EOS/TRY

EOS Al Sat

En İyi Alış
26,78 TRY
En İyi Satış
28,25 TRY
26,92
+2,40%
24s En Yüksek
28,11 TRY
24s En Düşük
25,19 TRY
Günlük Hacim
366538.0 EOS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
29,21 1193.7 34.868
29,10 119.8 3.486
29,03 1424.6 41.356
29,00 699.6 20.288
28,96 2000.5 57.934
28,94 1988.0 57.533
28,92 2161.8 62.519
28,90 2045.2 59.106
28,89 418.0 12.076
28,88 1509.3 43.589
28,87 1743.8 50.344
28,85 1325.3 38.235
28,84 1456.2 41.997
28,80 1483.2 42.716
28,75 1483.6 42.654
28,70 3046.4 87.432
28,50 1685.3 48.031
28,49 1699.5 48.419
28,48 1226.6 34.934
28,39 520.2 14.768
28,37 11.1 315
28,25 871.2 24.611
26,92
26,78 246.3 6.596
26,67 15.6 416
26,61 149.3 3.973
26,60 187.8 4.995
26,59 1941.7 51.630
26,58 139.6 3.711
26,57 1587.4 42.177
26,55 733.2 19.466
26,54 1323.3 35.120
26,52 1873.2 49.677
26,40 1599.5 42.227
25,78 1366.6 35.231
25,55 1200.8 30.680
25,20 3449.1 86.917
25,11 1184.3 29.738
25,10 1397.9 35.087
25,00 2944.8 73.620
24,75 739.7 18.308
24,50 659.8 16.165
24,30 596.0 14.483
24,25 755.2 18.314
24,01 1753.1 42.092
24,00 776.3 18.631
23,96 1431.7 34.304
23,76 696.1 16.539
23,75 102.5 2.434
Zaman Fiyat (TRY) Miktar
0' 5'' 26,92 13.1
1' 4'' 27,80 91.7
1' 59'' 27,07 26.2
2' 57'' 27,50 52.4
4' 9'' 27,50 13.1
5' 14'' 27,50 39.3
6' 7'' 27,65 65.5
7' 29'' 27,50 26.2
8' 42'' 27,36 26.2
9' 53'' 27,07 13.1
10' 45'' 27,22 91.7
11' 45'' 27,45 104.8
12' 42'' 26,94 104.8
13' 42'' 27,20 39.3
14' 41'' 27,47 104.8
15' 43'' 27,47 13.1
16' 40'' 27,59 104.8
17' 52'' 27,05 13.1
19' 5'' 26,91 52.4
19' 59'' 27,73 39.3
21' 1'' 27,46 65.5
22' 7'' 27,86 13.1
23' 8'' 27,18 91.7
24' 5'' 27,18 39.3
25' 9'' 27,18 78.6
26' 0'' 27,05 91.7
27' 3'' 27,16 104.8
27' 54'' 26,88 65.5
29' 0'' 27,44 13.1
30' 13'' 26,74 78.6
31' 25'' 27,86 26.2
32' 23'' 27,30 117.9
33' 17'' 27,58 52.4
34' 33'' 27,86 52.4
35' 21'' 27,02 65.5
36' 22'' 27,16 52.4
37' 12'' 27,86 26.2
38' 4'' 27,86 78.6
39' 0'' 27,58 26.2
40' 1'' 27,69 78.6
40' 52'' 26,74 117.9
41' 45'' 27,42 78.6
42' 47'' 27,55 104.8
43' 52'' 26,87 91.7
45' 3'' 26,57 52.4
45' 58'' 26,73 13.1
47' 1'' 26,89 65.5
48' 11'' 26,78 26.2
49' 24'' 27,32 91.7
50' 19'' 26,91 104.8
51' 25'' 27,05 13.1
52' 30'' 27,59 91.7
53' 35'' 26,91 78.6
54' 34'' 27,18 78.6
55' 33'' 27,86 104.8
56' 33'' 27,59 91.7
57' 37'' 27,18 104.8
58' 36'' 27,46 26.2
59' 31'' 27,05 39.3
1s 0' 36'' 27,86 65.5
1s 1' 32'' 27,32 104.8
1s 2' 24'' 27,74 91.7
1s 3' 29'' 27,09 117.9
1s 4' 40'' 27,22 117.9
1s 5' 45'' 27,09 52.4
1s 6' 43'' 26,96 104.8
1s 7' 40'' 27,48 78.6
1s 8' 40'' 26,83 65.5
1s 9' 40'' 27,86 117.9
1s 10' 45'' 27,73 117.9
1s 11' 49'' 27,73 104.8
1s 13' 3'' 27,86 52.4
1s 14' 13'' 27,59 26.2
1s 15' 16'' 26,37 13.1
1s 16' 17'' 26,37 39.3
1s 17' 17'' 27,85 26.2
1s 18' 7'' 27,09 39.3
1s 19' 9'' 27,22 78.6
1s 20' 13'' 27,48 104.8
1s 21' 26'' 27,35 91.7
1s 22' 19'' 27,09 52.4
1s 23' 30'' 27,09 39.3
1s 24' 26'' 27,74 91.7
1s 25' 39'' 27,22 91.7
1s 27' 2'' 27,22 117.9
1s 27' 52'' 27,61 52.4
1s 28' 48'' 27,48 104.8
1s 29' 45'' 27,87 13.1
1s 30' 40'' 27,74 39.3
1s 31' 30'' 27,87 78.6
1s 32' 29'' 27,35 52.4
1s 33' 20'' 26,96 26.2
1s 34' 22'' 27,74 65.5
1s 35' 30'' 27,16 65.5
1s 36' 32'' 27,16 13.1
1s 37' 32'' 27,47 26.2
1s 38' 27'' 27,13 52.4
1s 39' 39'' 27,98 104.8
1s 40' 43'' 27,87 91.7
1s 41' 48'' 27,87 13.1
Limit Market
EOS Al
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
EOS Sat
TRY
EOS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,21273 +9,77%
2 TRX /TRYTRON 8,9075 +4,21%
3 BAL /TRYBalancer 87,5200 +5,64%
4 BAT /TRYBasic Attention Token 7,77838 +5,07%
5 ENJ /TRYEnjin Coin 5,52 +11,29%
6 COMP /TRYCompound 2.506 +2,75%
7 GNO /TRYGnosis 7.683,99 +5,08%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,23034 +0,83%
10 EOS /TRYEOS 26,92 +2,40%
11 LRC /TRYLoopring 5,879 +3,47%
12 KNC /TRYKyber Network 18,16 +5,46%
13 OXT /TRYOrchid 3,90307 +8,47%
14 GRT /TRYThe Graph 6,408 +6,30%
15 BTC /TRYBitcoin 3.785.613 +4,31%
16 DAI /TRYDai 35,47536 -0,64%
17 OCEAN /TRYOcean Protocol 15,619 +2,27%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 19,41 +8,56%
20 SUSHI /TRYSushiSwap 44,4592 +5,45%
21 YFI /TRYYearn.Finance 255.591,5 +1,72%
22 REP /TRYAugur 38,732 +4,76%
23 SNX /TRYSynthetix 57,2 +10,00%
24 MANA /TRYDecentraland 15,77 +4,92%
25 CRV /TRYCurve DAO Token 27,66 +13,13%
26 GALA /TRYGala 1,0701 +7,18%
27 GMT /TRYSTEPN 3,540 +8,59%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 38,78 +10,93%
30 HOT /TRYHolo 0,07593 +11,53%
31 OMG /TRYOMG Network 10,6420 +0,79%
32 COTI /TRYCOTI 3,268 +3,84%
33 IMX /TRYImmutable X 41,2 +7,85%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 4,91156 +2,89%
36 FORTH /TRYAmpleforth Governance Token 153,6044 +3,25%
37 RARI /TRYRarible 67 +1,52%
38 IDEX /TRYIDEX 1,680305 +3,53%
39 RARE /TRYSuperRare 3,217 +4,48%
40 QNT /TRYQuant 3.779,70 +9,57%
41 FUN /TRYFUNToken 0,1276779 +6,23%
42 TRU /TRYTrueFi 2,362286 +9,25%
43 FXS /TRYFrax Share 95,6930 +10,52%
44 XRP /TRYXRP 110,600 +1,85%
45 DODO /TRYDODO 3,73086 +5,74%
47 UNI /TRYUniswap 436,7 +2,30%
48 DIA /TRYDIA 20,66195 +2,88%
49 OM /TRYMANTRA 174,429 +5,25%
50 CELO /TRYCelo 19,36447 +5,64%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,124531 -1,60%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.845 +3,22%
56 GTC /TRYGitcoin 20,3429 +5,41%
57 YGG /TRYYield Guild Games 11,58400 +3,80%
58 CTSI /TRYCartesi 4,66734 +3,75%
59 SLP /TRYSmooth Love Potion 0,10324 +7,64%
60 STORJ /TRYStorj 15,57 +9,19%
61 DENT /TRYDent 0,03858 +5,01%
62 SOL /TRYSolana 8.529,9 +4,87%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,73 +0,06%
65 CHZ /TRYChiliz 2,629 +14,30%
66 DOGE /TRYDogecoin 12,001 +3,92%
67 ETH /TRYEthereum 116.520 +5,94%
68 LTC /TRYLitecoin 4.744 +19,92%
69 DOT /TRYPolkadot 215,9 +9,15%
70 QUICK /TRYQuickSwap 1,129539 +5,33%
71 UMA /TRYUMA 80,31 +6,50%
72 ENS /TRYEthereum Name Service 1.207,6 +8,52%