OMG/TRY

OMG Network Al Sat

En İyi Alış
11,2781 TRY
En İyi Satış
11,8098 TRY
11,4908
-1,85%
24s En Yüksek
12,1077 TRY
24s En Düşük
11,1284 TRY
Günlük Hacim
459482.72 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,3508 636.96 7.867
12,2446 127.94 1.567
12,2445 154.71 1.894
12,1705 886.27 10.786
12,1380 344.89 4.186
12,1226 554.24 6.719
12,1225 404.67 4.906
12,1045 190.41 2.305
12,1044 869.99 10.531
12,1039 296.19 3.585
12,0986 141.23 1.709
12,0732 10.84 131
11,9902 310.38 3.722
11,9901 850.12 10.193
11,9314 146.67 1.750
11,9308 253.54 3.025
11,8917 862.91 10.261
11,8916 577.93 6.873
11,8868 548.78 6.523
11,8800 545.22 6.477
11,8799 796.78 9.466
11,8741 158.50 1.882
11,8740 590.94 7.017
11,8739 272.26 3.233
11,8738 569.56 6.763
11,8098 108.99 1.287
11,4908
11,2781 222.63 2.511
11,2780 625.79 7.058
11,2657 142.24 1.602
11,2500 43.83 493
11,1789 251.14 2.807
11,1788 520.63 5.820
11,1635 636.08 7.101
11,1578 979.53 10.929
11,1523 610.99 6.814
11,0855 161.78 1.793
11,0710 313.45 3.470
11,0639 620.86 6.869
11,0505 638.92 7.060
11,0500 509.27 5.627
10,9963 22.15 244
10,9962 929.57 10.222
10,9338 136.35 1.491
10,9333 314.35 3.437
10,9223 981.35 10.719
10,9168 100.17 1.094
10,9114 524.62 5.724
10,9065 851.98 9.292
10,8345 326.35 3.536
10,8344 375.67 4.070
10,8324 502.90 5.448
10,8319 296.08 3.207
10,7014 305.78 3.272
10,6356 880.26 9.362
Zaman Fiyat (TRY) Miktar
0' 24'' 11,4908 113.40
1' 17'' 11,3060 129.60
2' 13'' 11,5378 129.60
3' 18'' 11,4289 97.20
4' 26'' 11,3216 64.80
5' 34'' 11,2605 145.80
6' 39'' 11,3216 129.60
7' 48'' 11,2605 32.40
8' 47'' 11,4923 64.80
9' 47'' 11,5282 129.60
10' 57'' 11,3879 48.60
12' 2'' 11,4138 97.20
12' 57'' 11,1973 97.20
14' 3'' 11,2046 145.80
15' 15'' 11,4671 113.40
16' 19'' 11,3630 129.60
17' 16'' 11,3632 81.00
18' 10'' 11,4166 16.20
19' 18'' 11,2587 113.40
20' 32'' 11,1664 113.40
21' 34'' 11,2986 81.00
22' 35'' 11,6954 145.80
23' 34'' 11,4935 129.60
24' 26'' 11,3625 145.80
25' 18'' 11,6246 113.40
26' 31'' 11,6245 32.40
27' 24'' 11,2331 113.40
28' 18'' 11,1719 32.40
29' 28'' 11,6680 64.80
30' 19'' 11,5892 81.00
31' 11'' 11,7290 97.20
32' 16'' 11,5196 97.20
33' 15'' 11,2400 129.60
34' 27'' 11,3202 81.00
35' 32'' 11,7485 16.20
36' 25'' 11,7485 113.40
37' 22'' 11,3862 32.40
38' 36'' 11,4374 32.40
39' 43'' 11,4143 32.40
40' 33'' 11,5213 81.00
41' 28'' 11,3108 81.00
42' 39'' 11,1529 16.20
43' 51'' 11,3112 113.40
44' 47'' 11,3118 48.60
45' 50'' 11,2060 64.80
46' 47'' 11,2061 48.60
47' 44'' 11,6658 81.00
48' 44'' 11,3864 64.80
49' 57'' 11,4159 32.40
50' 56'' 11,5232 145.80
51' 54'' 11,5168 113.40
52' 44'' 11,5730 48.60
53' 57'' 11,1648 81.00
55' 3'' 11,4914 145.80
56' 12'' 11,1405 16.20
57' 3'' 11,6945 129.60
58' 8'' 11,1406 64.80
59' 18'' 11,3507 145.80
1s 0' 29'' 11,5685 32.40
1s 1' 43'' 11,6537 48.60
1s 2' 46'' 11,2878 81.00
1s 4' 0'' 11,2138 97.20
1s 5' 11'' 11,6663 81.00
1s 6' 10'' 11,6841 81.00
1s 7' 13'' 11,2419 145.80
1s 8' 10'' 11,2842 48.60
1s 9' 21'' 11,5726 64.80
1s 10' 30'' 11,7265 48.60
1s 11' 29'' 11,3623 97.20
1s 12' 30'' 11,4938 16.20
1s 13' 22'' 11,7052 81.00
1s 14' 13'' 11,3553 97.20
1s 15' 25'' 11,1422 113.40
1s 16' 16'' 11,2132 97.20
1s 17' 13'' 11,5004 32.40
1s 18' 18'' 11,3699 113.40
1s 19' 28'' 11,3071 113.40
1s 20' 21'' 11,3699 48.60
1s 21' 15'' 11,5584 64.80
1s 22' 17'' 11,4327 16.20
1s 23' 7'' 11,6651 97.20
1s 24' 20'' 11,4352 48.60
1s 25' 32'' 11,7138 81.00
1s 26' 23'' 11,3077 32.40
1s 27' 22'' 11,4254 113.40
1s 28' 15'' 11,4896 145.80
1s 29' 23'' 11,3006 129.60
1s 30' 36'' 11,4314 129.60
1s 31' 50'' 11,5109 97.20
1s 32' 44'' 11,3406 145.80
1s 33' 46'' 11,3504 48.60
1s 34' 45'' 11,6604 32.40
1s 35' 52'' 11,3282 145.80
1s 37' 5'' 11,1803 145.80
1s 38' 2'' 11,1284 113.40
1s 38' 55'' 11,2380 48.60
1s 39' 54'' 11,3137 48.60
1s 41' 3'' 11,6222 129.60
1s 42' 12'' 11,5611 145.80
1s 43' 18'' 11,3766 97.20
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,22481 -1,54%
2 TRX /TRYTRON 8,9990 +0,24%
3 BAL /TRYBalancer 93,4900 +0,33%
4 BAT /TRYBasic Attention Token 8,17758 +0,33%
5 ENJ /TRYEnjin Coin 5,95 +0,85%
6 COMP /TRYCompound 2.766 +1,80%
7 GNO /TRYGnosis 7.982,30 -1,45%
8 CQT /TRYCovalent 0,1477 +13,01%
9 KEEP /TRYKeep Network 4,38012 +0,68%
10 EOS /TRYEOS 28,05 -1,09%
11 LRC /TRYLoopring 5,982 -2,53%
12 KNC /TRYKyber Network 18,38 -3,11%
13 OXT /TRYOrchid 3,76740 -3,07%
14 GRT /TRYThe Graph 6,541 -4,51%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 35,88215 +0,49%
17 OCEAN /TRYOcean Protocol 18,909 -2,92%
18 PAXG /TRYPAX Gold 96.668 -1,65%
19 SAND /TRYThe Sandbox 19,30 -2,62%
20 SUSHI /TRYSushiSwap 47,3165 +0,30%
21 YFI /TRYYearn.Finance 264.678,8 -2,32%
22 REP /TRYAugur 32,127 +3,61%
23 SNX /TRYSynthetix 55,5 -4,97%
24 MANA /TRYDecentraland 16,59 -1,83%
25 CRV /TRYCurve DAO Token 27,48 -0,18%
26 GALA /TRYGala 1,1699 +0,95%
27 GMT /TRYSTEPN 3,640 -3,70%
28 CELR /TRYCeler Network 0,529843 -0,75%
29 DYDX /TRYdYdX 42,02 +1,67%
30 HOT /TRYHolo 0,08076 -0,43%
31 OMG /TRYOMG Network 11,4908 -1,85%
32 COTI /TRYCOTI 3,536 -2,78%
33 IMX /TRYImmutable X 42,0 -0,94%
34 KIN /TRYKin 0,000368 +1,94%
35 CVC /TRYCivic 5,18921 -0,20%
36 FORTH /TRYAmpleforth Governance Token 160,0701 -1,16%
37 RARI /TRYRarible 72 +2,86%
38 IDEX /TRYIDEX 1,745156 -5,90%
39 RARE /TRYSuperRare 3,275 -3,45%
40 QNT /TRYQuant 3.816,84 -3,73%
41 FUN /TRYFUNToken 0,1291913 -1,49%
42 TRU /TRYTrueFi 2,376666 -4,09%
43 FXS /TRYFrax Share 98,2295 +0,43%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,92596 -4,97%
47 UNI /TRYUniswap 461,5 +1,18%
48 DIA /TRYDIA 21,15292 -0,31%
49 OM /TRYMANTRA 130,562 +0,01%
50 CELO /TRYCelo 19,98684 -0,56%
51 STMX /TRYStormX 0,1883095 -3,07%
52 CLV /TRYCLV 2,169369 -9,70%
53 RSR /TRYReserve Rights 0,4380800 -0,82%
54 SPELL /TRYSpell Token 0,03776 +24,50%
55 MKR /TRYMaker 43.446 -2,42%
56 GTC /TRYGitcoin 20,6115 -2,22%
57 YGG /TRYYield Guild Games 12,27000 +2,06%
58 CTSI /TRYCartesi 4,73334 -2,84%
59 SLP /TRYSmooth Love Potion 0,11603 +1,46%
60 STORJ /TRYStorj 15,81 -1,98%
61 DENT /TRYDent 0,04349 -1,16%
62 SOL /TRYSolana 8.849,9 -0,78%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,68 -0,14%
65 CHZ /TRYChiliz 2,672 -0,60%
66 DOGE /TRYDogecoin 12,356 -2,77%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.179 +1,85%
69 DOT /TRYPolkadot 227,8 -0,09%
70 QUICK /TRYQuickSwap 1,157708 -5,13%
71 UMA /TRYUMA 86,11 -3,03%
72 ENS /TRYEthereum Name Service 1.257,7 +4,28%