OMG/TRY

OMG Network Al Sat

En İyi Alış
12,6541 TRY
En İyi Satış
12,8484 TRY
12,6735
+9,25%
24s En Yüksek
13,0430 TRY
24s En Düşük
11,4475 TRY
Günlük Hacim
456533.80 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,6380 886.51 12.090
13,6091 916.51 12.473
13,5793 61.20 831
13,5622 843.42 11.439
13,4690 612.49 8.250
13,4288 244.02 3.277
13,3623 536.64 7.171
13,3454 343.41 4.583
13,3422 546.59 7.293
13,3421 42.06 561
13,2486 549.12 7.275
13,2053 1018.21 13.446
13,1845 1564.05 20.621
13,1675 436.12 5.743
13,1078 471.46 6.180
13,1074 682.76 8.949
13,1018 45.29 593
13,0880 870.20 11.389
13,0785 500.73 6.549
13,0683 1295.07 16.924
13,0456 228.58 2.982
13,0287 748.61 9.753
12,9984 680.69 8.848
12,9981 299.64 3.895
12,9980 863.60 11.225
12,9762 927.42 12.034
12,9462 623.64 8.074
12,9461 101.01 1.308
12,8881 670.61 8.643
12,8484 482.68 6.202
12,6735
12,6541 311.81 3.946
12,6478 768.91 9.725
12,6398 231.29 2.923
12,6351 880.53 11.126
12,6224 200.40 2.530
12,6011 505.73 6.373
12,5854 345.64 4.350
12,5852 245.19 3.086
12,5851 806.23 10.146
12,5663 263.85 3.316
12,5246 956.45 11.979
12,5240 508.86 6.373
12,4626 692.98 8.636
12,3926 705.21 8.739
12,3716 420.88 5.207
12,3438 682.55 8.425
12,3056 681.85 8.391
12,3055 482.34 5.935
12,3054 475.86 5.856
12,3053 891.62 10.972
12,3000 788.58 9.700
12,2931 94.27 1.159
12,2875 93.09 1.144
12,2873 403.51 4.958
12,2872 105.65 1.298
12,2869 585.03 7.188
12,2658 1457.54 17.878
12,2379 254.57 3.115
12,2378 920.06 11.260
12,2372 408.24 4.996
12,1637 905.98 11.020
12,1636 740.64 9.009
Zaman Fiyat (TRY) Miktar
0' 46'' 12,6735 129.60
1' 54'' 12,7576 113.40
3' 3'' 12,7213 129.60
4' 0'' 12,7031 48.60
5' 8'' 12,6850 32.40
6' 18'' 12,7031 32.40
7' 26'' 12,8302 81.00
8' 18'' 12,7213 129.60
9' 10'' 12,7758 64.80
10' 4'' 12,8302 129.60
11' 0'' 12,8302 16.20
11' 57'' 12,7599 145.80
12' 57'' 12,6817 97.20
14' 3'' 12,7186 64.80
15' 16'' 12,8340 48.60
16' 19'' 12,7686 97.20
17' 11'' 12,7686 145.80
18' 16'' 12,7952 129.60
19' 24'' 12,7287 48.60
20' 25'' 12,7287 145.80
21' 21'' 12,7420 97.20
22' 17'' 12,7819 81.00
23' 19'' 12,7287 48.60
24' 15'' 12,8351 16.20
25' 17'' 12,7930 129.60
26' 14'' 12,7283 129.60
27' 25'' 12,7204 48.60
28' 33'' 12,8033 64.80
29' 34'' 12,7737 113.40
30' 41'' 12,7856 32.40
31' 55'' 12,7974 129.60
33' 4'' 12,8092 129.60
33' 56'' 12,7618 81.00
34' 51'' 12,8092 81.00
35' 44'' 12,7974 113.40
36' 39'' 12,7618 81.00
37' 38'' 12,7856 48.60
38' 29'' 12,8330 64.80
39' 39'' 12,7486 32.40
40' 40'' 12,8153 32.40
41' 45'' 12,8153 113.40
42' 38'' 12,7707 81.00
43' 31'' 12,7707 48.60
44' 32'' 12,7707 81.00
45' 42'' 12,7439 113.40
46' 49'' 12,7841 48.60
47' 56'' 12,7429 32.40
48' 56'' 12,7298 113.40
49' 53'' 12,7663 16.20
51' 6'' 12,7155 145.80
52' 16'' 12,7513 97.20
53' 31'' 12,7375 145.80
54' 27'' 12,7513 16.20
55' 20'' 12,8062 16.20
56' 27'' 12,7854 32.40
57' 24'' 12,8512 64.80
58' 14'' 12,8512 97.20
59' 23'' 12,8601 64.80
1s 0' 23'' 12,7836 97.20
1s 1' 23'' 12,8027 32.40
1s 2' 29'' 12,8601 64.80
1s 3' 38'' 12,9366 32.40
1s 4' 44'' 12,7494 48.60
1s 5' 35'' 12,8869 97.20
1s 6' 35'' 12,8411 81.00
1s 7' 39'' 12,9328 145.80
1s 8' 32'' 12,8182 16.20
1s 9' 45'' 12,9099 64.80
1s 10' 40'' 12,8640 81.00
1s 11' 51'' 12,8271 48.60
1s 12' 53'' 12,8271 145.80
1s 14' 8'' 12,8670 64.80
1s 15' 4'' 12,8670 113.40
1s 16' 17'' 12,8956 81.00
1s 17' 11'' 12,9479 81.00
1s 18' 29'' 12,8172 48.60
1s 19' 34'' 12,7792 145.80
1s 20' 44'' 13,0121 113.40
1s 21' 47'' 12,7460 145.80
1s 22' 42'' 12,8458 145.80
1s 23' 41'' 12,9123 97.20
1s 24' 55'' 13,0121 97.20
1s 26' 9'' 12,7792 16.20
1s 27' 10'' 12,8427 145.80
1s 28' 12'' 12,9216 97.20
1s 29' 23'' 13,0262 129.60
1s 30' 20'' 12,9913 16.20
1s 31' 19'' 12,7822 81.00
1s 32' 11'' 12,7822 81.00
1s 33' 11'' 12,9564 81.00
1s 34' 20'' 12,8870 81.00
1s 35' 14'' 12,9220 97.20
1s 36' 19'' 12,9220 81.00
1s 37' 27'' 13,0267 97.20
1s 38' 37'' 12,9220 81.00
1s 39' 37'' 12,7474 113.40
1s 40' 30'' 12,9220 81.00
1s 41' 31'' 12,8172 32.40
1s 42' 45'' 12,7384 64.80
1s 43' 59'' 12,7384 81.00
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,32237 +0,18%
2 TRX /TRYTRON 8,9494 +4,39%
3 BAL /TRYBalancer 96,9364 +2,95%
4 BAT /TRYBasic Attention Token 8,40145 +3,39%
5 ENJ /TRYEnjin Coin 6,22 +5,78%
6 COMP /TRYCompound 2.806 -0,32%
7 GNO /TRYGnosis 8.396,68 +2,73%
8 CQT /TRYCovalent 0,1224 -9,87%
9 KEEP /TRYKeep Network 4,53360 +5,23%
10 EOS /TRYEOS 29,52 +2,29%
11 LRC /TRYLoopring 6,380 +7,17%
12 KNC /TRYKyber Network 19,50 +3,72%
13 OXT /TRYOrchid 3,96973 +1,65%
14 GRT /TRYThe Graph 7,207 +2,50%
15 BNT /TRYBancor 25,34491 +5,64%
16 BTC /TRYBitcoin 3.752.143 +3,09%
17 DAI /TRYDai 35,69578 -0,10%
18 OCEAN /TRYOcean Protocol 20,440 +13,32%
19 PAXG /TRYPAX Gold 97.928 +0,62%
20 SAND /TRYThe Sandbox 20,44 +3,28%
21 SUSHI /TRYSushiSwap 48,8893 +1,69%
22 YFI /TRYYearn.Finance 276.477,8 +1,59%
23 BADGER /TRYBadger DAO 143,1147 +2,54%
24 REP /TRYAugur 27,600 -10,52%
25 SNX /TRYSynthetix 60,7 +7,24%
26 MANA /TRYDecentraland 17,22 +2,14%
27 CRV /TRYCurve DAO Token 29,33 -0,68%
28 GALA /TRYGala 1,2202 +6,48%
29 GMT /TRYSTEPN 3,76 +6,82%
30 CELR /TRYCeler Network 0,561103 +7,49%
31 DYDX /TRYdYdX 43,13 +7,21%
32 HOT /TRYHolo 0,08699 +12,59%
33 OMG /TRYOMG Network 12,6735 +9,25%
34 COTI /TRYCOTI 3,778 +4,92%
35 IMX /TRYImmutable X 43,5 +3,82%
36 BICO /TRYBiconomy 9,31719 +6,89%
37 KIN /TRYKin 0,000343 -4,19%
38 CVC /TRYCivic 5,26176 +0,62%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,816199 +2,49%
42 RARE /TRYSuperRare 3,478 +4,54%
43 QNT /TRYQuant 4.052,26 +8,66%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,575527 +5,12%
46 FXS /TRYFrax Share 104,8507 +1,00%
47 XRP /TRYXRP 113,115 +3,10%
48 DODO /TRYDODO 4,36655 +4,43%
50 UNI /TRYUniswap 474,9 +0,53%
51 DIA /TRYDIA 21,99829 +5,67%
52 OM /TRYMANTRA 127,252 +0,86%
53 CELO /TRYCelo 21,12159 +2,46%
54 STMX /TRYStormX 0,1977738 +3,51%
55 CLV /TRYCLV 2,115227 +28,84%
56 RSR /TRYReserve Rights 0,4775800 +3,82%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.710 +0,25%
59 GTC /TRYGitcoin 21,6525 +5,79%
60 YGG /TRYYield Guild Games 12,93600 +2,62%
61 CTSI /TRYCartesi 5,03059 +6,91%
62 SLP /TRYSmooth Love Potion 0,11769 +6,32%
63 STORJ /TRYStorj 16,67 +4,65%
64 DENT /TRYDent 0,04680 +8,99%
65 SOL /TRYSolana 9.248,0 +9,60%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 +0,06%
68 CHZ /TRYChiliz 2,781 +4,71%
69 DOGE /TRYDogecoin 13,019 +6,77%
70 ETH /TRYEthereum 117.566 +1,20%
71 LTC /TRYLitecoin 4.147 +0,27%
72 DOT /TRYPolkadot 235,4 +4,67%
73 QUICK /TRYQuickSwap 1,254006 +3,55%
74 UMA /TRYUMA 89,71 +4,52%
75 ENS /TRYEthereum Name Service 1.237,7 +3,58%