OMG/TRY

OMG Network Al Sat

En İyi Alış
11,4614 TRY
En İyi Satış
11,8286 TRY
11,6292
-8,58%
24s En Yüksek
13,3908 TRY
24s En Düşük
11,3787 TRY
Günlük Hacim
458978.40 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,4096 376.43 4.671
12,4080 186.80 2.318
12,3196 422.28 5.202
12,3168 156.10 1.923
12,3161 108.13 1.332
12,2998 1040.21 12.794
12,2850 1515.59 18.619
12,2836 1394.42 17.128
12,2387 216.87 2.654
12,2275 759.07 9.282
12,1796 421.57 5.135
12,1795 467.05 5.688
12,1561 273.53 3.325
12,1385 263.39 3.197
12,1057 1465.18 17.737
12,0992 567.94 6.872
12,0853 12.10 146
12,0782 208.79 2.522
12,0781 555.63 6.711
12,0088 675.47 8.112
11,9926 447.43 5.366
11,9812 410.62 4.920
11,9335 689.00 8.222
11,9264 439.26 5.239
11,9257 51.33 612
11,8878 679.45 8.077
11,8784 1286.10 15.277
11,8783 920.93 10.939
11,8496 734.19 8.700
11,8286 901.75 10.666
11,6292
11,4614 426.93 4.893
11,4247 611.85 6.990
11,4215 525.48 6.002
11,3604 876.62 9.959
11,3601 65.98 750
11,3600 251.84 2.861
11,3015 41.00 463
11,2991 465.13 5.256
11,2457 619.87 6.971
11,2180 1422.40 15.956
11,2058 472.73 5.297
11,1649 655.28 7.316
11,1485 466.58 5.202
11,0949 148.06 1.643
11,0793 1565.91 17.349
11,0444 656.24 7.248
11,0141 892.11 9.826
11,0140 937.01 10.320
11,0135 835.48 9.202
11,0050 1520.11 16.729
10,9664 315.31 3.458
10,9648 1087.46 11.924
10,9179 520.60 5.684
10,9166 537.39 5.866
10,8731 373.45 4.061
10,8730 563.68 6.129
10,8725 559.79 6.086
10,8630 451.73 4.907
10,8629 579.57 6.296
10,7920 827.32 8.928
Zaman Fiyat (TRY) Miktar
0' 42'' 11,6292 97.20
1' 47'' 11,6292 16.20
2' 41'' 11,5957 16.20
3' 41'' 11,6292 113.40
4' 38'' 11,7300 16.20
5' 45'' 11,5717 16.20
6' 50'' 11,7220 16.20
7' 58'' 11,4591 32.40
8' 52'' 11,6469 145.80
9' 51'' 11,4966 113.40
10' 44'' 11,5342 113.40
11' 47'' 11,7144 97.20
12' 40'' 11,4721 97.20
13' 43'' 11,5408 16.20
14' 41'' 11,6494 64.80
15' 31'' 11,5667 145.80
16' 44'' 11,6344 113.40
17' 44'' 11,6344 145.80
18' 34'' 11,7206 145.80
19' 34'' 11,7206 48.60
20' 45'' 11,6387 48.60
21' 56'' 11,7805 64.80
23' 9'' 11,7096 64.80
24' 1'' 11,6860 32.40
25' 10'' 11,7024 145.80
26' 12'' 11,7024 97.20
27' 11'' 11,8742 16.20
28' 6'' 11,7695 97.20
29' 2'' 11,7067 16.20
30' 0'' 11,7067 97.20
31' 13'' 11,7277 16.20
32' 18'' 11,7695 129.60
33' 20'' 11,7277 32.40
34' 31'' 11,8323 129.60
35' 26'' 11,7904 16.20
36' 39'' 11,7067 145.80
37' 33'' 11,7904 97.20
38' 47'' 11,7067 16.20
39' 53'' 11,8114 64.80
40' 57'' 11,8742 64.80
42' 10'' 11,7728 145.80
43' 14'' 11,8171 16.20
44' 8'' 11,7062 32.40
45' 20'' 11,7950 129.60
46' 39'' 11,7284 81.00
47' 37'' 11,7950 64.80
48' 45'' 11,7506 16.20
49' 37'' 11,8171 32.40
50' 31'' 11,7291 97.20
51' 39'' 11,7388 81.00
52' 48'' 11,7010 81.00
53' 59'' 11,7388 113.40
55' 4'' 11,8330 97.20
56' 7'' 11,7953 64.80
57' 17'' 11,7989 64.80
58' 23'' 11,8468 145.80
59' 34'' 11,8468 113.40
1s 0' 47'' 11,7840 32.40
1s 1' 47'' 11,6758 145.80
1s 2' 47'' 11,7192 16.20
1s 3' 38'' 11,7578 129.60
1s 4' 36'' 11,7060 145.80
1s 5' 29'' 11,7060 64.80
1s 6' 29'' 11,7319 81.00
1s 7' 39'' 11,7836 32.40
1s 8' 41'' 11,8613 113.40
1s 9' 49'' 11,8354 97.20
1s 11' 2'' 11,8451 81.00
1s 12' 1'' 11,8451 129.60
1s 13' 15'' 11,6860 32.40
1s 14' 17'' 11,7497 81.00
1s 15' 28'' 11,7497 64.80
1s 16' 22'' 11,8451 145.80
1s 17' 18'' 11,8133 97.20
1s 18' 21'' 11,6542 32.40
1s 19' 24'' 11,8474 129.60
1s 20' 30'' 11,7447 48.60
1s 21' 41'' 11,8580 64.80
1s 22' 41'' 11,7468 97.20
1s 23' 43'' 11,6778 145.80
1s 24' 46'' 11,7712 64.80
1s 25' 41'' 11,6778 32.40
1s 26' 51'' 11,8120 48.60
1s 27' 59'' 11,7535 32.40
1s 28' 49'' 11,6071 32.40
1s 29' 54'' 11,7827 145.80
1s 31' 6'' 11,7272 97.20
1s 32' 16'' 11,6279 48.60
1s 33' 26'' 11,5684 113.40
1s 34' 36'' 11,4704 129.60
1s 35' 26'' 11,6548 129.60
1s 36' 23'' 11,5012 97.20
1s 37' 15'' 11,5626 81.00
1s 38' 5'' 11,5012 129.60
1s 38' 56'' 11,6862 48.60
1s 40' 10'' 11,5647 81.00
1s 41' 10'' 11,5647 145.80
1s 42' 10'' 11,6558 81.00
1s 43' 12'' 11,5039 16.20
1s 44' 6'' 11,4735 113.40
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116894 -5,57%
2 ZRX /TRY0x 15,82590 -6,97%
3 TRX /TRYTRON 8,6836 -1,70%
4 BAL /TRYBalancer 88,1653 -7,56%
5 BAT /TRYBasic Attention Token 7,38226 -8,53%
6 1INCH /TRY1inch Network 13,39 -6,43%
7 ENJ /TRYEnjin Coin 7,64 -7,39%
8 AAVE /TRYAave 10.513 -11,34%
9 COMP /TRYCompound 2.819 -7,60%
10 GNO /TRYGnosis 9.321,56 -3,38%
11 CQT /TRYCovalent 0,2130 +4,51%
12 KEEP /TRYKeep Network 4,43876 -9,52%
13 EOS /TRYEOS 27,74 -8,02%
14 LRC /TRYLoopring 6,829 -8,96%
15 KNC /TRYKyber Network 18,21 -5,84%
16 OXT /TRYOrchid 3,72750 -3,12%
17 GRT /TRYThe Graph 7,208 -7,22%
18 BNT /TRYBancor 23,74484 -4,74%
19 BTC /TRYBitcoin 3.418.130 -1,23%
20 DAI /TRYDai 35,53076 +0,42%
21 OCEAN /TRYOcean Protocol 20,114 -5,18%
22 PAXG /TRYPAX Gold 93.061 -0,13%
23 SAND /TRYThe Sandbox 19,66 -7,74%
24 SUSHI /TRYSushiSwap 50,2808 -11,59%
25 YFI /TRYYearn.Finance 299.478,0 -8,19%
26 AXS /TRYAxie Infinity Shard v2 213,6 -7,17%
27 BADGER /TRYBadger DAO 139,5961 +8,45%
28 REP /TRYAugur 36,191 -1,44%
29 SNX /TRYSynthetix 69,5 -10,78%
30 MANA /TRYDecentraland 16,46 -8,15%
31 CRV /TRYCurve DAO Token 27,45 -15,67%
32 GALA /TRYGala 1,2216 -9,44%
33 AUDIO /TRYAudius 5,359 -7,54%
34 APE /TRYApeCoin 39,62 -8,54%
35 GMT /TRYSTEPN 4,62 -10,29%
36 CELR /TRYCeler Network 0,641840 -7,46%
37 DYDX /TRYdYdX 49,83 -10,28%
38 HOT /TRYHolo 0,08239 -7,48%
39 OMG /TRYOMG Network 11,6292 -8,58%
40 COTI /TRYCOTI 4,196 -7,31%
41 IMX /TRYImmutable X 46,4 -10,25%
42 BICO /TRYBiconomy 9,70788 -7,26%
43 ACH /TRYAlchemy Pay 0,8130 -7,04%
44 KIN /TRYKin 0,000457 -3,18%
45 CVC /TRYCivic 6,24729 +4,58%
46 FORTH /TRYAmpleforth Governance Token 177,2870 -6,77%
47 RARI /TRYRarible 95 +1,06%
48 IDEX /TRYIDEX 2,445802 +28,73%
49 RARE /TRYSuperRare 3,801 -7,54%
50 QNT /TRYQuant 3.782,85 -6,19%
51 FUN /TRYFUNToken 0,1827700 +16,40%
52 MTL /TRYMetal 39,17 -4,09%
53 TRU /TRYTrueFi 2,999380 -7,14%
54 FXS /TRYFrax Share 88,3723 -7,25%
55 AMP /TRYAmp 0,26990 -7,80%
56 XRP /TRYXRP 78,521 -3,99%
57 DODO /TRYDODO 4,94308 -7,20%
59 UNI /TRYUniswap 478,9 -4,77%
60 DIA /TRYDIA 23,01582 -4,92%
61 AKRO /TRYAkropolis 0,0625563 -11,06%
62 OM /TRYMANTRA 127,052 -7,34%
63 CELO /TRYCelo 23,10813 -6,10%
64 STMX /TRYStormX 0,2008235 -5,32%
65 CLV /TRYCLV 2,239588 -3,40%
66 RSR /TRYReserve Rights 0,3806300 -5,74%
67 SPELL /TRYSpell Token 0,02584 -6,21%
68 FTM /TRYFantom 33,710 -7,39%
69 MKR /TRYMaker 57.241 -4,09%
70 GTC /TRYGitcoin 24,9778 -5,29%
71 YGG /TRYYield Guild Games 16,79800 -7,89%
72 CTSI /TRYCartesi 5,28643 -6,07%
73 SLP /TRYSmooth Love Potion 0,13626 -7,53%
74 STORJ /TRYStorj 15,85 -4,80%
75 DENT /TRYDent 0,03962 -8,16%
76 SOL /TRYSolana 6.427,9 -7,43%
77 SHIB /TRYShiba Inu 0,00076370 -5,00%
78 USDT /TRYTether 35,53 +0,17%
79 AVAX /TRYAvalanche 1.317,0 -7,76%
80 CHZ /TRYChiliz 2,939 -8,10%
81 DOGE /TRYDogecoin 11,082 -4,80%
82 ETH /TRYEthereum 117.870 -4,47%
83 LTC /TRYLitecoin 3.511 -3,57%
84 DOT /TRYPolkadot 243,2 -6,96%
85 QUICK /TRYQuickSwap 1,476800 -7,56%
86 UMA /TRYUMA 89,81 -7,37%
87 ENS /TRYEthereum Name Service 1.197,4 -8,74%