EOS/TRY

EOS Al Sat

En İyi Alış
25,83 TRY
En İyi Satış
27,25 TRY
26,68
+1,68%
24s En Yüksek
27,62 TRY
24s En Düşük
25,55 TRY
Günlük Hacim
369944.0 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
30,75 161.3 4.960
30,50 1270.7 38.756
30,25 351.7 10.639
29,87 1220.9 36.468
29,77 448.6 13.355
29,75 2195.9 65.328
29,50 700.5 20.665
29,35 188.0 5.518
29,25 16.3 477
29,00 1437.3 41.682
28,87 468.3 13.520
28,75 379.6 10.914
28,58 215.9 6.170
28,50 1630.2 46.461
28,25 284.9 8.048
28,20 1739.4 49.051
28,00 1690.0 47.320
27,96 57.1 1.597
27,75 1891.8 52.497
27,62 312.6 8.634
27,61 489.9 13.526
27,50 1585.8 43.610
27,25 847.3 23.089
26,68
25,83 1981.8 51.190
25,73 175.3 4.510
25,72 909.8 23.400
25,63 931.9 23.885
25,50 394.2 10.052
25,23 12.4 313
25,22 460.8 11.621
25,21 1981.9 49.964
25,00 403.9 10.098
24,75 51.2 1.267
24,66 179.4 4.424
24,50 316.6 7.757
24,25 289.1 7.011
24,00 889.7 21.353
23,93 696.0 16.655
23,76 281.3 6.684
23,75 1000.5 23.762
23,71 894.5 21.209
23,50 1832.6 43.066
23,25 2282.1 53.059
23,20 869.3 20.168
23,00 571.7 13.149
22,75 1338.1 30.442
22,50 1653.8 37.211
22,25 941.0 20.937
22,00 167.2 3.678
21,87 1352.9 29.588
21,75 1672.2 36.370
Zaman Fiyat (TRY) Miktar
0' 6'' 26,68 78.6
1' 9'' 26,11 65.5
2' 15'' 27,11 104.8
3' 21'' 26,54 117.9
4' 31'' 27,11 65.5
5' 37'' 26,11 13.1
6' 33'' 26,68 39.3
7' 38'' 25,97 26.2
8' 51'' 27,00 104.8
9' 43'' 26,51 26.2
10' 47'' 26,88 117.9
11' 40'' 26,91 13.1
12' 47'' 26,47 91.7
14' 1'' 26,40 26.2
15' 10'' 27,14 104.8
16' 6'' 26,76 52.4
17' 5'' 26,14 65.5
18' 2'' 26,14 91.7
18' 56'' 26,64 65.5
20' 2'' 26,90 104.8
21' 2'' 27,20 52.4
22' 10'' 26,51 39.3
23' 1'' 27,12 104.8
24' 3'' 26,26 91.7
24' 55'' 26,87 52.4
26' 3'' 26,87 65.5
27' 7'' 26,51 104.8
28' 14'' 26,91 52.4
29' 26'' 26,27 26.2
30' 20'' 26,76 52.4
31' 26'' 27,00 13.1
32' 38'' 25,97 52.4
33' 45'' 27,10 39.3
34' 49'' 26,11 39.3
35' 49'' 26,96 78.6
36' 42'' 26,39 117.9
37' 45'' 26,82 52.4
38' 36'' 26,54 117.9
39' 49'' 26,54 104.8
40' 48'' 26,03 26.2
41' 56'' 26,03 104.8
43' 10'' 26,33 78.6
44' 10'' 26,64 78.6
45' 11'' 26,33 26.2
46' 19'' 26,18 52.4
47' 27'' 26,94 78.6
48' 30'' 26,33 104.8
49' 32'' 26,79 65.5
50' 41'' 25,88 117.9
51' 39'' 26,94 91.7
52' 34'' 26,39 78.6
53' 47'' 26,68 26.2
54' 51'' 27,12 65.5
55' 47'' 26,26 39.3
57' 0'' 27,34 78.6
57' 57'' 26,61 117.9
58' 55'' 27,34 91.7
59' 58'' 26,90 26.2
1s 0' 56'' 26,90 65.5
1s 1' 49'' 27,19 104.8
1s 2' 57'' 27,19 117.9
1s 3' 57'' 26,90 91.7
1s 4' 56'' 26,76 39.3
1s 5' 50'' 27,05 39.3
1s 6' 54'' 26,17 104.8
1s 7' 57'' 27,34 91.7
1s 8' 56'' 27,20 65.5
1s 10' 5'' 27,32 117.9
1s 11' 7'' 26,49 26.2
1s 12' 17'' 26,66 104.8
1s 13' 25'' 26,93 78.6
1s 14' 39'' 27,05 78.6
1s 15' 42'' 26,91 104.8
1s 16' 44'' 26,17 78.6
1s 17' 41'' 25,88 26.2
1s 18' 34'' 27,05 104.8
1s 19' 37'' 27,05 78.6
1s 20' 37'' 25,88 52.4
1s 21' 34'' 27,04 65.5
1s 22' 47'' 26,46 78.6
1s 23' 44'' 26,61 52.4
1s 24' 52'' 26,90 117.9
1s 26' 2'' 25,88 26.2
1s 27' 2'' 26,61 104.8
1s 28' 3'' 26,46 13.1
1s 29' 14'' 26,90 104.8
1s 30' 17'' 26,17 39.3
1s 31' 19'' 26,75 104.8
1s 32' 25'' 25,88 104.8
1s 33' 20'' 26,46 78.6
1s 34' 34'' 27,04 104.8
1s 35' 48'' 26,75 117.9
1s 36' 46'' 25,88 39.3
1s 37' 45'' 26,96 52.4
1s 38' 58'' 26,08 26.2
1s 39' 49'' 27,31 26.2
1s 40' 39'' 26,61 91.7
1s 41' 33'' 26,26 39.3
1s 42' 40'' 26,43 117.9
1s 43' 30'' 27,31 26.2
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,72068 -0,62%
2 TRX /TRYTRON 9,2480 -3,88%
3 BAT /TRYBasic Attention Token 5,86715 +0,19%
4 ENJ /TRYEnjin Coin 3,22 -3,59%
5 COMP /TRYCompound 1.593 -2,21%
6 GNO /TRYGnosis 4.377,17 +2,64%
7 CQT /TRYCovalent 0,1295 +1,57%
8 KEEP /TRYKeep Network 3,20067 -1,59%
9 EOS /TRYEOS 26,68 +1,68%
10 LRC /TRYLoopring 3,973 +0,71%
11 KNC /TRYKyber Network 14,58 +2,24%
12 OXT /TRYOrchid 2,90554 +1,05%
13 GRT /TRYThe Graph 3,812 +2,25%
14 BTC /TRYBitcoin 3.644.637 +0,12%
15 DAI /TRYDai 38,55083 +0,47%
16 OCEAN /TRYOcean Protocol 12,056 +0,15%
17 PAXG /TRYPAX Gold 126.500 -1,97%
18 SAND /TRYThe Sandbox 11,41 +0,88%
19 SUSHI /TRYSushiSwap 25,1571 -6,58%
20 YFI /TRYYearn.Finance 217.318,0 -2,29%
21 REP /TRYAugur 35,440 -4,60%
22 SNX /TRYSynthetix 27,0 -4,93%
23 MANA /TRYDecentraland 11,90 -5,93%
24 CRV /TRYCurve DAO Token 25,38 +1,44%
25 GALA /TRYGala 0,6444 -2,44%
26 GMT /TRYSTEPN 2,150 -1,83%
27 CELR /TRYCeler Network 0,388226 -5,35%
28 DYDX /TRYdYdX 24,15 -3,90%
29 HOT /TRYHolo 0,04096 +1,87%
30 OMG /TRYOMG Network 7,8010 -2,78%
31 COTI /TRYCOTI 2,797 -4,83%
32 IMX /TRYImmutable X 22,1 -1,34%
33 KIN /TRYKin 0,000090 +2,27%
34 CVC /TRYCivic 4,42074 +3,24%
35 FORTH /TRYAmpleforth Governance Token 104,9280 -1,95%
36 RARI /TRYRarible 47 +2,17%
37 IDEX /TRYIDEX 0,997686 -4,41%
38 RARE /TRYSuperRare 2,465 +3,44%
39 QNT /TRYQuant 2.952,04 +0,16%
40 FUN /TRYFUNToken 0,2159992 -3,14%
41 TRU /TRYTrueFi 1,505405 -6,92%
42 FXS /TRYFrax Share 93,6166 -0,30%
43 XRP /TRYXRP 86,368 -0,32%
44 DODO /TRYDODO 1,81659 -5,33%
46 UNI /TRYUniswap 201,7 -0,54%
47 DIA /TRYDIA 22,36128 -4,53%
48 CELO /TRYCelo 14,19733 +6,13%
49 RSR /TRYReserve Rights 0,3544500 -1,38%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 58.020 -1,02%
52 GTC /TRYGitcoin 11,7498 -2,63%
53 YGG /TRYYield Guild Games 8,03400 -0,07%
54 CTSI /TRYCartesi 2,59558 -3,00%
55 SLP /TRYSmooth Love Potion 0,06830 +0,74%
56 STORJ /TRYStorj 11,91 -0,25%
57 DENT /TRYDent 0,03082 +0,65%
58 SOL /TRYSolana 5.568,3 -1,60%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,607 -1,17%
61 DOGE /TRYDogecoin 6,727 -0,69%
62 ETH /TRYEthereum 69.562 +0,64%
63 LTC /TRYLitecoin 3.319 +1,16%
64 DOT /TRYPolkadot 157,3 -5,64%
65 QUICK /TRYQuickSwap 0,908705 -3,58%
66 UMA /TRYUMA 46,15 -0,97%
67 ENS /TRYEthereum Name Service 701,6 +0,10%