OMG/TRY

OMG Network Al Sat

En İyi Alış
12,5719 TRY
En İyi Satış
12,6728 TRY
12,6022
-4,19%
24s En Yüksek
13,3972 TRY
24s En Düşük
12,5820 TRY
Günlük Hacim
1005794.00 OMG
Fiyat (TRY) Miktar Toplam
13,2705 970.50 12.879
13,2392 1202.74 15.923
13,2391 1279.57 16.940
13,2022 1285.52 16.972
13,2015 1438.51 18.990
13,1758 1293.54 17.043
13,1689 1905.62 25.095
13,1492 1648.92 21.682
13,1486 2424.56 31.880
13,1198 2770.66 36.351
13,1109 2965.61 38.882
13,1051 3247.14 42.554
13,0495 241.02 3.145
13,0318 310.87 4.051
13,0180 394.53 5.136
13,0029 479.62 6.236
12,9848 4968.20 64.511
12,9824 636.44 8.263
12,9750 4968.01 64.460
12,9726 5378.39 69.772
12,9053 888.08 11.461
12,9048 974.53 12.576
12,8659 1091.50 14.043
12,8349 1202.58 15.435
12,8328 1294.70 16.615
12,8020 1411.00 18.064
12,7658 1546.81 19.746
12,7651 1642.65 20.969
12,7144 1823.51 23.185
12,7121 1927.64 24.504
12,7120 2347.56 29.842
12,6897 2213.07 28.083
12,6888 2326.20 29.517
12,6822 2476.62 31.409
12,6728 403.07 5.108
12,6022
12,5719 17677.11 222.235
12,5680 960.43 12.071
12,5678 3752.85 47.165
12,5626 4504.62 56.590
12,5586 224.87 2.824
12,5505 5389.71 67.644
12,5497 929.94 11.670
12,5401 403.73 5.063
12,5373 404.08 5.066
12,5245 4484.10 56.161
12,5172 178.85 2.239
12,5139 2181.94 27.305
12,4659 165.04 2.057
12,4658 148.54 1.852
12,4475 132.74 1.652
12,4030 367.04 4.552
12,3962 101.04 1.253
12,3961 84.20 1.044
12,3874 118.18 1.464
12,3592 34.04 421
12,3579 17.02 210
12,3222 36.29 447
Zaman Fiyat (TRY) Miktar
0' 4'' 12,6022 109.50
0' 58'' 12,5921 219.00
1' 56'' 12,5921 182.50
3' 10'' 12,6526 73.00
4' 12'' 12,6324 73.00
5' 6'' 12,6022 292.00
6' 16'' 12,6224 219.00
7' 8'' 12,5921 146.00
8' 6'' 12,6526 219.00
9' 12'' 12,6425 255.50
10' 14'' 12,6425 328.50
11' 15'' 12,5921 328.50
12' 26'' 12,6526 328.50
13' 34'' 12,6425 255.50
14' 25'' 12,5921 109.50
15' 21'' 12,6526 255.50
16' 20'' 12,6324 73.00
17' 17'' 12,6627 146.00
18' 30'' 12,6022 182.50
19' 41'' 12,6123 182.50
20' 42'' 12,6627 255.50
21' 35'' 12,6324 219.00
22' 29'' 12,6627 73.00
23' 30'' 12,6526 182.50
24' 27'' 12,5921 219.00
25' 33'' 12,5921 182.50
26' 46'' 12,5820 182.50
27' 43'' 12,6526 36.50
28' 37'' 12,6224 182.50
29' 28'' 12,6627 219.00
30' 21'' 12,6324 182.50
31' 20'' 12,6526 219.00
32' 27'' 12,6224 182.50
33' 17'' 12,6425 182.50
34' 30'' 12,6526 146.00
35' 21'' 12,6627 36.50
36' 17'' 12,6224 219.00
37' 11'' 12,6022 328.50
38' 22'' 12,5921 109.50
39' 28'' 12,5820 182.50
40' 27'' 12,5921 292.00
41' 35'' 12,5820 146.00
42' 38'' 12,6224 292.00
43' 36'' 12,6526 109.50
44' 33'' 12,6627 219.00
45' 47'' 12,5820 255.50
46' 46'' 12,6526 73.00
47' 50'' 12,6526 109.50
48' 43'' 12,6123 109.50
49' 53'' 12,5921 73.00
51' 1'' 12,6123 292.00
52' 10'' 12,6627 219.00
53' 6'' 12,6224 36.50
54' 8'' 12,5921 73.00
55' 11'' 12,6425 182.50
56' 12'' 12,6425 328.50
57' 3'' 12,5921 328.50
58' 8'' 12,6526 109.50
59' 0'' 12,5921 109.50
1s 0' 5'' 12,5921 328.50
1s 0' 59'' 12,5820 73.00
1s 1' 58'' 12,6627 182.50
1s 2' 52'' 12,6224 292.00
1s 3' 46'' 12,6022 292.00
1s 4' 44'' 12,6123 182.50
1s 5' 35'' 12,6627 109.50
1s 6' 39'' 12,6526 292.00
1s 7' 30'' 12,6324 182.50
1s 8' 28'' 12,6123 73.00
1s 9' 28'' 12,6123 182.50
1s 10' 37'' 12,6526 146.00
1s 11' 34'' 12,6324 255.50
1s 12' 39'' 12,6324 36.50
1s 13' 31'' 12,6224 73.00
1s 14' 29'' 12,6123 73.00
1s 15' 41'' 12,5820 182.50
1s 16' 53'' 12,6324 255.50
1s 18' 2'' 12,6224 255.50
1s 19' 7'' 12,6022 73.00
1s 20' 11'' 12,6324 73.00
1s 21' 16'' 12,6425 36.50
1s 22' 22'' 12,6324 328.50
1s 23' 23'' 12,6425 146.00
1s 24' 32'' 12,6324 109.50
1s 25' 37'' 12,6627 292.00
1s 26' 43'' 12,6022 219.00
1s 27' 56'' 12,6022 146.00
1s 29' 1'' 12,6324 146.00
1s 29' 51'' 12,6526 328.50
1s 30' 47'' 12,6123 36.50
1s 31' 57'' 12,5921 292.00
1s 33' 2'' 12,5820 73.00
1s 33' 59'' 12,6099 292.00
1s 35' 12'' 12,6435 109.50
1s 36' 9'' 12,6526 255.50
1s 37' 14'' 12,6526 255.50
1s 38' 13'' 12,6526 146.00
1s 39' 8'' 12,6703 36.50
1s 40' 20'' 12,6552 182.50
1s 41' 27'' 12,6602 255.50

TRY
OMG

TRY
OMG
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,90292 -2,03%
2 SRM /TRYSerum 1,202667 +1,55%
3 TRX /TRYTRON 3,7759 +0,56%
4 ANT /TRYAragon 288,8047 +1,28%
5 BAL /TRYBalancer 112,4769 +0,26%
6 BAND /TRYBand Protocol 45,16 -1,61%
7 BAT /TRYBasic Attention Token 7,01523 -1,01%
8 1INCH /TRY1inch Network 14,08 +2,53%
9 ENJ /TRYEnjin Coin 7,41 -0,67%
10 REEF /TRYReef 0,05822 +5,57%
11 AAVE /TRYAave 2.787 -8,35%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.692 -0,12%
14 GNO /TRYGnosis 10.356,43 -1,00%
15 CQT /TRYCovalent 6,1668 -8,76%
16 KEEP /TRYKeep Network 4,38366 -4,24%
17 EOS /TRYEOS 22,12 -0,49%
18 LRC /TRYLoopring 6,569 -0,06%
19 KNC /TRYKyber Network 25,97 +3,14%
20 OXT /TRYOrchid 2,90189 -0,12%
21 GRT /TRYThe Graph 7,970 -2,05%
22 BNT /TRYBancor 22,86497 -0,38%
23 BTC /TRYBitcoin 2.189.582 -0,09%
24 DAI /TRYDai 32,45419 +0,48%
25 OCEAN /TRYOcean Protocol 22,076 -2,61%
26 PAXG /TRYPAX Gold 75.542 +1,22%
27 SAND /TRYThe Sandbox 12,88 -4,17%
28 SUSHI /TRYSushiSwap 32,1316 +1,25%
29 YFI /TRYYearn.Finance 205.761,4 +1,09%
30 AXS /TRYAxie Infinity Shard v2 222,4 -3,35%
31 BADGER /TRYBadger DAO 125,3990 -1,83%
32 REP /TRYAugur 39,562 +0,86%
33 SNX /TRYSynthetix 72,3 -4,24%
34 MANA /TRYDecentraland 13,01 +0,23%
35 CRV /TRYCurve DAO Token 9,57 +7,17%
36 GALA /TRYGala 1,1289 +1,33%
37 AUDIO /TRYAudius 5,445 -5,42%
38 APE /TRYApeCoin 34,73 -0,94%
39 GMT /TRYSTEPN 6,42 +2,56%
40 CELR /TRYCeler Network 0,645376 +0,13%
41 DYDX /TRYdYdX 52,72 -2,21%
42 HOT /TRYHolo 0,06897 +0,25%
43 OMG /TRYOMG Network 12,6022 -4,19%
44 COTI /TRYCOTI 3,806 -2,51%
45 BICO /TRYBiconomy 16,64007 -5,29%
46 ACH /TRYAlchemy Pay 0,8132 -0,93%
47 KIN /TRYKin 0,000448 -0,22%
48 CVC /TRYCivic 4,23310 +1,42%
49 FORTH /TRYAmpleforth Governance Token 118,8989 +2,76%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -5,80%
52 IDEX /TRYIDEX 1,687199 -0,17%
53 RARE /TRYSuperRare 3,663 +0,74%
54 QNT /TRYQuant 2.696,30 -1,20%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,33 -0,45%
57 TRU /TRYTrueFi 6,613181 +1,35%
58 FXS /TRYFrax Share 126,1936 +2,64%
59 AMP /TRYAmp 0,18297 -2,63%
60 XRP /TRYXRP 15,603 -0,90%
61 DODO /TRYDODO 5,62387 +1,01%
63 UNI /TRYUniswap 350,9 +11,22%
64 DIA /TRYDIA 15,49735 +0,23%
65 AKRO /TRYAkropolis 0,1847148 +0,16%
66 OM /TRYMANTRA 27,105 -1,29%
67 CELO /TRYCelo 22,89430 -0,07%
68 STMX /TRYStormX 0,2051625 -0,81%
69 CLV /TRYCLV 1,893483 -0,46%
70 RSR /TRYReserve Rights 0,2344078 +0,32%
71 SPELL /TRYSpell Token 0,02817 -2,53%
72 FTM /TRYFantom 23,524 +1,16%
73 MKR /TRYMaker 75.352 +2,85%
74 GTC /TRYGitcoin 40,3055 -2,31%
75 YGG /TRYYield Guild Games 26,03801 -0,22%
76 CTSI /TRYCartesi 6,18048 -0,53%
77 KP3R /TRYKeep3rV1 2.218,872 +0,01%
78 SLP /TRYSmooth Love Potion 0,12381 +0,19%
79 STORJ /TRYStorj 15,12 -0,20%
80 DENT /TRYDent 0,03728 +1,11%
81 SOL /TRYSolana 4.823,7 -0,52%
82 SHIB /TRYShiba Inu 0,00070868 +1,56%
83 USDT /TRYTether 32,64 +0,52%
84 ADA /TRYCardano 13,76 -0,86%
85 AVAX /TRYAvalanche 1.010,5 -2,57%
86 CHZ /TRYChiliz 3,777 -0,45%
87 DOGE /TRYDogecoin 4,634 -0,49%
88 ETH /TRYEthereum 114.599 +1,35%
89 LTC /TRYLitecoin 2.584 +1,29%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,620208 -0,14%
92 UMA /TRYUMA 95,02 +3,44%
93 ENS /TRYEthereum Name Service 672,2 +4,88%