OMG/TRY

OMG Network Al Sat

En İyi Alış
7,7013 TRY
En İyi Satış
8,1476 TRY
7,7459
-1,21%
24s En Yüksek
8,3805 TRY
24s En Düşük
7,5401 TRY
Günlük Hacim
457682.40 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,2854 800.81 7.436
9,2256 274.52 2.533
9,0466 245.52 2.221
8,8837 743.74 6.607
8,8412 190.16 1.681
8,6490 703.88 6.088
8,5724 856.84 7.345
8,5662 331.00 2.835
8,4595 706.22 5.974
8,4568 839.65 7.101
8,4335 87.23 736
8,3679 279.56 2.339
8,3675 812.12 6.795
8,3403 176.08 1.469
8,3374 968.63 8.076
8,3291 464.81 3.871
8,3271 348.66 2.903
8,2471 654.17 5.395
8,2470 762.41 6.288
8,1539 707.67 5.770
8,1496 284.60 2.319
8,1476 76.61 624
7,7459
7,7013 24.17 186
7,6899 555.55 4.272
7,6860 533.65 4.102
7,6365 989.41 7.556
7,5974 815.77 6.198
7,5928 456.14 3.463
7,5906 140.36 1.065
7,5582 346.96 2.622
7,5579 729.04 5.510
7,5578 795.91 6.015
7,5328 761.84 5.739
7,4996 971.14 7.283
7,4792 886.26 6.629
7,4791 990.46 7.408
7,4666 888.75 6.636
7,3747 892.70 6.583
7,3379 72.16 530
7,2870 862.17 6.283
7,0299 747.17 5.253
6,9539 39.02 271
6,9433 939.76 6.525
6,9174 381.34 2.638
6,8405 712.60 4.875
6,7639 601.19 4.066
6,7636 461.68 3.123
6,7406 749.56 5.052
6,7347 564.98 3.805
Zaman Fiyat (TRY) Miktar
0' 4'' 7,7459 48.60
1' 0'' 7,8798 16.20
2' 8'' 7,7459 16.20
3' 5'' 7,7459 145.80
4' 12'' 7,7459 129.60
5' 7'' 8,0599 64.80
6' 5'' 7,7968 64.80
7' 7'' 7,9284 97.20
8' 8'' 7,9284 129.60
8' 58'' 7,8406 48.60
10' 6'' 7,7968 32.40
10' 59'' 7,7968 48.60
12' 9'' 7,9284 129.60
13' 5'' 7,8406 48.60
14' 8'' 7,8845 145.80
15' 15'' 8,0600 48.60
16' 23'' 7,8407 97.20
17' 22'' 7,9723 16.20
18' 20'' 7,7968 129.60
19' 29'' 8,1038 48.60
20' 26'' 7,9284 64.80
21' 33'' 8,0373 32.40
22' 47'' 7,9638 32.40
23' 43'' 8,1109 48.60
24' 49'' 7,8534 64.80
25' 50'' 7,8534 64.80
26' 48'' 7,8166 32.40
27' 49'' 8,0741 129.60
29' 4'' 8,0005 48.60
29' 58'' 7,8166 113.40
30' 56'' 8,1026 16.20
31' 58'' 8,1949 97.20
33' 4'' 7,9643 97.20
34' 6'' 8,1026 129.60
35' 15'' 8,0104 113.40
36' 26'' 8,1595 81.00
37' 20'' 8,2002 97.20
38' 31'' 7,9964 48.60
39' 36'' 8,1595 48.60
40' 46'' 7,8741 97.20
41' 49'' 8,1187 48.60
42' 41'' 8,2002 97.20
43' 36'' 8,1187 48.60
44' 28'' 8,1595 129.60
45' 26'' 7,8748 145.80
46' 29'' 7,8748 129.60
47' 36'' 8,0408 129.60
48' 32'' 7,9993 81.00
49' 38'' 7,8748 113.40
50' 49'' 7,8748 48.60
52' 1'' 8,1239 48.60
53' 15'' 8,0824 16.20
54' 23'' 8,1239 48.60
55' 28'' 7,8748 97.20
56' 43'' 8,2069 97.20
57' 35'' 7,9578 97.20
58' 31'' 8,0408 145.80
59' 34'' 7,9163 97.20
1s 0' 45'' 8,1158 145.80
1s 1' 52'' 8,0597 145.80
1s 3' 6'' 8,2281 129.60
1s 4' 6'' 8,1158 81.00
1s 5' 13'' 7,9472 64.80
1s 6' 26'' 8,0757 48.60
1s 7' 23'' 8,2043 97.20
1s 8' 29'' 7,8615 48.60
1s 9' 38'' 7,9901 48.60
1s 10' 36'' 8,0329 81.00
1s 11' 46'' 7,8615 32.40
1s 12' 53'' 8,1614 81.00
1s 13' 59'' 7,9472 48.60
1s 15' 3'' 7,9044 48.60
1s 16' 13'' 7,8615 32.40
1s 17' 18'' 8,2043 81.00
1s 18' 24'' 7,9472 129.60
1s 19' 30'' 8,0329 64.80
1s 20' 39'' 7,9901 81.00
1s 21' 47'' 8,2047 129.60
1s 22' 46'' 8,1199 48.60
1s 23' 50'' 8,2047 113.40
1s 25' 3'' 8,1623 16.20
1s 25' 59'' 7,8654 113.40
1s 26' 56'' 8,2047 129.60
1s 27' 50'' 7,9926 113.40
1s 28' 43'' 7,8654 16.20
1s 29' 50'' 7,9078 81.00
1s 31' 1'' 7,9502 97.20
1s 32' 1'' 7,9265 97.20
1s 32' 56'' 8,1852 81.00
1s 34' 2'' 8,1852 113.40
1s 35' 11'' 7,8747 16.20
1s 36' 6'' 8,2369 97.20
1s 37' 19'' 7,9782 113.40
1s 38' 28'' 8,1836 145.80
1s 39' 29'' 8,2867 97.20
1s 40' 34'' 7,8745 16.20
1s 41' 25'' 8,2867 113.40
1s 42' 17'' 7,9776 64.80
1s 43' 24'' 8,2352 145.80
1s 44' 23'' 8,1836 145.80
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,55716 +4,16%
2 TRX /TRYTRON 9,3768 -2,32%
3 BAT /TRYBasic Attention Token 5,79132 +5,00%
4 ENJ /TRYEnjin Coin 3,48 +1,16%
5 COMP /TRYCompound 1.703 +3,15%
6 GNO /TRYGnosis 4.321,12 +1,64%
7 CQT /TRYCovalent 0,1253 -0,24%
8 KEEP /TRYKeep Network 3,46434 +8,67%
9 EOS /TRYEOS 26,74 +2,02%
10 LRC /TRYLoopring 4,090 +1,69%
11 KNC /TRYKyber Network 14,43 +2,27%
12 OXT /TRYOrchid 2,86672 +4,90%
13 GRT /TRYThe Graph 3,967 +10,35%
14 BTC /TRYBitcoin 3.663.495 +1,84%
15 DAI /TRYDai 38,27450 +0,42%
16 OCEAN /TRYOcean Protocol 11,734 +1,77%
17 PAXG /TRYPAX Gold 125.303 -3,52%
18 SAND /TRYThe Sandbox 11,62 +0,69%
19 SUSHI /TRYSushiSwap 27,0450 +1,32%
20 YFI /TRYYearn.Finance 204.289,4 +4,17%
21 REP /TRYAugur 36,774 +1,59%
22 SNX /TRYSynthetix 29,5 +3,15%
23 MANA /TRYDecentraland 12,90 +3,86%
24 CRV /TRYCurve DAO Token 26,26 +0,73%
25 GALA /TRYGala 0,6773 +5,40%
26 GMT /TRYSTEPN 2,150 +0,47%
27 CELR /TRYCeler Network 0,401377 +5,10%
28 DYDX /TRYdYdX 25,48 +1,96%
29 HOT /TRYHolo 0,04210 +5,62%
30 OMG /TRYOMG Network 7,7459 -1,21%
31 COTI /TRYCOTI 2,900 +0,42%
32 IMX /TRYImmutable X 23,0 +0,88%
33 KIN /TRYKin 0,000101 +8,60%
34 CVC /TRYCivic 4,38439 +3,09%
35 FORTH /TRYAmpleforth Governance Token 107,6162 +3,40%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,061985 +2,80%
38 RARE /TRYSuperRare 2,418 +5,04%
39 QNT /TRYQuant 2.919,13 +2,27%
40 FUN /TRYFUNToken 0,2256699 +0,86%
41 TRU /TRYTrueFi 1,556436 +2,02%
42 FXS /TRYFrax Share 91,8930 +10,54%
43 XRP /TRYXRP 84,631 -0,34%
44 DODO /TRYDODO 1,89975 +3,62%
46 UNI /TRYUniswap 225,9 +3,39%
47 DIA /TRYDIA 16,97525 +6,22%
48 CELO /TRYCelo 13,11765 +4,23%
49 RSR /TRYReserve Rights 0,3405100 +3,50%
50 SPELL /TRYSpell Token 0,02356 +2,12%
51 MKR /TRYMaker 58.687 +0,78%
52 GTC /TRYGitcoin 12,7467 +4,46%
53 YGG /TRYYield Guild Games 7,71200 +2,20%
54 CTSI /TRYCartesi 2,60546 +5,31%
55 SLP /TRYSmooth Love Potion 0,06736 +4,14%
56 STORJ /TRYStorj 11,99 +4,08%
57 DENT /TRYDent 0,03214 +5,76%
58 SOL /TRYSolana 5.789,3 +0,25%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 +1,40%
61 DOGE /TRYDogecoin 6,963 +1,25%
62 ETH /TRYEthereum 69.164 +1,76%
63 LTC /TRYLitecoin 3.401 +5,69%
64 DOT /TRYPolkadot 162,8 -0,06%
65 QUICK /TRYQuickSwap 0,972776 +3,08%
66 UMA /TRYUMA 46,70 +5,54%
67 ENS /TRYEthereum Name Service 706,8 +6,14%