OMG/TRY

OMG Network Al Sat

En İyi Alış
10,0107 TRY
En İyi Satış
10,1889 TRY
10,0998
-1,36%
24s En Yüksek
10,5292 TRY
24s En Düşük
9,7627 TRY
Günlük Hacim
456423.44 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
12,1151 942.06 11.413
12,1030 875.77 10.599
11,8133 753.41 8.900
11,5497 286.56 3.310
11,5267 669.37 7.716
11,5189 745.62 8.589
11,4114 555.71 6.341
11,3526 833.84 9.466
11,2528 720.54 8.108
11,2320 692.58 7.779
11,0656 969.52 10.728
10,9521 898.22 9.837
10,7375 419.27 4.502
10,7149 308.82 3.309
10,7148 697.75 7.476
10,6793 139.67 1.492
10,5296 387.86 4.084
10,5007 387.37 4.068
10,4371 874.84 9.131
10,4132 643.77 6.704
10,4021 246.42 2.563
10,4020 812.37 8.450
10,3584 751.65 7.786
10,3167 552.88 5.704
10,2512 995.85 10.209
10,2488 388.54 3.982
10,1912 567.97 5.788
10,1894 361.88 3.687
10,1890 72.83 742
10,1889 976.59 9.950
10,0998
10,0107 83.68 838
10,0106 857.91 8.588
9,9891 893.20 8.922
9,9697 27.88 278
9,9696 134.65 1.342
9,9695 23.94 239
9,9674 259.51 2.587
9,9661 219.96 2.192
9,9500 805.37 8.013
9,9499 469.47 4.671
9,9498 165.07 1.642
9,9035 806.18 7.984
9,9004 164.72 1.631
9,8553 211.60 2.085
9,8552 398.97 3.932
9,8383 314.83 3.097
9,8132 829.12 8.136
9,7726 495.72 4.844
9,7524 924.01 9.011
9,7349 351.75 3.424
9,6536 575.41 5.555
9,6096 765.26 7.354
9,4550 86.67 819
9,4044 995.34 9.361
9,3703 907.68 8.505
9,3339 419.73 3.918
9,3031 756.86 7.041
9,2469 129.49 1.197
9,1368 386.23 3.529
9,0893 711.07 6.463
8,9885 652.76 5.867
8,9882 940.48 8.453
8,9794 157.48 1.414
Zaman Fiyat (TRY) Miktar
0' 15'' 10,0998 97.20
1' 16'' 10,0642 64.80
2' 43'' 10,0463 97.20
3' 53'' 10,0285 145.80
4' 56'' 10,0820 129.60
6' 3'' 10,0820 16.20
7' 12'' 10,1354 145.80
8' 11'' 10,1372 64.80
9' 5'' 10,0855 145.80
10' 19'' 10,1258 113.40
11' 32'' 10,1110 48.60
12' 35'' 10,1278 129.60
13' 40'' 10,1278 113.40
14' 46'' 10,0963 129.60
15' 54'' 10,1135 16.20
16' 58'' 10,1282 113.40
17' 52'' 10,0939 48.60
18' 42'' 10,1288 16.20
19' 42'' 10,0990 32.40
20' 35'' 10,1629 16.20
21' 31'' 10,0929 113.40
22' 25'' 10,1542 81.00
23' 35'' 10,1191 48.60
24' 28'' 10,1454 97.20
25' 18'' 10,1016 32.40
26' 31'' 10,0859 32.40
27' 41'' 10,1545 64.80
28' 32'' 10,0390 113.40
29' 28'' 10,0260 81.00
30' 33'' 10,0130 32.40
31' 24'' 10,0778 81.00
32' 21'' 10,0262 48.60
33' 33'' 10,0908 32.40
34' 38'' 10,1167 64.80
35' 34'' 10,0908 113.40
36' 39'' 10,1064 16.20
37' 45'' 10,1142 145.80
38' 38'' 10,0601 97.20
39' 37'' 10,0833 64.80
40' 35'' 10,0987 48.60
41' 36'' 10,1292 97.20
42' 49'' 10,0652 113.40
44' 1'' 10,0652 32.40
45' 10'' 10,0780 32.40
46' 12'' 10,0675 48.60
47' 10'' 10,0902 16.20
48' 16'' 10,0902 64.80
49' 7'' 10,0675 81.00
50' 13'' 9,9555 16.20
51' 26'' 9,9555 64.80
52' 38'' 9,9980 32.40
53' 29'' 10,1093 32.40
54' 35'' 10,1108 129.60
55' 36'' 10,0068 81.00
56' 40'' 10,0731 16.20
57' 54'' 10,0045 48.60
58' 58'' 9,9897 64.80
1s 0' 10'' 10,0636 48.60
1s 1' 14'' 10,1080 64.80
1s 2' 21'' 10,0600 16.20
1s 3' 19'' 10,0990 97.20
1s 4' 14'' 10,0592 113.40
1s 5' 13'' 10,1069 64.80
1s 6' 20'' 10,0751 145.80
1s 7' 30'' 10,1922 129.60
1s 8' 37'' 10,0805 145.80
1s 9' 39'' 10,1204 113.40
1s 10' 41'' 10,2021 48.60
1s 11' 53'' 10,2025 81.00
1s 12' 53'' 10,2025 32.40
1s 13' 47'' 10,1217 32.40
1s 15' 0'' 10,2159 129.60
1s 16' 7'' 10,2215 145.80
1s 17' 17'' 10,2215 32.40
1s 18' 20'' 10,2074 32.40
1s 19' 34'' 10,1793 113.40
1s 20' 27'' 10,1089 81.00
1s 21' 21'' 10,1370 145.80
1s 22' 30'' 10,1089 81.00
1s 23' 35'' 10,1652 97.20
1s 24' 31'' 10,1871 48.60
1s 25' 25'' 10,1871 145.80
1s 26' 32'' 10,2230 129.60
1s 27' 36'' 10,1871 129.60
1s 28' 26'' 10,2410 129.60
1s 29' 35'' 10,2230 97.20
1s 30' 41'' 10,1978 48.60
1s 31' 51'' 10,1978 32.40
1s 32' 59'' 10,1291 48.60
1s 33' 56'' 10,1978 97.20
1s 34' 54'' 10,2253 81.00
1s 36' 8'' 10,1566 97.20
1s 37' 16'' 10,1484 113.40
1s 38' 28'' 10,2002 16.20
1s 39' 37'' 10,1743 32.40
1s 40' 51'' 10,1743 48.60
1s 41' 45'' 10,2188 145.80
1s 42' 56'' 10,1506 32.40
1s 43' 49'' 10,2036 32.40
1s 44' 58'' 10,2052 32.40
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,016566 -1,80%
2 ZRX /TRY0x 14,26744 -2,09%
3 TRX /TRYTRON 6,8572 +0,25%
4 BAL /TRYBalancer 77,0492 -0,93%
5 BAT /TRYBasic Attention Token 7,09417 -2,73%
6 1INCH /TRY1inch Network 11,14 -1,15%
7 ENJ /TRYEnjin Coin 6,50 -2,99%
8 AAVE /TRYAave 5.469 -2,96%
9 COMP /TRYCompound 1.851 -1,86%
10 GNO /TRYGnosis 8.772,07 -0,74%
11 CQT /TRYCovalent 0,2545 +116,04%
12 KEEP /TRYKeep Network 4,54951 -5,53%
13 EOS /TRYEOS 22,14 -0,40%
14 LRC /TRYLoopring 5,872 -3,02%
15 KNC /TRYKyber Network 17,87 -2,30%
16 OXT /TRYOrchid 2,60811 -5,21%
17 GRT /TRYThe Graph 7,275 -7,22%
18 BNT /TRYBancor 21,87242 +0,81%
19 BTC /TRYBitcoin 3.392.670 +5,29%
20 DAI /TRYDai 34,59434 +0,14%
21 OCEAN /TRYOcean Protocol 18,001 -6,73%
22 PAXG /TRYPAX Gold 92.495 +1,43%
23 SAND /TRYThe Sandbox 11,62 -1,27%
24 SUSHI /TRYSushiSwap 25,2696 -4,66%
25 YFI /TRYYearn.Finance 218.035,9 +1,53%
26 AXS /TRYAxie Infinity Shard v2 193,1 -0,87%
27 BADGER /TRYBadger DAO 110,3320 -0,29%
28 REP /TRYAugur 30,693 +12,33%
29 SNX /TRYSynthetix 57,6 -4,79%
30 MANA /TRYDecentraland 13,50 -3,30%
31 CRV /TRYCurve DAO Token 12,89 -5,77%
32 GALA /TRYGala 0,9515 -5,89%
33 AUDIO /TRYAudius 4,808 -2,45%
34 APE /TRYApeCoin 38,54 +2,28%
35 GMT /TRYSTEPN 5,53 -1,25%
36 CELR /TRYCeler Network 0,492476 -1,45%
37 DYDX /TRYdYdX 41,72 -1,67%
38 HOT /TRYHolo 0,07063 -1,90%
39 OMG /TRYOMG Network 10,0998 -1,36%
40 COTI /TRYCOTI 3,317 -4,16%
41 IMX /TRYImmutable X 43,8 -4,16%
42 BICO /TRYBiconomy 9,31354 -1,91%
43 ACH /TRYAlchemy Pay 0,7360 -5,25%
44 KIN /TRYKin 0,000378 -0,53%
45 CVC /TRYCivic 4,68364 -1,32%
46 FORTH /TRYAmpleforth Governance Token 113,7682 -3,08%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,329239 -2,95%
49 RARE /TRYSuperRare 3,896 -2,31%
50 QNT /TRYQuant 2.997,65 -0,60%
51 FUN /TRYFUNToken 0,1287067 +12,74%
52 MTL /TRYMetal 40,36 -3,54%
53 TRU /TRYTrueFi 2,788370 -2,61%
54 FXS /TRYFrax Share 78,9922 -2,75%
55 AMP /TRYAmp 0,15295 -3,44%
56 XRP /TRYXRP 38,552 -1,07%
57 DODO /TRYDODO 4,05183 -5,49%
59 UNI /TRYUniswap 302,7 -3,01%
60 DIA /TRYDIA 23,89547 -1,27%
61 AKRO /TRYAkropolis 0,1342564 -4,38%
62 OM /TRYMANTRA 121,242 -11,79%
63 CELO /TRYCelo 22,79079 -1,73%
64 STMX /TRYStormX 0,2232485 -5,42%
65 CLV /TRYCLV 3,549768 -11,49%
66 RSR /TRYReserve Rights 0,2518500 -2,89%
67 SPELL /TRYSpell Token 0,02621 -2,35%
68 FTM /TRYFantom 23,120 -3,02%
69 MKR /TRYMaker 53.268 +2,18%
70 GTC /TRYGitcoin 24,0649 -3,04%
71 YGG /TRYYield Guild Games 16,08000 -3,70%
72 CTSI /TRYCartesi 5,07299 -3,32%
73 SLP /TRYSmooth Love Potion 0,11938 +5,56%
74 STORJ /TRYStorj 16,66 -2,46%
75 DENT /TRYDent 0,03708 -1,38%
76 SOL /TRYSolana 8.354,5 +2,20%
77 SHIB /TRYShiba Inu 0,00082550 -2,40%
78 USDT /TRYTether 34,54 -0,17%
79 AVAX /TRYAvalanche 1.172,9 -2,43%
80 CHZ /TRYChiliz 2,463 -3,75%
81 DOGE /TRYDogecoin 13,187 -1,71%
82 ETH /TRYEthereum 108.715 +1,40%
83 LTC /TRYLitecoin 3.109 +5,07%
84 DOT /TRYPolkadot 196,0 -5,13%
85 QUICK /TRYQuickSwap 1,437062 -0,69%
86 UMA /TRYUMA 85,39 -2,39%
87 ENS /TRYEthereum Name Service 620,6 +0,68%