40 52.4
16' 3'' 16,40 39.3
16' 59'' 16,42 65.5
18' 3'' 16,37 117.9
19' 12'' 16,40 78.6
20' 16'' 16,37 13.1
21' 17'' 16,40 91.7
22' 13'' 16,42 117.9
23' 20'' 16,43 104.8
24' 31'' 16,38 117.9
25' 35'' 16,40 117.9
26' 29'' 16,39 78.6
27' 43'' 16,38 78.6
28' 49'' 16,38 39.3
29' 49'' 16,38 65.5
30' 39'' 16,40 26.2
31' 34'' 16,37 52.4
32' 45'' 16,39 78.6
33' 34'' 16,37 13.1
34' 46'' 16,41 78.6
35' 42'' 16,41 52.4
36' 36'' 16,39 91.7
37' 47'' 16,36 65.5
38' 46'' 16,39 13.1
39' 52'' 16,41 13.1
40' 42'' 16,40 104.8
41' 56'' 16,41 26.2
42' 50'' 16,41 65.5
43' 45'' 16,41 117.9
44' 56'' 16,41 117.9
46' 2'' 16,44 91.7
47' 23'' 16,46 78.6
48' 22'' 16,42 13.1
49' 29'' 16,44 13.1
50' 36'' 16,48 78.6
51' 39'' 16,45 65.5
52' 43'' 16,48 52.4
53' 36'' 16,50 52.4
54' 29'' 16,50 39.3
55' 26'' 16,49 13.1
56' 16'' 16,52 91.7
57' 8'' 16,48 78.6
58' 21'' 16,51 65.5
59' 27'' 16,50 13.1
1s 0' 38'' 16,54 52.4
1s 1' 32'' 16,50 52.4
1s 2' 26'' 16,49 117.9
1s 3' 21'' 16,52 52.4
1s 4' 35'' 16,54 117.9
1s 5' 37'' 16,54 117.9
1s 6' 30'' 16,49 52.4
1s 7' 26'' 16,54 117.9
1s 8' 16'' 16,54 117.9
1s 9' 31'' 16,54 52.4
1s 10' 28'' 16,49 52.4
1s 11' 41'' 16,51 91.7
1s 12' 52'' 16,52 117.9
1s 13' 47'' 16,53 39.3
1s 14' 43'' 16,49 78.6
1s 15' 34'' 16,53 52.4
1s 16' 25'' 16,54 78.6
1s 17' 26'' 16,53 78.6
1s 18' 22'' 16,52 117.9
1s 19' 25'' 16,53 52.4
1s 20' 18'' 16,48 104.8
1s 21' 30'' 16,50 26.2
1s 22' 24'' 16,53 91.7
1s 23' 33'' 16,49 26.2
1s 24' 39'' 16,50 13.1
1s 25' 44'' 16,51 26.2
1s 26' 53'' 16,50 13.1
1s 27' 49'' 16,50 104.8
1s 28' 59'' 16,52 104.8
1s 30' 2'' 16,50 117.9
1s 31' 6'' 16,48 104.8
1s 31' 57'' 16,50 39.3
1s 32' 54'' 16,49 39.3
1s 33' 47'' 16,50 117.9
1s 35' 1'' 16,50 26.2
1s 36' 12'' 16,49 104.8
1s 37' 18'' 16,48 13.1
1s 38' 17'' 16,47 65.5
1s 39' 28'' 16,48 13.1
1s 40' 37'' 16,47 13.1
1s 41' 37'' 16,48 78.6
1s 42' 37'' 16,44 52.4
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,011560 +1,20%
2 ZRX /TRY0x 11,12237 -1,82%
3 TRX /TRYTRON 5,4275 -0,93%
4 BAL /TRYBalancer 68,8364 -1,95%
5 BAT /TRYBasic Attention Token 5,98064 -0,98%
6 1INCH /TRY1inch Network 8,97 -3,13%
7 ENJ /TRYEnjin Coin 5,08 -2,87%
8 AAVE /TRYAave 5.331 -0,71%
9 COMP /TRYCompound 1.529 -1,29%
10 GNO /TRYGnosis 6.302,37 +0,09%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,95393 +0,87%
13 EOS /TRYEOS 16,32 -2,45%
14 LRC /TRYLoopring 4,199 -3,25%
15 KNC /TRYKyber Network 15,36 -1,29%
16 OXT /TRYOrchid 2,41855 -1,75%
17 GRT /TRYThe Graph 5,637 -2,20%
18 BNT /TRYBancor 17,35084 -0,72%
19 BTC /TRYBitcoin 2.308.962 -0,21%
20 DAI /TRYDai 34,13664 -0,27%
21 OCEAN /TRYOcean Protocol 20,334 -3,47%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,90 -2,94%
24 SUSHI /TRYSushiSwap 23,8575 -4,31%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 158,6 -3,12%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,308 +2,51%
29 SNX /TRYSynthetix 49,4 -1,79%
30 MANA /TRYDecentraland 10,22 -3,58%
31 CRV /TRYCurve DAO Token 8,94 +0,90%
32 GALA /TRYGala 0,7444 -3,45%
33 AUDIO /TRYAudius 4,147 -2,45%
34 APE /TRYApeCoin 24,64 -0,32%
35 GMT /TRYSTEPN 4,42 -2,64%
36 CELR /TRYCeler Network 0,436402 -4,26%
37 DYDX /TRYdYdX 32,44 -2,73%
38 HOT /TRYHolo 0,05409 -1,82%
39 OMG /TRYOMG Network 8,9986 -3,21%
40 COTI /TRYCOTI 3,314 -2,27%
41 IMX /TRYImmutable X 51,6 -2,27%
42 BICO /TRYBiconomy 6,79505 -4,82%
43 ACH /TRYAlchemy Pay 0,6569 -4,17%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,73759 -2,75%
46 FORTH /TRYAmpleforth Governance Token 103,1182 -0,42%
47 RARI /TRYRarible 61 -1,61%
48 IDEX /TRYIDEX 1,245736 -3,34%
49 RARE /TRYSuperRare 3,785 -3,02%
50 QNT /TRYQuant 2.211,24 -2,75%
51 FUN /TRYFUNToken 0,1153922 -3,18%
52 MTL /TRYMetal 33,10 -2,13%
53 TRU /TRYTrueFi 2,687550 -1,66%
54 FXS /TRYFrax Share 67,0498 -1,49%
55 AMP /TRYAmp 0,13080 -1,54%
56 XRP /TRYXRP 18,576 -1,11%
57 DODO /TRYDODO 4,15917 +4,02%
59 UNI /TRYUniswap 252,5 -3,59%
60 DIA /TRYDIA 37,50464 +38,64%
61 AKRO /TRYAkropolis 0,1441926 -2,38%
62 OM /TRYMANTRA 53,146 +0,43%
63 CELO /TRYCelo 26,08363 -3,38%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,109647 -3,17%
66 RSR /TRYReserve Rights 0,2346600 -2,02%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,712 -4,72%
69 MKR /TRYMaker 41.038 -6,95%
70 GTC /TRYGitcoin 22,8460 -1,57%
71 YGG /TRYYield Guild Games 16,58000 -1,00%
72 CTSI /TRYCartesi 4,33617 -2,15%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08193 -2,07%
75 STORJ /TRYStorj 21,39 +11,76%
76 DENT /TRYDent 0,03002 -1,35%
77 SOL /TRYSolana 5.202,2 -1,87%
78 SHIB /TRYShiba Inu 0,00063964 +1,14%
79 USDT /TRYTether 34,15 -0,20%
80 ADA /TRYCardano 11,82 -1,99%
81 AVAX /TRYAvalanche 936,2 -2,46%
82 CHZ /TRYChiliz 2,543 -0,24%
83 DOGE /TRYDogecoin 4,538 +5,90%
84 ETH /TRYEthereum 89.359 -1,11%
85 LTC /TRYLitecoin 2.489 +2,51%
86 DOT /TRYPolkadot 143,8 -2,97%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 101,90 +15,25%
89 ENS /TRYEthereum Name Service 585,8 -3,33%