EOS/TRY

EOS Al Sat

En İyi Alış
18,97 TRY
En İyi Satış
19,05 TRY
19,03
+2,37%
24s En Yüksek
19,03 TRY
24s En Düşük
18,06 TRY
Günlük Hacim
1028372.0 EOS
Fiyat (TRY) Miktar Toplam
21,50 272.9 5.867
21,40 888.6 19.016
20,99 1156.6 24.277
20,67 1527.4 31.571
20,00 2681.9 53.638
19,42 1477.0 28.683
19,23 93.9 1.806
19,22 749.0 14.396
19,21 1207.3 23.192
19,20 1979.2 38.001
19,19 1677.3 32.187
19,18 344.0 6.598
19,17 363.2 6.963
19,16 1907.1 36.540
19,15 650.8 12.463
19,14 1262.5 24.164
19,13 1211.0 23.166
19,12 303.8 5.809
19,11 1368.4 26.150
19,10 1322.8 25.265
19,09 1131.8 21.606
19,08 1055.3 20.135
19,07 948.4 18.086
19,06 1848.2 35.227
19,05 881.3 16.789
19,03
18,97 328.0 6.222
18,96 155.1 2.941
18,95 1560.8 29.577
18,94 1630.3 30.878
18,93 1281.6 24.261
18,92 1690.2 31.979
18,91 661.7 12.513
18,90 1701.8 32.164
18,89 639.1 12.073
18,88 980.6 18.514
18,87 1256.7 23.714
18,86 1869.1 35.251
18,85 55.7 1.050
18,84 112.8 2.125
18,83 1718.3 32.356
18,82 1747.1 32.880
18,81 295.0 5.549
18,80 1268.1 23.840
18,79 1072.8 20.158
Zaman Fiyat (TRY) Miktar
0' 23'' 19,03 29.2
1' 23'' 19,03 262.8
2' 37'' 18,98 175.2
3' 41'' 19,02 233.6
4' 32'' 18,99 175.2
5' 37'' 18,99 262.8
6' 52'' 18,99 29.2
8' 19'' 18,92 233.6
9' 10'' 19,02 204.4
10' 11'' 18,92 233.6
11' 16'' 18,90 58.4
12' 18'' 18,91 29.2
13' 30'' 18,90 262.8
14' 33'' 18,91 33.6
14' 33'' 18,91 229.2
15' 42'' 18,90 76.0
15' 42'' 18,90 99.2
16' 51'' 18,90 146.0
17' 55'' 18,91 439.2
18' 3'' 18,88 233.6
18' 7'' 18,91 698.3
18' 7'' 18,90 80.9
18' 23'' 18,90 1608.7
18' 36'' 18,90 304.9
18' 36'' 18,89 377.8
18' 37'' 18,88 1078.5
18' 55'' 18,83 58.4
19' 57'' 18,86 116.8
20' 51'' 18,86 175.2
22' 3'' 18,81 58.4
23' 16'' 18,82 262.8
24' 28'' 18,81 58.4
25' 24'' 18,79 262.8
26' 36'' 18,83 87.6
27' 48'' 18,81 146.0
28' 42'' 18,79 87.6
29' 48'' 18,84 204.4
30' 54'' 18,80 116.8
31' 45'' 18,84 87.6
32' 39'' 18,86 87.6
33' 36'' 18,82 262.8
34' 35'' 18,84 146.0
35' 31'' 18,84 58.4
36' 36'' 18,82 29.2
37' 38'' 18,84 87.6
38' 28'' 18,87 204.4
39' 38'' 18,82 116.8
40' 47'' 18,85 87.6
41' 38'' 18,87 87.6
42' 29'' 18,86 175.2
43' 22'' 18,85 146.0
44' 21'' 18,82 204.4
45' 34'' 18,86 29.2
46' 39'' 18,87 204.4
47' 51'' 18,85 146.0
48' 56'' 18,83 29.2
49' 50'' 18,86 116.8
50' 59'' 18,81 116.8
51' 51'' 18,82 262.8
53' 9'' 18,81 262.8
54' 0'' 18,82 58.4
55' 12'' 18,80 116.8
56' 25'' 18,81 87.6
57' 37'' 18,81 116.8
58' 30'' 18,77 29.2
59' 46'' 18,76 87.6
1s 0' 46'' 18,82 29.2
1s 1' 52'' 18,79 87.6
1s 3' 3'' 18,79 58.4
1s 4' 10'' 18,82 87.6
1s 5' 2'' 18,80 87.6
1s 6' 15'' 18,84 116.8
1s 7' 5'' 18,84 233.6
1s 8' 19'' 18,84 116.8
1s 9' 11'' 18,83 87.6
1s 10' 23'' 18,86 262.8
1s 11' 37'' 18,83 87.6
1s 12' 48'' 18,84 175.2
1s 13' 49'' 18,91 87.6
1s 14' 59'' 18,84 58.4
1s 16' 10'' 18,84 233.6
1s 17' 18'' 18,86 146.0
1s 18' 16'' 18,85 175.2
1s 19' 27'' 18,85 58.4
1s 20' 22'' 18,79 204.4
1s 21' 35'' 18,83 233.6
1s 22' 43'' 18,80 29.2
1s 23' 51'' 18,83 29.2
1s 24' 56'' 18,79 204.4
1s 26' 8'' 18,79 204.4
1s 27' 26'' 18,80 58.4
1s 28' 22'' 18,80 116.8
1s 29' 16'' 18,80 29.2
1s 30' 29'' 18,76 87.6
1s 31' 38'' 18,77 87.6
1s 32' 45'' 18,78 29.2
1s 33' 44'' 18,77 146.0
1s 34' 59'' 18,75 175.2
1s 35' 54'' 18,79 58.4
1s 36' 46'' 18,78 204.4

TRY
EOS

TRY
EOS
İşlem Çifti İşlem Fiyat (TRY) Miktar (EOS) Aktif Miktar (EOS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,09776 +4,95%
2 SRM /TRYSerum 1,102932 -7,34%
3 TRX /TRYTRON 3,9877 +1,51%
4 ANT /TRYAragon 278,2888 -2,16%
5 BAL /TRYBalancer 99,8951 +0,04%
6 BAND /TRYBand Protocol 37,89 +9,67%
7 BAT /TRYBasic Attention Token 6,33351 +2,80%
8 1INCH /TRY1inch Network 13,24 +3,13%
9 ENJ /TRYEnjin Coin 6,73 +7,51%
10 REEF /TRYReef 0,04795 +2,90%
11 AAVE /TRYAave 2.968 +11,50%
12 COMP /TRYCompound 1.621 +2,79%
13 GNO /TRYGnosis 9.814,74 -5,63%
14 CQT /TRYCovalent 4,8178 +3,42%
15 KEEP /TRYKeep Network 3,58066 -2,01%
16 EOS /TRYEOS 19,03 +2,37%
17 LRC /TRYLoopring 5,892 +3,82%
18 KNC /TRYKyber Network 18,53 +2,61%
19 OXT /TRYOrchid 2,41878 +3,99%
20 GRT /TRYThe Graph 7,402 +8,47%
21 BNT /TRYBancor 20,67936 +1,15%
22 BTC /TRYBitcoin 2.030.266 -2,54%
23 DAI /TRYDai 33,12987 +0,19%
24 OCEAN /TRYOcean Protocol 22,779 +15,94%
25 PAXG /TRYPAX Gold 76.836 +0,20%
26 SAND /TRYThe Sandbox 10,98 +2,71%
27 SUSHI /TRYSushiSwap 27,4093 +4,74%
28 YFI /TRYYearn.Finance 193.586,4 +1,75%
29 AXS /TRYAxie Infinity Shard v2 201,8 +4,61%
30 BADGER /TRYBadger DAO 106,7144 +4,02%
31 REP /TRYAugur 36,651 +0,25%
32 SNX /TRYSynthetix 67,7 +5,62%
33 MANA /TRYDecentraland 11,17 +2,85%
34 CRV /TRYCurve DAO Token 10,68 -0,93%
35 GALA /TRYGala 1,0698 -0,08%
36 AUDIO /TRYAudius 5,157 +6,02%
37 APE /TRYApeCoin 32,34 +8,63%
38 GMT /TRYSTEPN 5,52 +4,15%
39 CELR /TRYCeler Network 0,555430 +6,17%
40 DYDX /TRYdYdX 46,64 +1,61%
41 HOT /TRYHolo 0,06034 +3,87%
42 OMG /TRYOMG Network 12,8651 +0,49%
43 COTI /TRYCOTI 3,172 +4,55%
44 BICO /TRYBiconomy 12,87002 +6,19%
45 ACH /TRYAlchemy Pay 0,7611 +4,05%
46 KIN /TRYKin 0,000460 +2,45%
47 CVC /TRYCivic 3,53032 +2,56%
48 FORTH /TRYAmpleforth Governance Token 98,6595 +2,20%
49 RARI /TRYRarible 69 -1,43%
50 IMX /TRYImmutable X 52,0 +3,79%
51 IDEX /TRYIDEX 1,474838 +4,80%
52 RARE /TRYSuperRare 3,155 +0,96%
53 QNT /TRYQuant 2.489,79 +1,76%
54 FUN /TRYFUNToken 0,1277835 +7,05%
55 MTL /TRYMetal 46,25 +10,25%
56 TRU /TRYTrueFi 4,653284 +7,67%
57 FXS /TRYFrax Share 110,7340 +0,92%
58 AMP /TRYAmp 0,16141 -2,43%
59 XRP /TRYXRP 15,846 +0,38%
60 DODO /TRYDODO 4,38999 -0,40%
62 UNI /TRYUniswap 309,9 -2,27%
63 DIA /TRYDIA 13,90948 +6,25%
64 AKRO /TRYAkropolis 0,1527145 +2,48%
65 OM /TRYMANTRA 24,240 +10,80%
66 CELO /TRYCelo 19,65994 +3,10%
67 STMX /TRYStormX 0,1575894 +7,12%
68 CLV /TRYCLV 1,690343 +6,45%
69 RSR /TRYReserve Rights 0,1905900 +6,08%
70 SPELL /TRYSpell Token 0,02340 +5,12%
71 FTM /TRYFantom 20,394 +7,66%
72 MKR /TRYMaker 73.099 -3,01%
73 GTC /TRYGitcoin 32,6940 +2,94%
74 YGG /TRYYield Guild Games 19,79800 +2,96%
75 CTSI /TRYCartesi 5,56040 +3,25%
76 KP3R /TRYKeep3rV1 1.983,190 -3,74%
77 SLP /TRYSmooth Love Potion 0,10349 +2,85%
78 STORJ /TRYStorj 12,65 +3,43%
79 DENT /TRYDent 0,03200 +2,04%
80 SOL /TRYSolana 4.448,5 +5,94%
81 SHIB /TRYShiba Inu 0,00058000 +0,44%
82 USDT /TRYTether 33,12 +0,09%
83 ADA /TRYCardano 12,88 +2,38%
84 AVAX /TRYAvalanche 836,0 +1,06%
85 CHZ /TRYChiliz 2,584 +4,57%
86 DOGE /TRYDogecoin 4,055 +0,77%
87 ETH /TRYEthereum 111.837 -0,97%
88 LTC /TRYLitecoin 2.350 -2,12%
89 DOT /TRYPolkadot 192,7 +2,07%
90 QUICK /TRYQuickSwap 1,471461 +1,97%
91 UMA /TRYUMA 84,91 +2,73%
92 ENS /TRYEthereum Name Service 781,5 +2,63%