EOS/TRY

EOS Al Sat

En İyi Alış
27,84 TRY
En İyi Satış
27,96 TRY
27,86
-8,60%
24s En Yüksek
30,74 TRY
24s En Düşük
27,54 TRY
Günlük Hacim
465035.2 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
28,34 1449.9 41.090
28,33 1830.0 51.844
28,32 214.6 6.077
28,30 1369.0 38.743
28,28 1921.5 54.340
28,26 1310.6 37.038
28,24 1164.6 32.888
28,22 456.4 12.880
28,20 851.6 24.015
28,18 1710.9 48.213
28,16 660.2 18.591
28,14 282.6 7.952
28,12 1217.8 34.245
28,10 138.9 3.903
28,08 1512.7 42.477
28,06 189.2 5.309
28,05 445.9 12.507
28,04 570.8 16.005
28,03 2036.5 57.083
28,02 3381.9 94.761
28,01 243.6 6.823
28,00 1489.4 41.703
27,99 1255.8 35.150
27,98 1700.8 47.588
27,96 1558.1 43.564
27,86
27,84 669.4 18.636
27,83 1198.4 33.351
27,82 551.8 15.351
27,80 464.5 12.913
27,79 1778.8 49.433
27,78 934.1 25.949
27,77 330.5 9.178
27,76 602.3 16.720
27,75 1237.5 34.341
27,74 273.9 7.598
27,73 909.6 25.223
27,72 914.4 25.347
27,71 335.8 9.305
27,70 568.1 15.736
27,69 923.3 25.566
27,68 1002.4 27.746
27,67 858.4 23.752
27,66 182.8 5.056
27,65 1497.1 41.395
27,64 1116.9 30.871
27,63 974.5 26.925
27,62 982.7 27.142
27,61 1266.9 34.979
27,60 1689.3 46.625
27,59 1247.4 34.416
27,58 808.5 22.298
27,57 1610.9 44.413
27,56 1345.1 37.071
27,55 82.9 2.284
27,54 874.6 24.086
Zaman Fiyat (TRY) Miktar
0' 54'' 27,86 13.1
2' 0'' 27,84 52.4
2' 52'' 27,82 91.7
3' 59'' 27,86 26.2
4' 53'' 27,77 91.7
5' 48'' 27,82 39.3
6' 53'' 27,79 52.4
7' 58'' 27,80 78.6
9' 1'' 27,78 104.8
10' 3'' 27,78 104.8
11' 1'' 27,83 78.6
12' 8'' 27,86 78.6
13' 4'' 27,82 91.7
14' 1'' 27,81 104.8
14' 56'' 27,83 91.7
16' 2'' 27,75 117.9
17' 2'' 27,76 117.9
18' 6'' 27,73 52.4
18' 59'' 27,81 65.5
20' 4'' 27,80 117.9
21' 16'' 27,79 117.9
22' 26'' 27,79 52.4
23' 29'' 27,84 78.6
24' 28'' 27,84 104.8
25' 34'' 27,92 26.2
26' 24'' 27,89 91.7
27' 18'' 27,91 78.6
28' 19'' 27,94 91.7
29' 24'' 27,92 104.8
30' 46'' 27,91 39.3
31' 54'' 27,93 117.9
32' 49'' 27,93 104.8
34' 3'' 27,97 52.4
35' 11'' 27,92 52.4
35' 59'' 28,00 117.9
37' 8'' 28,02 104.8
37' 58'' 28,00 13.1
39' 1'' 28,06 91.7
39' 57'' 27,97 13.1
41' 8'' 28,04 52.4
42' 14'' 28,00 13.1
43' 12'' 28,02 65.5
44' 24'' 27,98 26.2
45' 38'' 27,97 104.8
46' 51'' 27,97 52.4
47' 56'' 27,99 91.7
49' 21'' 27,93 65.5
50' 52'' 27,92 13.1
52' 6'' 27,85 117.9
53' 4'' 27,85 117.9
53' 58'' 27,92 52.4
55' 0'' 27,93 65.5
55' 53'' 27,92 78.6
56' 46'' 27,88 91.7
57' 55'' 27,85 52.4
58' 49'' 27,88 65.5
59' 45'' 27,88 13.1
1s 0' 57'' 27,85 104.8
1s 2' 7'' 27,83 78.6
1s 3' 6'' 27,91 104.8
1s 4' 0'' 27,92 117.9
1s 5' 2'' 27,82 13.1
1s 5' 52'' 27,85 26.2
1s 6' 49'' 27,92 91.7
1s 7' 51'' 27,96 78.6
1s 8' 41'' 27,98 78.6
1s 9' 42'' 28,01 104.8
1s 10' 46'' 28,01 65.5
1s 11' 55'' 28,04 78.6
1s 13' 5'' 27,98 117.9
1s 14' 19'' 28,04 104.8
1s 15' 27'' 27,99 39.3
1s 16' 32'' 28,00 52.4
1s 17' 26'' 28,00 104.8
1s 18' 18'' 27,92 104.8
1s 19' 24'' 27,93 78.6
1s 20' 13'' 27,85 117.9
1s 21' 5'' 27,88 52.4
1s 22' 13'' 27,81 52.4
1s 23' 13'' 27,91 91.7
1s 24' 14'' 27,90 52.4
1s 25' 4'' 27,86 78.6
1s 26' 6'' 27,86 104.8
1s 27' 14'' 27,89 52.4
1s 28' 21'' 27,92 52.4
1s 29' 21'' 27,97 117.9
1s 30' 19'' 27,94 39.3
1s 31' 14'' 27,95 39.3
1s 32' 29'' 27,85 52.4
1s 33' 19'' 27,85 104.8
1s 34' 17'' 27,77 13.1
1s 35' 13'' 27,84 65.5
1s 36' 11'' 27,81 65.5
1s 37' 9'' 27,68 78.6
1s 38' 17'' 27,74 39.3
1s 39' 43'' 27,76 78.6
1s 40' 40'' 27,75 39.3
1s 41' 34'' 27,68 78.6
1s 42' 32'' 27,68 78.6
1s 43' 26'' 27,57 65.5
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,226852 +2,68%
2 ZRX /TRY0x 16,55099 -11,31%
3 TRX /TRYTRON 8,8760 -2,44%
4 BAL /TRYBalancer 89,8952 -7,79%
5 BAT /TRYBasic Attention Token 8,69760 -11,92%
6 1INCH /TRY1inch Network 13,78 -7,02%
7 ENJ /TRYEnjin Coin 7,88 -8,90%
8 AAVE /TRYAave 11.992 -11,25%
9 COMP /TRYCompound 2.844 -8,20%
10 GNO /TRYGnosis 9.895,50 -2,76%
11 CQT /TRYCovalent 0,1891 -1,46%
12 KEEP /TRYKeep Network 4,39520 -12,51%
13 EOS /TRYEOS 27,86 -8,60%
14 LRC /TRYLoopring 7,172 -7,04%
15 KNC /TRYKyber Network 18,53 -10,57%
16 OXT /TRYOrchid 4,03690 -11,22%
17 GRT /TRYThe Graph 7,404 -7,72%
18 BNT /TRYBancor 24,24469 -7,59%
19 BTC /TRYBitcoin 3.371.902 -3,25%
20 DAI /TRYDai 35,35727 +0,15%
21 OCEAN /TRYOcean Protocol 19,594 -6,08%
22 PAXG /TRYPAX Gold 92.917 +0,08%
23 SAND /TRYThe Sandbox 19,85 -9,77%
24 SUSHI /TRYSushiSwap 51,2099 -11,52%
25 YFI /TRYYearn.Finance 302.162,9 -7,59%
26 AXS /TRYAxie Infinity Shard v2 223,8 -7,71%
27 BADGER /TRYBadger DAO 146,6630 -6,46%
28 REP /TRYAugur 37,766 +2,91%
29 SNX /TRYSynthetix 72,4 -10,17%
30 MANA /TRYDecentraland 17,57 -7,04%
31 CRV /TRYCurve DAO Token 33,88 -8,70%
32 GALA /TRYGala 1,2724 -7,45%
33 AUDIO /TRYAudius 5,436 -5,03%
34 APE /TRYApeCoin 42,04 -6,20%
35 GMT /TRYSTEPN 4,71 -3,09%
36 CELR /TRYCeler Network 0,725577 -9,31%
37 DYDX /TRYdYdX 52,13 -6,09%
38 HOT /TRYHolo 0,08366 -8,13%
39 OMG /TRYOMG Network 11,9238 -8,85%
40 COTI /TRYCOTI 4,335 -8,33%
41 IMX /TRYImmutable X 47,6 -8,64%
42 BICO /TRYBiconomy 10,21781 -8,00%
43 ACH /TRYAlchemy Pay 0,8543 -8,26%
44 KIN /TRYKin 0,000490 +4,70%
45 CVC /TRYCivic 6,06718 -5,58%
46 FORTH /TRYAmpleforth Governance Token 182,8237 -7,23%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,221822 -1,94%
49 RARE /TRYSuperRare 3,951 -7,23%
50 QNT /TRYQuant 3.952,15 -8,74%
51 FUN /TRYFUNToken 0,1819756 -0,68%
52 MTL /TRYMetal 39,57 -10,56%
53 TRU /TRYTrueFi 3,212413 -7,46%
54 FXS /TRYFrax Share 135,6017 -4,82%
55 AMP /TRYAmp 0,27104 -7,73%
56 XRP /TRYXRP 76,916 -5,13%
57 DODO /TRYDODO 5,24991 -7,72%
59 UNI /TRYUniswap 458,0 -9,16%
60 DIA /TRYDIA 24,68170 -6,71%
61 AKRO /TRYAkropolis 0,0362173 -0,70%
62 OM /TRYMANTRA 128,798 -3,51%
63 CELO /TRYCelo 23,42641 -7,39%
64 STMX /TRYStormX 0,2059470 -7,71%
65 CLV /TRYCLV 2,463086 -3,81%
66 RSR /TRYReserve Rights 0,4791000 -7,00%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,328 -7,47%
69 MKR /TRYMaker 53.861 -8,08%
70 GTC /TRYGitcoin 25,9901 -6,04%
71 YGG /TRYYield Guild Games 17,80000 -6,85%
72 CTSI /TRYCartesi 5,50166 -7,00%
73 SLP /TRYSmooth Love Potion 0,13724 -10,17%
74 STORJ /TRYStorj 16,50 -8,64%
75 DENT /TRYDent 0,04354 -7,77%
76 SOL /TRYSolana 6.686,4 -4,59%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,34 +0,06%
79 AVAX /TRYAvalanche 1.336,8 -7,73%
80 CHZ /TRYChiliz 3,052 -7,85%
81 DOGE /TRYDogecoin 11,159 -5,40%
82 ETH /TRYEthereum 118.933 -3,97%
83 LTC /TRYLitecoin 3.669 -5,32%
84 DOT /TRYPolkadot 246,7 -7,60%
85 QUICK /TRYQuickSwap 1,518668 -7,35%
86 UMA /TRYUMA 94,43 -6,82%
87 ENS /TRYEthereum Name Service 1.176,2 -9,53%