OMG/TRY

OMG Network Al Sat

En İyi Alış
7,1163 TRY
En İyi Satış
7,2390 TRY
7,1899
+4,50%
24s En Yüksek
7,4902 TRY
24s En Düşük
6,8056 TRY
Günlük Hacim
441417.60 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,2296 586.35 4.825
7,6885 878.25 6.752
7,6124 25.79 196
7,5766 10.63 81
7,5340 70.06 528
7,5331 19.32 146
7,4880 535.39 4.009
7,4868 883.38 6.614
7,4734 659.39 4.928
7,4733 783.09 5.852
7,4598 328.02 2.447
7,4278 498.99 3.706
7,3921 337.83 2.497
7,3632 102.78 757
7,3159 399.07 2.920
7,3158 120.78 884
7,3147 173.09 1.266
7,3142 694.13 5.077
7,3141 264.94 1.938
7,2964 378.09 2.759
7,2390 730.64 5.289
7,1899
7,1163 467.67 3.328
7,1153 55.27 393
7,1086 534.87 3.802
7,0935 453.80 3.219
7,0856 554.81 3.931
7,0066 917.50 6.429
7,0065 955.00 6.691
7,0062 393.96 2.760
6,9864 70.10 490
6,9720 472.42 3.294
6,9360 721.64 5.005
6,9170 382.39 2.645
6,9164 921.24 6.372
6,9162 900.92 6.231
6,9160 164.83 1.140
6,9038 508.80 3.513
6,8838 927.41 6.384
6,8833 48.11 331
6,8810 84.28 580
6,8453 176.17 1.206
6,8158 574.86 3.918
6,7932 793.89 5.393
6,7617 145.63 985
Zaman Fiyat (TRY) Miktar
0' 1'' 7,1899 64.80
0' 57'' 7,1948 81.00
1' 49'' 7,2545 129.60
2' 51'' 7,1551 16.20
3' 47'' 7,1625 81.00
4' 55'' 7,1782 64.80
6' 4'' 7,1625 129.60
7' 7'' 7,1625 81.00
8' 17'' 7,1435 48.60
9' 28'' 7,1804 145.80
10' 32'' 7,2056 81.00
11' 39'' 7,1012 97.20
12' 42'' 7,1926 81.00
13' 36'' 7,1143 48.60
14' 37'' 7,1274 48.60
15' 41'' 7,1374 16.20
16' 52'' 7,1374 64.80
17' 52'' 7,1420 113.40
19' 3'' 7,1548 81.00
20' 15'' 7,1036 32.40
21' 21'' 7,1420 64.80
22' 23'' 7,1548 16.20
23' 28'' 7,1424 64.80
24' 29'' 7,1399 129.60
25' 25'' 7,1133 32.40
26' 19'' 7,1276 64.80
27' 9'' 7,2278 16.20
28' 3'' 7,1276 97.20
28' 53'' 7,1562 113.40
29' 53'' 7,2135 64.80
30' 49'' 7,1133 129.60
31' 44'' 7,1706 81.00
32' 47'' 7,1133 32.40
34' 1'' 7,1706 113.40
34' 59'' 7,1395 113.40
35' 51'' 7,1298 97.20
36' 46'' 7,2042 16.20
37' 48'' 7,1447 32.40
38' 56'' 7,1298 64.80
39' 48'' 7,1771 16.20
40' 43'' 7,1771 16.20
41' 36'' 7,1202 97.20
42' 36'' 7,1697 16.20
43' 49'' 7,1113 32.40
44' 48'' 7,2087 113.40
45' 40'' 7,2682 129.60
46' 51'' 7,2313 97.20
48' 2'' 7,1142 129.60
49' 17'' 7,1852 113.40
50' 23'' 7,1616 64.80
51' 27'' 7,1852 16.20
52' 33'' 7,1734 97.20
53' 29'' 7,1142 113.40
54' 42'' 7,2089 113.40
55' 39'' 7,1142 48.60
56' 51'' 7,2218 16.20
57' 49'' 7,1375 32.40
59' 2'' 7,2159 81.00
1s 0' 14'' 7,2025 32.40
1s 1' 24'' 7,1891 113.40
1s 2' 28'' 7,2025 16.20
1s 3' 18'' 7,1757 81.00
1s 4' 19'' 7,1572 48.60
1s 5' 12'' 7,0996 145.80
1s 6' 12'' 7,1140 32.40
1s 7' 16'' 7,1428 129.60
1s 8' 21'' 7,1572 129.60
1s 9' 29'' 7,2005 81.00
1s 10' 34'' 7,1717 145.80
1s 11' 24'' 7,2739 64.80
1s 12' 22'' 7,1152 97.20
1s 13' 15'' 7,2286 32.40
1s 14' 7'' 7,2739 97.20
1s 14' 58'' 7,0906 129.60
1s 16' 3'' 7,1726 113.40
1s 17' 6'' 7,1572 97.20
1s 18' 5'' 7,1667 81.00
1s 19' 19'' 7,1667 32.40
1s 20' 28'' 7,1572 64.80
1s 21' 29'' 7,1382 32.40
1s 22' 27'' 7,1000 16.20
1s 23' 25'' 7,1382 145.80
1s 24' 16'' 7,1572 97.20
1s 25' 32'' 7,1191 81.00
1s 26' 30'' 7,1590 97.20
1s 27' 43'' 7,1590 81.00
1s 28' 33'' 7,2191 48.60
1s 29' 24'' 7,1928 129.60
1s 30' 26'' 7,1928 16.20
1s 31' 29'' 7,1928 113.40
1s 32' 20'' 7,2059 81.00
1s 33' 30'' 7,2132 32.40
1s 34' 37'' 7,1289 113.40
1s 35' 37'' 7,1410 81.00
1s 36' 49'' 7,1946 129.60
1s 37' 45'' 7,1142 81.00
1s 38' 46'' 7,1812 16.20
1s 39' 37'' 7,1410 81.00
1s 40' 41'' 7,1738 64.80
1s 41' 37'' 7,2196 16.20
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,60 -1,83%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,95%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,85 +1,54%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,28%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,19%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.855.380 +0,08%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,895 +0,13%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,82 -1,34%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,97 +14,28%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,1899 +4,50%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,990 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,96854 +0,92%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1632600 +1,66%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,272 +3,98%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5424 +0,88%
73 YGG /TRYYield Guild Games 12,05300 +1,17%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07889 +1,79%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.372,3 +1,53%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,16 +2,86%
83 AVAX /TRYAvalanche 747,4 +2,62%
84 CHZ /TRYChiliz 1,721 +2,93%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.835 +1,43%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,7 +1,97%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,4 +1,46%