OMG/TRY

OMG Network Al Sat

En İyi Alış
7,5518 TRY
En İyi Satış
8,0167 TRY
7,7378
+1,63%
24s En Yüksek
8,0070 TRY
24s En Düşük
7,4104 TRY
Günlük Hacim
453211.20 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,1920 628.95 5.781
9,0559 670.09 6.068
9,0005 367.63 3.309
8,8225 641.43 5.659
8,8090 88.62 781
8,7929 277.86 2.443
8,7382 247.93 2.166
8,6807 343.34 2.980
8,6175 386.65 3.332
8,6018 93.94 808
8,4835 667.67 5.664
8,4287 589.23 4.966
8,4260 239.42 2.017
8,4133 95.04 800
8,4106 534.48 4.495
8,3698 544.35 4.556
8,3611 394.71 3.300
8,2190 949.78 7.806
8,2021 571.99 4.692
8,2008 150.99 1.238
8,1976 699.19 5.732
8,1969 73.59 603
8,1922 534.94 4.382
8,1910 992.67 8.131
8,1878 984.01 8.057
8,1867 700.63 5.736
8,1805 624.02 5.105
8,1728 631.62 5.162
8,1094 865.79 7.021
8,1047 825.91 6.694
8,1043 917.38 7.435
8,0753 643.53 5.197
8,0283 590.14 4.738
8,0167 53.74 431
7,7378
7,5518 831.01 6.276
7,5516 259.70 1.961
7,5513 379.51 2.866
7,4970 456.17 3.420
7,4910 120.81 905
7,4587 455.80 3.400
7,4333 848.87 6.310
7,4196 982.98 7.293
7,4092 895.56 6.635
7,3742 991.48 7.311
7,3660 980.70 7.224
7,3656 393.20 2.896
7,3641 263.01 1.937
7,3588 800.89 5.894
7,3584 577.36 4.248
7,3495 844.01 6.203
7,3489 844.78 6.208
7,3470 879.77 6.464
7,3469 689.63 5.067
7,3427 469.22 3.445
7,3385 63.57 467
7,3174 525.32 3.844
7,2867 73.25 534
7,2733 134.11 975
7,2345 497.31 3.598
7,2221 977.10 7.057
7,2129 220.48 1.590
7,1340 471.31 3.362
7,1096 651.43 4.631
7,0222 31.08 218
7,0043 784.96 5.498
6,9915 227.11 1.588
6,9873 625.72 4.372
6,9159 323.82 2.240
6,8796 242.03 1.665
6,8133 833.05 5.676
6,8031 538.64 3.664
Zaman Fiyat (TRY) Miktar
0' 57'' 7,7378 145.80
1' 51'' 7,9702 145.80
3' 4'' 7,6111 64.80
3' 54'' 7,8364 129.60
4' 50'' 7,8815 97.20
5' 47'' 7,7914 113.40
6' 44'' 7,7914 64.80
7' 56'' 7,9716 129.60
9' 8'' 7,9266 129.60
10' 6'' 7,8815 129.60
11' 12'' 7,9716 113.40
12' 10'' 7,8815 81.00
13' 6'' 7,8918 81.00
14' 20'' 7,6125 64.80
15' 21'' 7,6591 129.60
16' 13'' 7,9849 145.80
17' 17'' 7,6135 32.40
18' 24'' 7,9850 16.20
19' 39'' 7,9386 32.40
20' 40'' 7,8922 145.80
21' 49'' 7,8922 129.60
23' 3'' 7,7531 48.60
24' 2'' 7,6139 113.40
25' 15'' 7,6139 48.60
26' 26'' 7,6139 32.40
27' 35'' 7,9868 113.40
28' 30'' 7,8936 145.80
29' 38'' 7,6607 16.20
30' 34'' 7,8936 129.60
31' 46'' 7,8936 113.40
32' 43'' 7,9402 48.60
33' 48'' 7,8004 48.60
34' 46'' 7,8470 48.60
35' 54'' 7,7539 113.40
36' 53'' 7,7539 32.40
37' 51'' 7,6141 145.80
38' 56'' 7,7539 48.60
40' 9'' 7,8936 81.00
41' 12'' 7,8004 129.60
42' 11'' 7,9868 16.20
43' 9'' 7,8004 97.20
44' 5'' 7,7072 113.40
45' 7'' 7,7072 97.20
46' 0'' 7,8470 97.20
47' 1'' 7,8004 48.60
48' 0'' 7,6045 145.80
49' 11'' 7,6045 16.20
50' 21'' 7,7159 32.40
51' 35'' 7,7901 97.20
52' 45'' 7,7159 64.80
53' 56'' 7,8272 145.80
54' 56'' 7,7901 48.60
55' 53'' 7,7530 145.80
57' 5'' 7,6045 97.20
58' 18'' 7,7520 81.00
59' 9'' 7,7893 113.40
1s 0' 8'' 7,7893 64.80
1s 1' 18'' 7,6026 32.40
1s 2' 27'' 7,9013 97.20
1s 3' 30'' 7,6400 81.00
1s 4' 40'' 7,6773 129.60
1s 5' 39'' 7,9013 32.40
1s 6' 54'' 7,7146 32.40
1s 7' 50'' 7,6773 81.00
1s 8' 45'' 7,6026 48.60
1s 9' 54'' 7,8266 32.40
1s 11' 8'' 7,6400 113.40
1s 12' 12'' 7,7520 113.40
1s 13' 25'' 7,6026 145.80
1s 14' 37'' 7,8039 97.20
1s 15' 33'' 7,7127 32.40
1s 16' 40'' 7,6215 48.60
1s 17' 49'' 7,5304 48.60
1s 18' 59'' 7,8895 81.00
1s 20' 0'' 7,6647 64.80
1s 20' 57'' 7,7096 48.60
1s 22' 10'' 7,5298 48.60
1s 23' 15'' 7,7096 129.60
1s 24' 11'' 7,7546 129.60
1s 25' 17'' 7,8895 113.40
1s 26' 10'' 7,8895 97.20
1s 27' 16'' 7,6647 16.20
1s 28' 14'' 7,6197 16.20
1s 29' 9'' 7,6110 64.80
1s 30' 6'' 7,7034 113.40
1s 31' 10'' 7,7497 64.80
1s 32' 16'' 7,6572 113.40
1s 33' 18'' 7,8421 16.20
1s 34' 32'' 7,7497 113.40
1s 35' 36'' 7,7034 113.40
1s 36' 40'' 7,8883 129.60
1s 37' 54'' 7,7959 32.40
1s 38' 58'' 7,7036 129.60
1s 40' 8'' 7,8883 64.80
1s 41' 19'' 7,6125 48.60
1s 42' 25'' 7,5194 48.60
1s 43' 20'' 7,8454 16.20
1s 44' 20'' 7,5660 145.80
1s 45' 22'' 7,6591 64.80
1s 46' 32'' 7,8454 129.60
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,3664 +2,07%
3 BAT /TRYBasic Attention Token 5,62319 +6,59%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.642 -0,67%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +0,04%
10 LRC /TRYLoopring 3,962 +1,77%
11 KNC /TRYKyber Network 13,83 -2,33%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,626 +6,27%
14 BTC /TRYBitcoin 3.594.416 +0,38%
15 DAI /TRYDai 37,99561 +0,23%
16 OCEAN /TRYOcean Protocol 11,865 +15,23%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,32 +0,44%
19 SUSHI /TRYSushiSwap 25,9761 +4,44%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,53 +4,50%
24 CRV /TRYCurve DAO Token 26,89 +9,26%
25 GALA /TRYGala 0,6670 +5,19%
26 GMT /TRYSTEPN 2,170 +1,40%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03966 +0,15%
30 OMG /TRYOMG Network 7,7378 +1,63%
31 COTI /TRYCOTI 2,898 +0,91%
32 IMX /TRYImmutable X 22,4 -2,61%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,39114 +5,81%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,033697 +8,32%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.903,25 +7,70%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,557674 +7,36%
42 FXS /TRYFrax Share 85,3616 +8,76%
43 XRP /TRYXRP 84,361 -0,46%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 223,3 -1,63%
47 DIA /TRYDIA 16,40179 +3,65%
48 CELO /TRYCelo 12,76481 +0,50%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 57.204 +0,09%
52 GTC /TRYGitcoin 12,5298 +5,99%
53 YGG /TRYYield Guild Games 7,53400 +3,77%
54 CTSI /TRYCartesi 2,49522 +3,35%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,64 -3,40%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 +0,48%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 -0,26%
61 DOGE /TRYDogecoin 6,884 +1,92%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.214 -0,34%
64 DOT /TRYPolkadot 160,9 +4,82%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 658,1 +5,35%