EOS/TRY

EOS Al Sat

En İyi Alış
19,10 TRY
En İyi Satış
19,17 TRY
19,15
+1,22%
24s En Yüksek
19,27 TRY
24s En Düşük
18,70 TRY
Günlük Hacim
359007.6 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,40 1523.2 29.550
19,39 1373.8 26.638
19,38 994.0 19.264
19,37 1149.7 22.270
19,36 802.6 15.538
19,35 249.3 4.824
19,34 1917.7 37.088
19,32 1234.2 23.845
19,31 187.7 3.624
19,28 344.4 6.640
19,27 885.0 17.054
19,26 1705.8 32.854
19,25 834.9 16.072
19,23 1269.4 24.411
19,22 2315.8 44.510
19,21 2641.2 50.737
19,20 1835.4 35.240
19,19 2091.9 40.144
19,18 3261.6 62.557
19,17 1848.7 35.440
19,15
19,10 186.0 3.553
19,09 1482.2 28.295
19,08 1614.7 30.808
19,07 2083.1 39.725
19,06 2566.6 48.919
19,05 1058.1 20.157
19,03 1525.6 29.032
19,02 378.7 7.203
19,01 1452.6 27.614
19,00 1513.0 28.747
18,99 21.5 408
18,98 1082.9 20.553
18,97 474.2 8.996
18,96 1547.8 29.346
18,95 659.9 12.505
18,94 1694.3 32.090
18,93 1459.6 27.630
18,92 1638.4 30.999
18,91 1743.3 32.966
18,90 1376.0 26.006
18,89 1273.1 24.049
18,88 288.1 5.439
18,87 1673.6 31.581
18,86 1924.2 36.290
18,84 28.3 533
18,81 99.6 1.873
Zaman Fiyat (TRY) Miktar
0' 16'' 19,15 104.8
1' 35'' 19,15 117.9
2' 46'' 19,14 65.5
3' 56'' 19,09 104.8
4' 59'' 19,14 52.4
6' 4'' 19,15 78.6
7' 5'' 19,16 39.3
8' 21'' 19,16 39.3
9' 15'' 19,16 52.4
10' 12'' 19,18 13.1
11' 9'' 19,15 39.3
12' 23'' 19,18 78.6
13' 23'' 19,18 117.9
14' 26'' 19,15 52.4
15' 37'' 19,20 91.7
16' 48'' 19,18 13.1
18' 3'' 19,19 26.2
18' 53'' 19,14 78.6
20' 0'' 19,19 91.7
20' 51'' 19,22 117.9
21' 51'' 19,18 104.8
22' 51'' 19,21 104.8
23' 56'' 19,18 26.2
24' 51'' 19,16 78.6
25' 58'' 19,19 78.6
27' 5'' 19,16 13.1
28' 6'' 19,21 78.6
29' 20'' 19,18 13.1
30' 27'' 19,17 13.1
31' 43'' 19,18 65.5
32' 43'' 19,18 39.3
33' 42'' 19,23 39.3
34' 50'' 19,22 39.3
35' 48'' 19,20 65.5
36' 50'' 19,22 13.1
38' 1'' 19,19 13.1
39' 5'' 19,22 104.8
40' 9'' 19,24 91.7
41' 21'' 19,21 91.7
42' 14'' 19,22 104.8
43' 4'' 19,22 39.3
44' 9'' 19,25 78.6
45' 14'' 19,26 39.3
46' 20'' 19,22 39.3
47' 33'' 19,27 13.1
48' 27'' 19,22 91.7
49' 37'' 19,26 13.1
50' 31'' 19,21 91.7
51' 33'' 19,23 39.3
52' 44'' 19,18 52.4
53' 52'' 19,23 104.8
55' 1'' 19,18 104.8
55' 59'' 19,20 78.6
56' 59'' 19,16 13.1
57' 52'' 19,20 117.9
59' 4'' 19,22 104.8
1s 0' 16'' 19,18 117.9
1s 1' 7'' 19,22 26.2
1s 2' 16'' 19,25 13.1
1s 3' 28'' 19,22 52.4
1s 4' 19'' 19,25 26.2
1s 5' 25'' 19,24 26.2
1s 6' 29'' 19,24 13.1
1s 7' 19'' 19,24 117.9
1s 8' 30'' 19,23 65.5
1s 9' 32'' 19,26 78.6
1s 10' 49'' 19,24 26.2
1s 11' 48'' 19,26 104.8
1s 12' 42'' 19,22 13.1
1s 13' 32'' 19,21 104.8
1s 14' 23'' 19,21 78.6
1s 15' 36'' 19,24 52.4
1s 16' 46'' 19,21 117.9
1s 17' 57'' 19,23 78.6
1s 18' 52'' 19,19 78.6
1s 19' 47'' 19,17 65.5
1s 20' 49'' 19,18 26.2
1s 21' 45'' 19,15 91.7
1s 22' 48'' 19,14 39.3
1s 23' 49'' 19,15 91.7
1s 24' 43'' 19,18 39.3
1s 25' 52'' 19,18 104.8
1s 27' 22'' 19,13 39.3
1s 28' 36'' 19,15 78.6
1s 29' 35'' 19,10 91.7
1s 30' 44'' 19,10 52.4
1s 32' 0'' 19,11 65.5
1s 32' 53'' 19,14 65.5
1s 33' 57'' 19,13 117.9
1s 34' 48'' 19,11 91.7
1s 35' 47'' 19,15 65.5
1s 36' 48'' 19,17 104.8
1s 37' 44'' 19,14 117.9
1s 38' 52'' 19,17 52.4
1s 40' 4'' 19,15 78.6
1s 41' 12'' 19,20 26.2
1s 42' 7'' 19,21 78.6
1s 43' 4'' 19,18 117.9
1s 44' 16'' 19,23 91.7
1s 45' 17'' 19,22 78.6
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,999719 -6,17%
2 ZRX /TRY0x 12,82406 +6,83%
3 TRX /TRYTRON 4,5316 +0,25%
4 ANT /TRYAragon 267,2009 -2,07%
5 BAL /TRYBalancer 85,3333 +2,22%
6 BAND /TRYBand Protocol 51,46 +10,45%
7 BAT /TRYBasic Attention Token 6,39994 +3,18%
8 1INCH /TRY1inch Network 12,12 +0,58%
9 ENJ /TRYEnjin Coin 6,26 +1,29%
10 REEF /TRYReef 0,04946 -0,46%
11 AAVE /TRYAave 3.320 +1,00%
12 COMP /TRYCompound 1.712 +0,94%
13 GNO /TRYGnosis 7.139,01 -4,07%
14 CQT /TRYCovalent 0,4846 -17,98%
15 KEEP /TRYKeep Network 3,80746 +4,64%
16 EOS /TRYEOS 19,15 +1,22%
17 LRC /TRYLoopring 5,114 +1,73%
18 KNC /TRYKyber Network 17,98 +2,80%
19 OXT /TRYOrchid 2,68078 +0,66%
20 GRT /TRYThe Graph 6,594 +0,87%
21 BNT /TRYBancor 19,81035 +0,84%
22 BTC /TRYBitcoin 2.246.036 +1,27%
23 DAI /TRYDai 33,15566 +0,31%
24 OCEAN /TRYOcean Protocol 20,175 +0,64%
25 PAXG /TRYPAX Gold 79.404 +0,66%
26 SAND /TRYThe Sandbox 10,94 +4,59%
27 SUSHI /TRYSushiSwap 23,6708 +1,40%
28 YFI /TRYYearn.Finance 191.345,3 +0,39%
29 AXS /TRYAxie Infinity Shard v2 200,5 +3,03%
30 BADGER /TRYBadger DAO 113,2012 +5,65%
31 REP /TRYAugur 30,528 -0,39%
32 SNX /TRYSynthetix 56,6 -1,39%
33 MANA /TRYDecentraland 11,46 +5,04%
34 CRV /TRYCurve DAO Token 8,85 +2,43%
35 GALA /TRYGala 1,0730 +0,34%
36 AUDIO /TRYAudius 4,757 +0,78%
37 APE /TRYApeCoin 26,17 +2,03%
38 GMT /TRYSTEPN 5,09 +3,67%
39 CELR /TRYCeler Network 0,454771 +2,01%
40 DYDX /TRYdYdX 42,76 +0,75%
41 HOT /TRYHolo 0,05663 +1,65%
42 OMG /TRYOMG Network 12,8547 +0,16%
43 COTI /TRYCOTI 2,828 -0,49%
44 BICO /TRYBiconomy 10,15730 +2,45%
45 ACH /TRYAlchemy Pay 0,8450 +0,58%
46 KIN /TRYKin 0,000440 -0,45%
47 CVC /TRYCivic 3,64828 +7,36%
48 FORTH /TRYAmpleforth Governance Token 110,1767 +2,47%
49 RARI /TRYRarible 64 0,00%
50 IMX /TRYImmutable X 50,6 +1,81%
51 IDEX /TRYIDEX 1,351703 +0,63%
52 RARE /TRYSuperRare 2,802 +0,72%
53 QNT /TRYQuant 2.423,50 -0,82%
54 FUN /TRYFUNToken 0,1185703 +2,02%
55 MTL /TRYMetal 36,78 +5,09%
56 TRU /TRYTrueFi 4,388598 +0,83%
57 FXS /TRYFrax Share 75,8260 +2,20%
58 AMP /TRYAmp 0,14424 +1,46%
59 XRP /TRYXRP 19,864 -0,22%
60 DODO /TRYDODO 4,33624 +4,53%
62 UNI /TRYUniswap 255,0 +0,79%
63 DIA /TRYDIA 12,49686 +0,89%
64 AKRO /TRYAkropolis 0,1883505 -2,76%
65 OM /TRYMANTRA 39,108 -1,08%
66 CELO /TRYCelo 18,91449 +2,28%
67 STMX /TRYStormX 0,3268630 +41,20%
68 CLV /TRYCLV 1,640833 +0,46%
69 RSR /TRYReserve Rights 0,1748800 +1,40%
70 SPELL /TRYSpell Token 0,02189 +0,88%
71 FTM /TRYFantom 15,313 +2,20%
72 MKR /TRYMaker 87.019 -4,64%
73 GTC /TRYGitcoin 31,7487 -1,27%
74 YGG /TRYYield Guild Games 15,86700 +3,86%
75 CTSI /TRYCartesi 5,13745 +0,15%
76 KP3R /TRYKeep3rV1 1.817,699 +0,72%
77 SLP /TRYSmooth Love Potion 0,09850 +0,75%
78 STORJ /TRYStorj 12,63 +0,72%
79 DENT /TRYDent 0,03133 +1,49%
80 SOL /TRYSolana 6.174,6 +4,87%
81 SHIB /TRYShiba Inu 0,00056834 +2,45%
82 USDT /TRYTether 33,12 +0,12%
83 ADA /TRYCardano 13,78 +0,66%
84 AVAX /TRYAvalanche 943,0 +1,09%
85 CHZ /TRYChiliz 2,184 +0,28%
86 DOGE /TRYDogecoin 4,438 +3,35%
87 ETH /TRYEthereum 108.208 +0,46%
88 LTC /TRYLitecoin 2.364 +0,90%
89 DOT /TRYPolkadot 194,1 +0,15%
90 QUICK /TRYQuickSwap 1,290834 +1,33%
91 UMA /TRYUMA 87,79 +3,29%
92 ENS /TRYEthereum Name Service 876,8 -2,08%