EOS/TRY

EOS Al Sat

En İyi Alış
16,85 TRY
En İyi Satış
16,93 TRY
16,94
+1,13%
24s En Yüksek
17,01 TRY
24s En Düşük
16,71 TRY
Günlük Hacim
377784.0 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
17,14 1453.2 24.908
17,13 156.3 2.677
17,12 101.0 1.729
17,11 659.8 11.289
17,10 438.7 7.502
17,09 786.8 13.446
17,08 869.6 14.853
17,07 116.9 1.995
17,06 2707.0 46.181
17,05 1399.3 23.858
17,04 404.0 6.884
17,03 867.0 14.765
17,02 20.0 340
17,01 1932.4 32.870
17,00 1089.7 18.525
16,99 1694.0 28.781
16,98 1970.5 33.459
16,97 169.4 2.875
16,96 1911.4 32.417
16,95 366.0 6.204
16,94 1199.1 20.313
16,93 834.8 14.133
16,94
16,85 1511.4 25.467
16,84 60.9 1.026
16,83 999.0 16.813
16,82 2524.9 42.469
16,81 1091.6 18.350
16,80 2208.8 37.108
16,79 544.6 9.144
16,78 1359.5 22.812
16,77 2179.7 36.554
16,76 1609.5 26.975
16,75 1193.4 19.989
16,74 2869.7 48.039
16,73 1459.7 24.421
16,72 1562.1 26.118
16,71 732.3 12.237
16,70 1476.1 24.651
16,69 614.9 10.263
16,67 1780.5 29.681
16,66 1210.0 20.159
16,64 397.1 6.608
16,63 1904.9 31.678
16,51 515.1 8.504
16,49 1389.8 22.918
Zaman Fiyat (TRY) Miktar
0' 59'' 16,94 13.1
1' 57'' 16,89 52.4
2' 50'' 16,91 13.1
4' 4'' 16,93 65.5
5' 15'' 16,94 117.9
6' 11'' 16,94 13.1
7' 11'' 16,93 39.3
8' 25'' 16,94 65.5
9' 34'' 16,92 26.2
10' 20'' 16,94 26.2
11' 24'' 16,93 65.5
12' 30'' 16,97 65.5
13' 24'' 16,93 104.8
14' 35'' 16,97 78.6
15' 4'' 16,93 39.3
16' 39'' 16,92 91.7
17' 45'' 16,94 65.5
18' 40'' 16,93 65.5
19' 47'' 16,97 65.5
20' 50'' 16,96 52.4
21' 55'' 16,98 13.1
23' 6'' 16,95 26.2
24' 16'' 16,96 13.1
25' 11'' 16,93 91.7
26' 20'' 16,96 52.4
27' 16'' 16,98 78.6
28' 22'' 16,93 26.2
29' 28'' 16,93 26.2
30' 32'' 16,99 13.1
31' 41'' 16,99 52.4
32' 55'' 16,95 91.7
33' 53'' 16,98 104.8
34' 52'' 16,98 78.6
35' 43'' 16,99 52.4
36' 34'' 16,96 52.4
37' 32'' 16,97 117.9
38' 38'' 17,01 91.7
39' 29'' 16,98 117.9
40' 48'' 17,00 26.2
41' 49'' 16,96 65.5
42' 41'' 17,01 65.5
43' 54'' 16,96 91.7
44' 57'' 16,95 65.5
45' 54'' 16,93 117.9
46' 44'' 16,93 117.9
47' 36'' 16,94 26.2
48' 29'' 16,99 78.6
49' 39'' 16,96 13.1
50' 43'' 16,95 78.6
51' 54'' 17,00 52.4
52' 59'' 17,00 117.9
53' 51'' 17,00 117.9
54' 44'' 17,00 13.1
55' 49'' 16,93 65.5
56' 47'' 16,99 52.4
57' 40'' 16,96 91.7
58' 31'' 16,96 13.1
59' 41'' 16,95 91.7
1s 0' 53'' 16,97 52.4
1s 2' 7'' 16,95 13.1
1s 3' 7'' 16,96 65.5
1s 4' 0'' 16,98 78.6
1s 4' 59'' 16,98 91.7
1s 6' 2'' 16,98 104.8
1s 7' 3'' 16,95 91.7
1s 8' 3'' 16,96 117.9
1s 9' 9'' 16,94 52.4
1s 10' 18'' 16,92 52.4
1s 11' 33'' 16,88 104.8
1s 12' 27'' 16,91 91.7
1s 13' 36'' 16,90 78.6
1s 14' 36'' 16,85 117.9
1s 15' 39'' 16,86 52.4
1s 16' 30'' 16,86 39.3
1s 17' 25'' 16,89 91.7
1s 18' 21'' 16,92 104.8
1s 19' 30'' 16,87 13.1
1s 20' 43'' 16,91 117.9
1s 21' 37'' 16,91 117.9
1s 22' 52'' 16,92 78.6
1s 23' 43'' 16,87 26.2
1s 24' 46'' 16,91 117.9
1s 25' 41'' 16,91 13.1
1s 26' 44'' 16,87 65.5
1s 27' 42'' 16,91 104.8
1s 28' 52'' 16,91 13.1
1s 29' 51'' 16,88 65.5
1s 31' 0'' 16,89 78.6
1s 31' 55'' 16,92 13.1
1s 33' 4'' 16,91 26.2
1s 34' 7'' 16,85 91.7
1s 35' 1'' 16,86 39.3
1s 36' 13'' 16,90 91.7
1s 37' 5'' 16,86 26.2
1s 37' 58'' 16,92 13.1
1s 38' 56'' 16,92 13.1
1s 39' 48'' 16,90 26.2
1s 40' 47'' 16,91 117.9
1s 41' 56'' 16,87 91.7
1s 42' 53'' 16,89 13.1
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,900345 -1,71%
2 ZRX /TRY0x 9,65802 +1,41%
3 TRX /TRYTRON 5,1614 -0,94%
4 ANT /TRYAragon 198,8147 -2,52%
5 BAL /TRYBalancer 64,0331 +0,80%
6 BAND /TRYBand Protocol 37,52 +2,96%
7 BAT /TRYBasic Attention Token 5,83485 +2,71%
8 1INCH /TRY1inch Network 8,65 +2,73%
9 ENJ /TRYEnjin Coin 4,90 +1,24%
10 AAVE /TRYAave 4.939 -2,55%
11 COMP /TRYCompound 1.488 +4,71%
12 GNO /TRYGnosis 5.057,07 +0,90%
13 CQT /TRYCovalent 0,1678 +12,47%
14 KEEP /TRYKeep Network 3,36255 -2,28%
15 EOS /TRYEOS 16,94 +1,13%
16 LRC /TRYLoopring 4,120 +0,76%
17 KNC /TRYKyber Network 14,65 +0,07%
18 OXT /TRYOrchid 2,45144 +3,21%
19 GRT /TRYThe Graph 4,869 +4,37%
20 BNT /TRYBancor 16,07759 +1,50%
21 BTC /TRYBitcoin 1.983.100 +1,13%
22 DAI /TRYDai 33,99542 -0,23%
23 OCEAN /TRYOcean Protocol 20,445 +4,22%
24 PAXG /TRYPAX Gold 86.844 +1,48%
25 SAND /TRYThe Sandbox 8,74 +0,58%
26 SUSHI /TRYSushiSwap 21,9554 +3,64%
27 YFI /TRYYearn.Finance 165.583,1 +0,48%
28 AXS /TRYAxie Infinity Shard v2 158,6 +2,59%
29 BADGER /TRYBadger DAO 93,1636 +1,06%
30 REP /TRYAugur 23,202 +3,47%
31 SNX /TRYSynthetix 47,1 +1,29%
32 MANA /TRYDecentraland 9,31 +2,65%
33 CRV /TRYCurve DAO Token 9,48 -0,11%
34 GALA /TRYGala 0,6165 +0,67%
35 AUDIO /TRYAudius 4,312 +1,27%
36 APE /TRYApeCoin 25,13 -2,82%
37 GMT /TRYSTEPN 4,74 -6,14%
38 CELR /TRYCeler Network 0,388708 +1,11%
39 DYDX /TRYdYdX 30,79 +1,35%
40 HOT /TRYHolo 0,05505 +0,27%
41 OMG /TRYOMG Network 7,4518 +0,35%
42 COTI /TRYCOTI 3,388 +0,53%
43 IMX /TRYImmutable X 42,3 -1,17%
44 BICO /TRYBiconomy 7,23986 +0,70%
45 ACH /TRYAlchemy Pay 0,6474 +0,97%
46 KIN /TRYKin 0,000536 -1,47%
47 CVC /TRYCivic 3,70859 -3,36%
48 FORTH /TRYAmpleforth Governance Token 101,1134 +2,01%
49 RARI /TRYRarible 57 0,00%
50 IDEX /TRYIDEX 1,395300 -0,09%
51 RARE /TRYSuperRare 4,773 -1,51%
52 QNT /TRYQuant 2.548,20 +5,22%
53 FUN /TRYFUNToken 0,1154572 +1,22%
54 MTL /TRYMetal 30,81 +0,03%
55 TRU /TRYTrueFi 3,240727 +7,76%
56 FXS /TRYFrax Share 66,1639 +2,59%
57 AMP /TRYAmp 0,12829 +1,56%
58 XRP /TRYXRP 19,077 +4,29%
59 DODO /TRYDODO 3,65016 +1,18%
61 UNI /TRYUniswap 231,4 -1,82%
62 DIA /TRYDIA 12,02993 +1,27%
63 AKRO /TRYAkropolis 0,1447056 -0,16%
64 OM /TRYMANTRA 37,946 +5,52%
65 CELO /TRYCelo 14,92868 -0,01%
66 STMX /TRYStormX 0,2036464 +0,73%
67 CLV /TRYCLV 1,430118 +1,52%
68 RSR /TRYReserve Rights 0,1883600 +1,84%
69 SPELL /TRYSpell Token 0,01823 +0,77%
70 FTM /TRYFantom 16,654 +0,75%
71 MKR /TRYMaker 54.738 +1,86%
72 GTC /TRYGitcoin 21,2337 -0,10%
73 YGG /TRYYield Guild Games 13,27000 +4,01%
74 CTSI /TRYCartesi 4,44827 +3,34%
75 KP3R /TRYKeep3rV1 1.563,020 +1,89%
76 SLP /TRYSmooth Love Potion 0,08068 +0,67%
77 STORJ /TRYStorj 12,24 +1,32%
78 DENT /TRYDent 0,02651 +2,36%
79 SOL /TRYSolana 4.602,5 +2,11%
80 SHIB /TRYShiba Inu 0,00045325 +0,26%
81 USDT /TRYTether 33,95 -0,32%
82 ADA /TRYCardano 12,03 +1,95%
83 AVAX /TRYAvalanche 809,1 +1,56%
84 CHZ /TRYChiliz 1,802 +1,75%
85 DOGE /TRYDogecoin 3,476 +0,40%
86 ETH /TRYEthereum 80.107 +0,48%
87 LTC /TRYLitecoin 2.140 +1,13%
88 DOT /TRYPolkadot 145,6 +2,75%
89 QUICK /TRYQuickSwap 1,537912 +2,25%
90 UMA /TRYUMA 77,92 +4,20%
91 ENS /TRYEthereum Name Service 594,0 +0,75%