OMG/TRY

OMG Network Al Sat

En İyi Alış
7,4114 TRY
En İyi Satış
7,4756 TRY
7,4556
+1,33%
24s En Yüksek
7,7024 TRY
24s En Düşük
7,3226 TRY
Günlük Hacim
453924.00 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
8,8348 937.01 8.278
8,8340 713.35 6.302
8,1552 894.14 7.292
8,1368 457.87 3.726
8,1358 474.68 3.862
8,0967 807.22 6.536
7,9678 41.15 328
7,8115 257.46 2.011
7,8007 195.98 1.529
7,7054 436.40 3.363
7,6831 529.64 4.069
7,6829 81.13 623
7,6820 876.22 6.731
7,6810 498.64 3.830
7,6799 212.76 1.634
7,6798 147.30 1.131
7,6793 711.83 5.466
7,6787 421.72 3.238
7,6786 650.29 4.993
7,6147 642.53 4.893
7,6145 870.22 6.626
7,5001 765.76 5.743
7,4756 792.49 5.924
7,4556
7,4114 867.96 6.433
7,4089 150.13 1.112
7,4073 94.32 699
7,3869 356.64 2.634
7,3868 510.74 3.773
7,3867 340.33 2.514
7,3438 405.67 2.979
7,3437 897.15 6.588
7,3436 491.80 3.612
7,3431 460.72 3.383
7,3430 40.80 300
7,3305 920.97 6.751
7,3203 645.76 4.727
7,3195 429.25 3.142
7,3155 328.45 2.403
7,3099 938.05 6.857
7,2777 135.10 983
7,2775 696.22 5.067
7,2754 146.83 1.068
7,2375 713.70 5.165
7,2310 145.46 1.052
7,2149 988.65 7.133
7,2148 828.12 5.975
7,2147 523.06 3.774
7,1673 598.56 4.290
7,0916 860.12 6.100
7,0893 692.29 4.908
7,0711 147.49 1.043
Zaman Fiyat (TRY) Miktar
0' 51'' 7,4556 16.20
2' 5'' 7,4266 129.60
3' 13'' 7,4009 48.60
4' 6'' 7,4506 97.20
5' 21'' 7,4672 64.80
6' 18'' 7,4671 129.60
7' 27'' 7,4248 48.60
8' 36'' 7,4567 48.60
9' 28'' 7,4614 32.40
10' 41'' 7,3914 48.60
11' 52'' 7,4331 129.60
12' 43'' 7,4594 97.20
13' 57'' 7,4399 113.40
14' 56'' 7,4670 97.20
16' 10'' 7,4638 113.40
17' 1'' 7,3985 145.80
17' 57'' 7,4242 16.20
18' 47'' 7,4584 16.20
19' 52'' 7,4239 16.20
20' 53'' 7,4608 32.40
21' 48'' 7,4483 64.80
22' 56'' 7,4619 81.00
23' 47'' 7,4543 48.60
24' 44'' 7,4290 64.80
25' 37'' 7,4924 48.60
26' 33'' 7,4533 145.80
27' 25'' 7,4534 48.60
28' 17'' 7,4696 16.20
29' 8'' 7,4848 16.20
30' 1'' 7,4466 64.80
31' 10'' 7,4542 81.00
32' 4'' 7,4848 64.80
33' 15'' 7,4298 113.40
34' 5'' 7,4825 97.20
35' 5'' 7,4599 97.20
36' 0'' 7,4651 113.40
37' 14'' 7,4332 97.20
38' 23'' 7,4652 145.80
39' 35'' 7,4388 16.20
40' 43'' 7,4465 113.40
41' 46'' 7,4348 64.80
42' 59'' 7,4462 64.80
44' 8'' 7,4288 48.60
45' 1'' 7,4676 32.40
46' 7'' 7,4517 145.80
47' 12'' 7,4871 129.60
48' 24'' 7,4392 97.20
49' 25'' 7,4209 32.40
50' 34'' 7,4450 129.60
51' 45'' 7,4508 145.80
52' 39'' 7,4390 129.60
53' 29'' 7,4471 64.80
54' 28'' 7,4241 64.80
55' 21'' 7,4239 64.80
56' 22'' 7,4276 48.60
57' 20'' 7,4377 48.60
58' 15'' 7,4588 113.40
59' 19'' 7,4386 113.40
1s 0' 27'' 7,4460 32.40
1s 1' 19'' 7,4704 48.60
1s 2' 15'' 7,4227 64.80
1s 3' 21'' 7,4697 129.60
1s 4' 25'' 7,4526 145.80
1s 5' 25'' 7,4212 81.00
1s 6' 22'' 7,4348 97.20
1s 7' 13'' 7,4619 129.60
1s 8' 4'' 7,4625 113.40
1s 9' 1'' 7,4285 32.40
1s 10' 2'' 7,4286 48.60
1s 11' 12'' 7,4520 97.20
1s 12' 4'' 7,4637 97.20
1s 12' 58'' 7,4489 81.00
1s 14' 3'' 7,4292 48.60
1s 15' 6'' 7,4168 97.20
1s 16' 18'' 7,4455 145.80
1s 17' 24'' 7,4579 145.80
1s 18' 23'' 7,4469 64.80
1s 19' 22'' 7,3988 145.80
1s 20' 20'' 7,4477 16.20
1s 21' 23'' 7,4506 97.20
1s 22' 13'' 7,4404 32.40
1s 23' 17'' 7,4499 48.60
1s 24' 10'' 7,4489 32.40
1s 25' 19'' 7,4215 81.00
1s 26' 29'' 7,4042 97.20
1s 27' 34'' 7,4253 145.80
1s 28' 33'' 7,4120 16.20
1s 29' 29'' 7,4195 81.00
1s 30' 29'' 7,4030 32.40
1s 31' 37'' 7,4491 129.60
1s 32' 28'' 7,4408 97.20
1s 33' 25'' 7,4510 48.60
1s 34' 32'' 7,4644 48.60
1s 35' 25'' 7,4470 129.60
1s 36' 33'' 7,4482 129.60
1s 37' 41'' 7,4246 129.60
1s 38' 49'' 7,4206 32.40
1s 39' 47'' 7,4352 145.80
1s 40' 43'' 7,4159 129.60
1s 41' 44'' 7,4542 64.80
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,869688 -7,14%
2 ZRX /TRY0x 9,61538 +1,44%
3 TRX /TRYTRON 5,1664 -0,80%
4 ANT /TRYAragon 200,2842 -2,89%
5 BAL /TRYBalancer 63,8190 +1,03%
6 BAND /TRYBand Protocol 37,28 +4,31%
7 BAT /TRYBasic Attention Token 5,82926 +2,55%
8 1INCH /TRY1inch Network 8,56 +1,90%
9 ENJ /TRYEnjin Coin 4,91 +2,08%
10 AAVE /TRYAave 4.872 -3,56%
11 COMP /TRYCompound 1.474 +3,15%
12 GNO /TRYGnosis 5.036,16 +0,83%
13 CQT /TRYCovalent 0,1617 +9,93%
14 KEEP /TRYKeep Network 3,51000 +1,15%
15 EOS /TRYEOS 16,96 +1,01%
16 LRC /TRYLoopring 4,134 +0,98%
17 KNC /TRYKyber Network 14,65 -0,07%
18 OXT /TRYOrchid 2,44105 +2,69%
19 GRT /TRYThe Graph 4,843 +3,93%
20 BNT /TRYBancor 16,09756 +1,75%
21 BTC /TRYBitcoin 1.982.935 +1,38%
22 DAI /TRYDai 34,00784 -0,02%
23 OCEAN /TRYOcean Protocol 20,642 +5,91%
24 PAXG /TRYPAX Gold 86.594 +1,04%
25 SAND /TRYThe Sandbox 8,70 +1,05%
26 SUSHI /TRYSushiSwap 22,0993 +4,84%
27 YFI /TRYYearn.Finance 166.062,2 +0,62%
28 AXS /TRYAxie Infinity Shard v2 157,5 +2,14%
29 BADGER /TRYBadger DAO 92,9400 +1,03%
30 REP /TRYAugur 24,055 +4,88%
31 SNX /TRYSynthetix 47,2 +0,85%
32 MANA /TRYDecentraland 9,30 +2,88%
33 CRV /TRYCurve DAO Token 9,34 -1,89%
34 GALA /TRYGala 0,6183 +1,29%
35 AUDIO /TRYAudius 4,317 +1,58%
36 APE /TRYApeCoin 25,18 -2,97%
37 GMT /TRYSTEPN 4,75 -5,94%
38 CELR /TRYCeler Network 0,387870 +0,92%
39 DYDX /TRYdYdX 30,62 +0,96%
40 HOT /TRYHolo 0,05492 +0,27%
41 OMG /TRYOMG Network 7,4556 +1,33%
42 COTI /TRYCOTI 3,376 +0,63%
43 IMX /TRYImmutable X 42,4 -0,70%
44 BICO /TRYBiconomy 7,22924 +0,74%
45 ACH /TRYAlchemy Pay 0,6503 +1,99%
46 KIN /TRYKin 0,000542 +0,56%
47 CVC /TRYCivic 3,68528 -3,56%
48 FORTH /TRYAmpleforth Governance Token 100,9304 +2,17%
49 RARI /TRYRarible 60 +5,26%
50 IDEX /TRYIDEX 1,381124 -1,12%
51 RARE /TRYSuperRare 4,752 -2,50%
52 QNT /TRYQuant 2.519,24 +3,97%
53 FUN /TRYFUNToken 0,1155795 +1,26%
54 MTL /TRYMetal 30,73 +0,39%
55 TRU /TRYTrueFi 3,241121 +7,94%
56 FXS /TRYFrax Share 66,0562 +2,98%
57 AMP /TRYAmp 0,12846 +1,74%
58 XRP /TRYXRP 19,093 +4,19%
59 DODO /TRYDODO 3,65444 +1,14%
61 UNI /TRYUniswap 229,7 -2,50%
62 DIA /TRYDIA 12,21160 +2,85%
63 AKRO /TRYAkropolis 0,1444431 -0,25%
64 OM /TRYMANTRA 37,488 +5,03%
65 CELO /TRYCelo 14,96945 +0,55%
66 STMX /TRYStormX 0,2026712 +0,20%
67 CLV /TRYCLV 1,430108 +1,49%
68 RSR /TRYReserve Rights 0,1889600 +2,19%
69 SPELL /TRYSpell Token 0,01820 +1,00%
70 FTM /TRYFantom 16,661 +0,79%
71 MKR /TRYMaker 54.892 +2,34%
72 GTC /TRYGitcoin 21,2297 -1,36%
73 YGG /TRYYield Guild Games 13,36400 +4,87%
74 CTSI /TRYCartesi 4,42396 +2,81%
75 KP3R /TRYKeep3rV1 1.550,845 +2,43%
76 SLP /TRYSmooth Love Potion 0,08111 +1,24%
77 STORJ /TRYStorj 12,22 +0,99%
78 DENT /TRYDent 0,02659 +2,82%
79 SOL /TRYSolana 4.595,2 +2,00%
80 SHIB /TRYShiba Inu 0,00045338 +0,46%
81 USDT /TRYTether 33,99 -0,15%
82 ADA /TRYCardano 12,03 +2,56%
83 AVAX /TRYAvalanche 810,5 +1,55%
84 CHZ /TRYChiliz 1,802 +1,92%
85 DOGE /TRYDogecoin 3,465 +0,32%
86 ETH /TRYEthereum 79.886 +0,40%
87 LTC /TRYLitecoin 2.137 +1,38%
88 DOT /TRYPolkadot 145,0 +2,55%
89 QUICK /TRYQuickSwap 1,530234 +3,10%
90 UMA /TRYUMA 77,56 +3,83%
91 ENS /TRYEthereum Name Service 592,2 +1,20%