OMG/TRY

OMG Network Al Sat

En İyi Alış
7,4294 TRY
En İyi Satış
7,9015 TRY
7,7599
+0,94%
24s En Yüksek
8,0519 TRY
24s En Düşük
7,2999 TRY
Günlük Hacim
452368.80 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,7705 280.74 2.462
8,7423 715.29 6.253
8,6290 559.48 4.828
8,5522 629.36 5.382
8,5336 894.45 7.633
8,5306 558.62 4.765
8,5240 56.56 482
8,4449 545.69 4.608
8,3644 307.82 2.575
8,2090 198.26 1.628
8,2079 541.41 4.444
8,2069 92.17 756
8,1847 935.97 7.661
8,1186 754.20 6.123
8,1097 889.23 7.211
8,1059 409.70 3.321
8,0975 742.71 6.014
8,0876 934.13 7.555
8,0111 349.01 2.796
8,0110 238.47 1.910
8,0090 391.20 3.133
7,9839 534.24 4.265
7,9824 419.83 3.351
7,9823 269.91 2.155
7,9819 203.39 1.623
7,9806 840.33 6.706
7,9805 486.08 3.879
7,9804 875.55 6.987
7,9798 951.29 7.591
7,9036 833.07 6.584
7,9015 988.43 7.810
7,7599
7,4294 422.02 3.135
7,4293 427.23 3.174
7,3620 431.87 3.179
7,3351 491.14 3.603
7,3038 161.00 1.176
7,2940 772.21 5.632
7,2906 954.34 6.958
7,2644 921.06 6.691
7,2597 907.77 6.590
7,2564 703.29 5.103
7,2220 726.62 5.248
7,2219 578.50 4.178
7,2209 254.31 1.836
7,2205 938.82 6.779
7,1703 816.64 5.856
7,1681 272.23 1.951
7,1607 412.06 2.951
7,1302 244.33 1.742
7,1047 346.78 2.464
7,1046 177.97 1.264
7,1045 950.14 6.750
7,1044 830.58 5.901
7,1043 500.43 3.555
7,0339 197.83 1.392
7,0338 603.43 4.244
7,0320 20.79 146
7,0058 735.43 5.152
6,9913 834.28 5.833
6,9282 659.44 4.569
6,8840 591.34 4.071
6,8741 806.14 5.541
6,8419 997.78 6.827
6,8418 759.82 5.199
6,8401 379.64 2.597
6,8400 102.01 698
6,5999 589.77 3.892
6,5982 8.91 59
6,5690 151.23 993
6,5673 24.18 159
6,5183 694.22 4.525
6,5166 456.66 2.976
6,2906 72.91 459
6,2716 23.16 145
Zaman Fiyat (TRY) Miktar
0' 38'' 7,7599 32.40
1' 47'' 7,5710 81.00
2' 51'' 7,7598 145.80
3' 57'' 7,6182 16.20
4' 54'' 7,5238 145.80
5' 57'' 7,6654 145.80
6' 56'' 7,6182 97.20
7' 59'' 7,7126 64.80
9' 22'' 7,8542 48.60
10' 36'' 7,8070 32.40
11' 33'' 7,4767 97.20
12' 46'' 7,7598 81.00
13' 44'' 7,6654 32.40
14' 48'' 7,5239 113.40
15' 55'' 7,5239 48.60
17' 8'' 7,7803 113.40
18' 1'' 7,6926 48.60
19' 9'' 7,5157 16.20
20' 13'' 7,7742 97.20
21' 17'' 7,4726 32.40
22' 25'' 7,6879 64.80
23' 16'' 7,6448 129.60
24' 31'' 7,8173 145.80
25' 36'' 7,6016 48.60
26' 49'' 7,8173 97.20
28' 2'' 7,6016 81.00
29' 0'' 7,5154 81.00
30' 10'' 7,8048 129.60
31' 0'' 7,7564 48.60
32' 0'' 7,8532 32.40
33' 3'' 7,4664 32.40
34' 3'' 7,4664 129.60
35' 15'' 7,8048 64.80
36' 18'' 7,6114 145.80
37' 13'' 7,8070 145.80
38' 13'' 7,5708 16.20
39' 9'' 7,8543 32.40
40' 20'' 7,6653 81.00
41' 31'' 7,8070 97.20
42' 38'' 7,6181 81.00
43' 46'' 7,7125 113.40
44' 46'' 7,8543 48.60
45' 41'' 7,5722 113.40
46' 51'' 7,8545 16.20
47' 48'' 7,6673 16.20
48' 43'' 7,5256 81.00
49' 48'' 7,6663 129.60
50' 46'' 7,7527 113.40
51' 59'' 7,8446 16.20
52' 55'' 7,5230 145.80
53' 53'' 7,5689 145.80
54' 46'' 7,7527 113.40
55' 37'' 7,5689 129.60
56' 52'' 7,6137 145.80
57' 46'' 7,6137 48.60
58' 58'' 7,6598 81.00
59' 49'' 7,7986 81.00
1s 1' 0'' 7,5116 32.40
1s 2' 14'' 7,7221 129.60
1s 3' 17'' 7,5116 16.20
1s 4' 21'' 7,7718 81.00
1s 5' 28'' 7,5127 145.80
1s 6' 41'' 7,8581 64.80
1s 7' 53'' 7,5272 145.80
1s 8' 59'' 7,5272 81.00
1s 9' 50'' 7,5272 48.60
1s 10' 57'' 7,6519 113.40
1s 11' 50'' 7,6103 16.20
1s 12' 53'' 7,8182 32.40
1s 14' 1'' 7,9045 81.00
1s 14' 54'' 7,7474 16.20
1s 16' 5'' 7,9568 113.40
1s 17' 19'' 7,5903 64.80
1s 18' 17'' 7,6950 81.00
1s 19' 25'' 7,7998 64.80
1s 20' 17'' 7,6427 64.80
1s 21' 26'' 7,9568 32.40
1s 22' 28'' 7,7482 64.80
1s 23' 18'' 7,7414 145.80
1s 24' 11'' 7,7953 16.20
1s 25' 2'' 7,9031 64.80
1s 26' 6'' 7,6446 113.40
1s 27' 13'' 7,6446 32.40
1s 28' 15'' 7,6014 81.00
1s 29' 24'' 7,7309 129.60
1s 30' 33'' 7,6014 113.40
1s 31' 40'' 7,6876 32.40
1s 32' 48'' 7,8604 32.40
1s 34' 2'' 7,7740 81.00
1s 35' 16'' 7,5147 145.80
1s 36' 7'' 7,5147 81.00
1s 36' 59'' 7,8604 16.20
1s 38' 11'' 7,8172 145.80
1s 39' 22'' 7,6876 97.20
1s 40' 17'' 7,6674 129.60
1s 41' 12'' 7,4784 16.20
1s 42' 22'' 7,6876 113.40
1s 43' 17'' 7,6011 97.20
1s 44' 17'' 7,7308 129.60
1s 45' 19'' 7,7740 145.80
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,72955 -2,82%
2 TRX /TRYTRON 9,1880 +1,59%
3 BAL /TRYBalancer 47,7051 -0,67%
4 BAT /TRYBasic Attention Token 4,98212 -0,79%
5 ENJ /TRYEnjin Coin 2,76 -3,16%
6 COMP /TRYCompound 1.701 -1,51%
7 GNO /TRYGnosis 4.325,27 -2,34%
8 CQT /TRYCovalent 0,1262 +4,73%
9 KEEP /TRYKeep Network 2,61916 -6,86%
10 EOS /TRYEOS 31,97 +0,41%
11 LRC /TRYLoopring 3,555 -0,59%
12 KNC /TRYKyber Network 12,04 -2,59%
13 OXT /TRYOrchid 2,34743 -2,28%
14 GRT /TRYThe Graph 3,141 -3,44%
15 BTC /TRYBitcoin 3.135.844 -0,72%
16 DAI /TRYDai 38,24796 0,00%
17 OCEAN /TRYOcean Protocol 7,672 -0,10%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,02 -2,15%
20 SUSHI /TRYSushiSwap 21,2498 -2,95%
21 YFI /TRYYearn.Finance 177.905,0 -2,53%
22 REP /TRYAugur 34,498 +1,68%
23 SNX /TRYSynthetix 24,0 -5,88%
24 MANA /TRYDecentraland 9,18 -1,61%
25 CRV /TRYCurve DAO Token 19,69 -0,96%
26 GALA /TRYGala 0,5556 -4,94%
27 GMT /TRYSTEPN 1,730 -2,81%
28 CELR /TRYCeler Network 0,311044 -5,96%
29 DYDX /TRYdYdX 22,36 -6,56%
30 HOT /TRYHolo 0,03591 -1,37%
31 OMG /TRYOMG Network 7,7599 +0,94%
32 COTI /TRYCOTI 2,430 -3,34%
33 IMX /TRYImmutable X 17,3 -6,49%
34 KIN /TRYKin 0,000097 -10,19%
35 CVC /TRYCivic 3,24839 -2,45%
36 FORTH /TRYAmpleforth Governance Token 74,4996 -4,52%
37 RARI /TRYRarible 44 0,00%
38 IDEX /TRYIDEX 0,814164 -7,17%
39 RARE /TRYSuperRare 2,676 +25,81%
40 QNT /TRYQuant 2.592,63 +4,47%
41 FUN /TRYFUNToken 0,2218838 +43,39%
42 TRU /TRYTrueFi 1,203303 -2,46%
43 FXS /TRYFrax Share 71,5064 -3,58%
44 XRP /TRYXRP 78,230 +0,74%
45 DODO /TRYDODO 2,02751 -11,19%
47 UNI /TRYUniswap 219,7 -4,64%
48 DIA /TRYDIA 12,73105 -2,61%
49 OM /TRYMANTRA 243,766 +2,76%
50 CELO /TRYCelo 11,37761 -4,43%
51 RSR /TRYReserve Rights 0,2593400 +8,12%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.080 +0,23%
54 GTC /TRYGitcoin 9,8831 -5,66%
55 YGG /TRYYield Guild Games 6,48200 -4,59%
56 CTSI /TRYCartesi 2,00280 -12,93%
57 SLP /TRYSmooth Love Potion 0,05722 -3,05%
58 STORJ /TRYStorj 9,50 -3,06%
59 DENT /TRYDent 0,02412 -3,29%
60 SOL /TRYSolana 4.386,8 -2,47%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,563 -1,26%
63 DOGE /TRYDogecoin 6,127 -2,47%
64 ETH /TRYEthereum 68.042 -1,26%
65 LTC /TRYLitecoin 3.192 +0,44%
66 DOT /TRYPolkadot 154,5 +0,13%
67 QUICK /TRYQuickSwap 0,952341 -7,68%
68 UMA /TRYUMA 41,51 -5,77%
69 ENS /TRYEthereum Name Service 574,8 -3,26%