OMG/TRY

OMG Network Al Sat

En İyi Alış
8,7513 TRY
En İyi Satış
9,3391 TRY
8,9276
-6,22%
24s En Yüksek
9,8566 TRY
24s En Düşük
8,7205 TRY
Günlük Hacim
452368.80 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
10,1096 531.22 5.370
9,9145 347.57 3.446
9,8698 101.37 1.001
9,7442 539.26 5.255
9,6184 936.81 9.011
9,5560 729.51 6.971
9,5559 79.52 760
9,5558 936.91 8.953
9,5554 608.11 5.811
9,5551 361.20 3.451
9,5521 816.19 7.796
9,5520 194.69 1.860
9,5519 235.79 2.252
9,5515 609.79 5.824
9,5514 876.39 8.371
9,5511 244.81 2.338
9,5507 336.79 3.217
9,5484 401.63 3.835
9,5404 741.97 7.079
9,5369 671.86 6.407
9,5332 32.72 312
9,5331 8.55 82
9,5327 754.38 7.191
9,4927 1918.15 18.208
9,4585 225.59 2.134
9,4543 115.55 1.092
9,4530 410.90 3.884
9,3936 1213.29 11.397
9,3931 724.25 6.803
9,3896 1352.87 12.703
9,3895 732.16 6.875
9,3670 1252.79 11.735
9,3399 458.53 4.283
9,3394 697.23 6.512
9,3393 291.91 2.726
9,3391 417.99 3.904
8,9276
8,7513 439.09 3.843
8,7504 1395.26 12.209
8,7503 748.54 6.550
8,7404 820.39 7.171
8,7359 353.11 3.085
8,7342 671.10 5.862
8,7341 205.57 1.795
8,7026 37.70 328
8,6835 675.45 5.865
8,6821 251.40 2.183
8,6575 894.03 7.740
8,6557 987.69 8.549
8,6441 163.92 1.417
8,6212 673.64 5.808
8,6151 653.49 5.630
8,6102 1466.64 12.628
8,5930 412.39 3.544
8,5928 456.67 3.924
8,5927 771.13 6.626
8,5851 442.10 3.795
8,5847 256.90 2.205
8,5319 903.41 7.708
8,4952 679.71 5.774
8,4951 255.08 2.167
8,4950 367.95 3.126
8,4947 927.98 7.883
8,4878 888.23 7.539
8,4180 355.63 2.994
8,3588 854.25 7.141
8,3258 154.80 1.289
8,3255 547.76 4.560
8,1923 910.89 7.462
8,1402 478.22 3.893
8,1289 346.46 2.816
Zaman Fiyat (TRY) Miktar
0' 16'' 8,9276 48.60
1' 15'' 9,1628 97.20
2' 5'' 9,1628 129.60
3' 2'' 8,9270 64.80
4' 15'' 8,9270 32.40
5' 28'' 8,8681 113.40
6' 23'' 9,2802 64.80
7' 15'' 8,9270 113.40
8' 11'' 9,0448 145.80
9' 11'' 8,9859 129.60
10' 17'' 9,2802 16.20
11' 26'' 9,1033 32.40
12' 32'' 8,8086 48.60
13' 39'' 8,8675 16.20
14' 40'' 9,0444 97.20
15' 49'' 9,2212 64.80
16' 50'' 9,1622 129.60
17' 40'' 9,1622 48.60
18' 55'' 9,1184 129.60
19' 45'' 9,3045 48.60
20' 55'' 8,9934 81.00
21' 58'' 8,8051 97.20
22' 59'' 9,2779 48.60
24' 0'' 8,9233 97.20
24' 55'' 8,9233 97.20
26' 5'' 9,0984 145.80
27' 15'' 8,8597 64.80
28' 22'' 9,0984 129.60
29' 15'' 9,0387 64.80
30' 28'' 8,8597 113.40
31' 41'' 8,9194 32.40
32' 33'' 9,1577 97.20
33' 25'' 8,9767 145.80
34' 30'' 8,9767 48.60
35' 37'' 8,7968 113.40
36' 35'' 9,2766 32.40
37' 45'' 8,9167 48.60
38' 44'' 8,9767 113.40
39' 44'' 9,2766 48.60
40' 40'' 8,8541 81.00
41' 40'' 8,9747 16.20
42' 48'' 9,0350 129.60
43' 42'' 9,0954 48.60
44' 45'' 8,9144 97.20
45' 51'' 9,0954 32.40
46' 51'' 9,2763 145.80
47' 54'' 8,9749 129.60
48' 48'' 9,1560 113.40
50' 0'' 9,1559 32.40
51' 9'' 9,2162 48.60
52' 4'' 9,1559 64.80
52' 56'' 8,9145 81.00
54' 1'' 9,0955 32.40
55' 1'' 9,0352 97.20
55' 52'' 9,0352 145.80
56' 55'' 8,8542 97.20
58' 2'' 8,9749 97.20
59' 1'' 8,7938 64.80
1s 0' 12'' 8,9145 145.80
1s 1' 10'' 9,2766 129.60
1s 2' 8'' 9,0352 113.40
1s 3' 11'' 8,7917 97.20
1s 4' 11'' 9,1069 145.80
1s 5' 31'' 9,2330 129.60
1s 6' 41'' 9,1700 97.20
1s 7' 31'' 8,9809 129.60
1s 8' 26'' 8,7917 64.80
1s 9' 41'' 8,8548 113.40
1s 10' 53'' 8,9610 145.80
1s 11' 45'' 8,7618 81.00
1s 12' 37'' 9,2929 32.40
1s 13' 47'' 9,1601 129.60
1s 15' 3'' 9,0236 145.80
1s 16' 16'' 9,0236 48.60
1s 17' 12'' 8,7610 129.60
1s 18' 8'' 9,2204 32.40
1s 19' 2'' 8,8923 16.20
1s 20' 0'' 9,2204 145.80
1s 20' 53'' 9,0209 113.40
1s 21' 53'' 8,8907 48.60
1s 23' 1'' 9,2228 145.80
1s 24' 10'' 9,1610 129.60
1s 25' 3'' 9,1610 145.80
1s 25' 58'' 9,0993 64.80
1s 27' 2'' 9,0993 32.40
1s 27' 52'' 8,7905 48.60
1s 28' 50'' 8,9757 113.40
1s 29' 47'' 8,9140 113.40
1s 30' 46'' 9,0316 97.20
1s 31' 49'' 8,8297 145.80
1s 32' 52'' 9,0316 145.80
1s 33' 58'' 8,9107 81.00
1s 34' 56'' 8,9107 145.80
1s 35' 58'' 8,9645 129.60
1s 37' 0'' 8,9107 145.80
1s 38' 3'' 8,9107 32.40
1s 38' 55'' 8,7492 64.80
1s 39' 52'' 9,0183 97.20
1s 41' 6'' 8,7492 81.00
1s 42' 12'' 8,8924 145.80
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,42721 -3,11%
2 TRX /TRYTRON 8,8168 -4,44%
3 BAL /TRYBalancer 72,6084 +1,41%
4 BAT /TRYBasic Attention Token 6,77560 +1,37%
5 ENJ /TRYEnjin Coin 4,38 -6,01%
6 COMP /TRYCompound 2.030 -1,17%
7 GNO /TRYGnosis 6.341,30 -2,23%
8 CQT /TRYCovalent 0,1541 +2,05%
9 KEEP /TRYKeep Network 3,69373 -3,23%
10 EOS /TRYEOS 22,25 -4,91%
11 LRC /TRYLoopring 5,018 -1,14%
12 KNC /TRYKyber Network 15,23 -2,87%
13 OXT /TRYOrchid 3,52268 -3,66%
14 GRT /TRYThe Graph 5,081 -1,80%
15 BTC /TRYBitcoin 3.549.164 -0,65%
16 DAI /TRYDai 36,75102 +0,79%
17 OCEAN /TRYOcean Protocol 12,942 +4,45%
18 PAXG /TRYPAX Gold 107.721 +0,18%
19 SAND /TRYThe Sandbox 13,04 -6,05%
20 SUSHI /TRYSushiSwap 32,3406 -6,19%
21 YFI /TRYYearn.Finance 217.940,8 -0,72%
22 REP /TRYAugur 28,146 -5,62%
23 SNX /TRYSynthetix 36,2 +0,28%
24 MANA /TRYDecentraland 11,57 -6,77%
25 CRV /TRYCurve DAO Token 18,40 -4,56%
26 GALA /TRYGala 0,8230 -4,98%
27 GMT /TRYSTEPN 2,510 0,00%
28 CELR /TRYCeler Network 0,490781 +3,46%
29 DYDX /TRYdYdX 29,09 -0,75%
30 HOT /TRYHolo 0,05780 -3,46%
31 OMG /TRYOMG Network 8,9276 -6,22%
32 COTI /TRYCOTI 2,967 -6,11%
33 IMX /TRYImmutable X 26,4 -4,35%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,38590 -1,50%
36 FORTH /TRYAmpleforth Governance Token 126,3504 -3,95%
37 RARI /TRYRarible 62 +6,90%
38 IDEX /TRYIDEX 1,352521 -0,08%
39 RARE /TRYSuperRare 2,450 -2,89%
40 QNT /TRYQuant 3.465,21 -3,76%
41 FUN /TRYFUNToken 0,1024915 -1,51%
42 TRU /TRYTrueFi 1,669738 -1,34%
43 FXS /TRYFrax Share 69,6414 +1,79%
44 XRP /TRYXRP 93,966 -3,34%
45 DODO /TRYDODO 3,33060 -3,01%
47 UNI /TRYUniswap 324,6 -3,36%
48 DIA /TRYDIA 19,17452 -0,45%
49 OM /TRYMANTRA 274,360 -0,12%
50 CELO /TRYCelo 15,61305 -3,98%
51 RSR /TRYReserve Rights 0,3193400 -2,10%
52 SPELL /TRYSpell Token 0,03211 -3,40%
53 MKR /TRYMaker 56.770 +8,24%
54 GTC /TRYGitcoin 17,4223 -2,66%
55 YGG /TRYYield Guild Games 9,54000 -4,17%
56 CTSI /TRYCartesi 3,79412 -7,07%
57 SLP /TRYSmooth Love Potion 0,08744 +0,15%
58 STORJ /TRYStorj 13,33 -4,51%
59 DENT /TRYDent 0,03465 -1,67%
60 SOL /TRYSolana 6.183,0 -2,85%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,66 +0,85%
63 CHZ /TRYChiliz 1,887 -4,89%
64 DOGE /TRYDogecoin 8,932 -3,19%
65 ETH /TRYEthereum 98.530 -1,62%
66 LTC /TRYLitecoin 4.736 -3,90%
67 DOT /TRYPolkadot 186,2 +1,75%
68 QUICK /TRYQuickSwap 0,961454 -1,76%
69 UMA /TRYUMA 57,66 -5,55%
70 ENS /TRYEthereum Name Service 959,1 -5,04%