OMG/TRY

OMG Network Al Sat

En İyi Alış
12,7817 TRY
En İyi Satış
12,8860 TRY
12,8547
+0,24%
24s En Yüksek
12,8756 TRY
24s En Düşük
12,7921 TRY
Günlük Hacim
441223.20 OMG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,7896 175.59 2.421
13,7227 154.88 2.125
13,6892 730.09 9.994
13,6558 345.54 4.719
13,6223 738.19 10.056
13,5554 201.40 2.730
13,5219 194.35 2.628
13,4884 140.62 1.897
13,4549 249.21 3.353
13,4215 884.47 11.871
13,3880 840.64 11.254
13,3545 677.53 9.048
13,3211 613.13 8.168
13,2876 622.59 8.273
13,2206 219.35 2.900
13,1872 797.37 10.515
13,1537 195.69 2.574
13,1202 638.10 8.372
13,0868 338.27 4.427
13,0533 539.27 7.039
13,0198 393.80 5.127
12,9864 433.81 5.634
12,9529 388.18 5.028
12,9194 421.23 5.442
12,8860 163.95 2.113
12,8547
12,7817 731.60 9.351
12,7482 622.39 7.934
12,7148 723.82 9.203
12,6813 609.95 7.735
12,6478 798.47 10.099
12,6144 802.93 10.128
12,5809 533.42 6.711
12,5475 203.98 2.559
12,5140 492.77 6.167
12,4805 311.76 3.891
12,4471 552.49 6.877
12,4136 325.71 4.043
12,3802 994.78 12.316
12,3467 482.66 5.959
12,3132 484.36 5.964
12,2463 495.27 6.065
12,2129 923.69 11.281
12,1794 399.56 4.866
12,1459 885.67 10.757
12,1125 204.84 2.481
12,0790 425.01 5.134
11,9786 739.41 8.857
11,9452 396.22 4.733
11,9117 958.18 11.414
11,8783 150.24 1.785
11,8448 288.08 3.412
11,8113 756.28 8.933
11,7444 993.21 11.665
Zaman Fiyat (TRY) Miktar
0' 40'' 12,8547 16.20
1' 35'' 12,8756 129.60
2' 38'' 12,8338 129.60
3' 47'' 12,8026 145.80
4' 52'' 12,8547 113.40
5' 46'' 12,7921 64.80
6' 55'' 12,7921 129.60
7' 47'' 12,8443 113.40
8' 49'' 12,8756 81.00
10' 5'' 12,8338 64.80
10' 55'' 12,8338 64.80
11' 59'' 12,8130 81.00
13' 0'' 12,8756 32.40
13' 56'' 12,8234 16.20
14' 57'' 12,8026 113.40
16' 12'' 12,8130 48.60
17' 3'' 12,7921 145.80
17' 55'' 12,8651 145.80
19' 9'' 12,8756 32.40
20' 4'' 12,8130 81.00
20' 54'' 12,8234 81.00
21' 49'' 12,8338 97.20
22' 46'' 12,8026 64.80
23' 39'' 12,8651 32.40
24' 38'' 12,8651 97.20
25' 42'' 12,8756 97.20
26' 45'' 12,7921 129.60
27' 49'' 12,8338 145.80
29' 0'' 12,8756 32.40
30' 14'' 12,8443 48.60
31' 10'' 12,8651 16.20
32' 4'' 12,8756 113.40
32' 56'' 12,8443 97.20
34' 0'' 12,8026 129.60
35' 5'' 12,8338 81.00
35' 59'' 12,8756 16.20
36' 52'' 12,8338 48.60
37' 50'' 12,8338 113.40
38' 51'' 12,8338 145.80
40' 4'' 12,8756 81.00
41' 21'' 12,8547 81.00
42' 27'' 12,8234 145.80
43' 21'' 12,8756 64.80
44' 27'' 12,8547 81.00
45' 36'' 12,8547 129.60
46' 36'' 12,8234 64.80
47' 41'' 12,8130 32.40
48' 37'' 12,8338 113.40
49' 47'' 12,8234 129.60
50' 49'' 12,8130 81.00
51' 54'' 12,8130 32.40
53' 1'' 12,8130 16.20
53' 55'' 12,8338 145.80
54' 48'' 12,8651 48.60
55' 40'' 12,8338 64.80
56' 51'' 12,7921 64.80
58' 1'' 12,8130 97.20
59' 2'' 12,8547 145.80
1s 0' 8'' 12,8338 97.20
1s 1' 8'' 12,8547 129.60
1s 2' 15'' 12,8547 97.20
1s 3' 19'' 12,7921 16.20
1s 4' 34'' 12,8756 97.20
1s 5' 40'' 12,8130 81.00
1s 6' 44'' 12,8130 129.60
1s 7' 44'' 12,8026 145.80
1s 8' 44'' 12,8130 32.40
1s 9' 51'' 12,8651 97.20
1s 10' 41'' 12,8130 32.40
1s 11' 40'' 12,8130 48.60
1s 12' 32'' 12,8443 113.40
1s 13' 47'' 12,8026 64.80
1s 14' 53'' 12,7921 97.20
1s 16' 7'' 12,8026 81.00
1s 17' 22'' 12,8547 16.20
1s 18' 17'' 12,8130 81.00
1s 19' 11'' 12,8443 129.60
1s 20' 15'' 12,8234 145.80
1s 21' 17'' 12,8547 32.40
1s 22' 20'' 12,8234 113.40
1s 23' 31'' 12,8338 113.40
1s 24' 40'' 12,8234 113.40
1s 25' 55'' 12,8756 129.60
1s 26' 45'' 12,8756 16.20
1s 27' 47'' 12,8651 16.20
1s 28' 51'' 12,8338 129.60
1s 29' 45'' 12,8338 32.40
1s 30' 41'' 12,8338 113.40
1s 31' 38'' 12,8234 48.60
1s 32' 49'' 12,8651 113.40
1s 33' 41'' 12,8547 97.20
1s 34' 49'' 12,8443 64.80
1s 35' 56'' 12,8756 64.80
1s 36' 48'' 12,8234 97.20
1s 37' 44'' 12,8651 97.20
1s 38' 52'' 12,8756 145.80
1s 39' 50'' 12,8026 32.40
1s 41' 2'' 12,8651 16.20
1s 41' 54'' 12,8026 145.80
1s 42' 52'' 12,8756 129.60
Limit Market
OMG Al
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
OMG Sat
TRY
OMG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (OMG) Aktif Miktar (OMG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,082994 +7,10%
2 ZRX /TRY0x 12,98220 +8,71%
3 TRX /TRYTRON 4,5425 +0,33%
4 ANT /TRYAragon 272,1587 +2,29%
5 BAL /TRYBalancer 85,4246 +2,38%
6 BAND /TRYBand Protocol 52,40 +14,66%
7 BAT /TRYBasic Attention Token 6,41874 +3,64%
8 1INCH /TRY1inch Network 12,09 -0,08%
9 ENJ /TRYEnjin Coin 6,30 +2,94%
10 REEF /TRYReef 0,05001 +0,79%
11 AAVE /TRYAave 3.242 -2,17%
12 COMP /TRYCompound 1.712 +1,36%
13 GNO /TRYGnosis 7.055,96 -4,46%
14 CQT /TRYCovalent 0,4503 -0,60%
15 KEEP /TRYKeep Network 3,62418 -2,18%
16 EOS /TRYEOS 19,11 +1,49%
17 LRC /TRYLoopring 5,116 +2,59%
18 KNC /TRYKyber Network 17,81 +2,47%
19 OXT /TRYOrchid 2,66773 +0,15%
20 GRT /TRYThe Graph 6,575 +2,08%
21 BNT /TRYBancor 19,72455 +1,01%
22 BTC /TRYBitcoin 2.246.747 +1,21%
23 DAI /TRYDai 33,07141 -0,10%
24 OCEAN /TRYOcean Protocol 20,101 -0,18%
25 PAXG /TRYPAX Gold 78.996 +0,30%
26 SAND /TRYThe Sandbox 10,88 +5,22%
27 SUSHI /TRYSushiSwap 23,5613 +2,20%
28 YFI /TRYYearn.Finance 191.158,8 +0,69%
29 AXS /TRYAxie Infinity Shard v2 201,3 +4,46%
30 BADGER /TRYBadger DAO 111,4650 +4,54%
31 REP /TRYAugur 30,314 +1,84%
32 SNX /TRYSynthetix 57,2 +0,35%
33 MANA /TRYDecentraland 11,45 +5,63%
34 CRV /TRYCurve DAO Token 8,80 +1,85%
35 GALA /TRYGala 1,0707 -0,09%
36 AUDIO /TRYAudius 4,796 +3,65%
37 APE /TRYApeCoin 25,99 +2,73%
38 GMT /TRYSTEPN 5,07 +4,54%
39 CELR /TRYCeler Network 0,450469 +0,79%
40 DYDX /TRYdYdX 42,66 +1,47%
41 HOT /TRYHolo 0,05617 +1,15%
42 OMG /TRYOMG Network 12,8547 +0,24%
43 COTI /TRYCOTI 2,832 +0,46%
44 BICO /TRYBiconomy 9,99908 +1,68%
45 ACH /TRYAlchemy Pay 0,8562 +3,78%
46 KIN /TRYKin 0,000431 -10,21%
47 CVC /TRYCivic 3,62973 +7,24%
48 FORTH /TRYAmpleforth Governance Token 110,1704 +3,18%
49 RARI /TRYRarible 65 0,00%
50 IMX /TRYImmutable X 51,2 +2,61%
51 IDEX /TRYIDEX 1,344800 +0,96%
52 RARE /TRYSuperRare 2,828 +0,71%
53 QNT /TRYQuant 2.416,03 -1,59%
54 FUN /TRYFUNToken 0,1187790 +1,50%
55 MTL /TRYMetal 36,43 +3,61%
56 TRU /TRYTrueFi 4,383300 -0,67%
57 FXS /TRYFrax Share 75,9533 +3,14%
58 AMP /TRYAmp 0,14228 +0,51%
59 XRP /TRYXRP 19,815 -1,44%
60 DODO /TRYDODO 4,40442 +7,66%
62 UNI /TRYUniswap 253,2 +2,10%
63 DIA /TRYDIA 12,48946 +0,94%
64 AKRO /TRYAkropolis 0,1884074 +1,81%
65 OM /TRYMANTRA 39,098 -1,45%
66 CELO /TRYCelo 18,70306 +2,62%
67 STMX /TRYStormX 0,3146112 +35,10%
68 CLV /TRYCLV 1,640485 +1,19%
69 RSR /TRYReserve Rights 0,1753500 +3,24%
70 SPELL /TRYSpell Token 0,02184 +1,87%
71 FTM /TRYFantom 15,154 +2,68%
72 MKR /TRYMaker 87.296 -3,38%
73 GTC /TRYGitcoin 31,9686 +1,72%
74 YGG /TRYYield Guild Games 15,79200 +3,92%
75 CTSI /TRYCartesi 5,15515 +4,31%
76 KP3R /TRYKeep3rV1 1.819,238 -0,32%
77 SLP /TRYSmooth Love Potion 0,09789 +1,13%
78 STORJ /TRYStorj 12,64 +1,44%
79 DENT /TRYDent 0,03103 +0,62%
80 SOL /TRYSolana 6.059,3 +3,87%
81 SHIB /TRYShiba Inu 0,00056738 +2,44%
82 USDT /TRYTether 33,08 -0,24%
83 ADA /TRYCardano 13,78 +1,92%
84 AVAX /TRYAvalanche 945,8 +2,56%
85 CHZ /TRYChiliz 2,178 -0,05%
86 DOGE /TRYDogecoin 4,449 +3,97%
87 ETH /TRYEthereum 107.736 +0,08%
88 LTC /TRYLitecoin 2.357 +1,03%
89 DOT /TRYPolkadot 193,5 +0,31%
90 QUICK /TRYQuickSwap 1,286269 +1,02%
91 UMA /TRYUMA 87,46 +8,08%
92 ENS /TRYEthereum Name Service 878,6 -1,20%