DENT/TRY

Dent Al Sat

En İyi Alış
0,02655 TRY
En İyi Satış
0,02664 TRY
0,02656
+3,03%
24s En Yüksek
0,02674 TRY
24s En Düşük
0,02578 TRY
Günlük Hacim
26289936 DENT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,02798 261580 7.319
0,02784 119350 3.323
0,02775 141057 3.914
0,02753 17408 479
0,02752 25126 691
0,02732 6184 169
0,02724 245760 6.695
0,02712 134184 3.639
0,02700 16051 433
0,02687 192864 5.182
0,02683 254905 6.839
0,02682 187565 5.030
0,02680 295556 7.921
0,02675 107524 2.876
0,02673 281688 7.530
0,02671 437325 11.681
0,02670 387446 10.345
0,02669 152665 4.075
0,02668 541001 14.434
0,02667 270849 7.224
0,02666 250281 6.672
0,02665 199139 5.307
0,02664 87014 2.318
0,02656
0,02655 296117 7.862
0,02654 184076 4.885
0,02653 143974 3.820
0,02652 150891 4.002
0,02651 103288 2.738
0,02650 12365 328
0,02649 136958 3.628
0,02648 133123 3.525
0,02646 202145 5.349
0,02644 221660 5.861
0,02643 13544 358
0,02642 170233 4.498
0,02639 136832 3.611
0,02608 225567 5.883
0,02602 226959 5.905
0,02598 244477 6.352
0,02595 115047 2.985
0,02591 78533 2.035
0,02586 195391 5.053
0,02583 211875 5.473
0,02576 87137 2.245
0,02571 71320 1.834
0,02568 195538 5.021
0,02565 91801 2.355
0,02561 29099 745
0,02549 56517 1.441
Zaman Fiyat (TRY) Miktar
1' 30'' 0,02656 10891
3' 12'' 0,02661 10891
4' 40'' 0,02660 14003
10' 0'' 0,02662 12447
11' 19'' 0,02656 6224
13' 13'' 0,02658 10891
19' 29'' 0,02659 7780
20' 52'' 0,02649 10891
22' 33'' 0,02653 9335
24' 16'' 0,02654 9335
27' 45'' 0,02660 12447
29' 40'' 0,02666 14003
31' 32'' 0,02663 14003
32' 57'' 0,02656 12447
36' 47'' 0,02659 9335
38' 14'' 0,02666 7780
41' 24'' 0,02674 10891
44' 55'' 0,02663 12447
46' 35'' 0,02668 10891
52' 0'' 0,02665 10891
53' 29'' 0,02653 14003
55' 22'' 0,02656 10891
56' 45'' 0,02652 14003
58' 10'' 0,02661 9335
1s 0' 5'' 0,02657 12447
1s 1' 25'' 0,02664 14003
1s 3' 22'' 0,02663 10891
1s 5' 10'' 0,02657 12447
1s 6' 52'' 0,02655 14003
1s 10' 21'' 0,02665 6224
1s 11' 49'' 0,02656 9335
1s 16' 28'' 0,02652 9335
1s 18' 36'' 0,02656 9335
1s 20' 31'' 0,02654 12447
1s 22' 5'' 0,02656 10891
1s 23' 29'' 0,02655 6224
1s 24' 59'' 0,02655 10891
1s 26' 34'' 0,02660 12447
1s 28' 31'' 0,02658 12447
1s 29' 57'' 0,02649 9335
1s 33' 11'' 0,02658 14003
1s 39' 38'' 0,02649 9335
1s 42' 53'' 0,02649 14003
1s 44' 38'' 0,02646 12447
1s 46' 2'' 0,02649 6224
1s 47' 32'' 0,02652 9335
1s 49' 32'' 0,02649 14003
1s 51' 23'' 0,02644 12447
1s 56' 36'' 0,02648 10891
1s 58' 2'' 0,02642 14003
1s 59' 28'' 0,02638 7780
2s 2' 38'' 0,02644 12447
2s 6' 0'' 0,02644 9335
2s 12' 38'' 0,02642 9335
2s 15' 52'' 0,02642 14003
2s 19' 42'' 0,02643 7780
2s 21' 6'' 0,02646 6224
2s 22' 55'' 0,02643 7780
2s 24' 46'' 0,02639 7780
2s 26' 17'' 0,02640 12447
2s 27' 57'' 0,02642 14003
2s 29' 27'' 0,02647 9335
2s 30' 49'' 0,02634 7780
2s 32' 10'' 0,02633 7780
2s 38' 59'' 0,02627 14003
2s 43' 33'' 0,02636 6224
2s 45' 8'' 0,02627 10891
2s 46' 40'' 0,02621 6224
2s 49' 34'' 0,02629 6224
2s 52' 58'' 0,02623 12447
3s 1' 13'' 0,02632 7780
3s 2' 56'' 0,02627 10891
3s 4' 27'' 0,02630 12447
3s 6' 23'' 0,02622 12447
3s 11' 53'' 0,02619 14003
3s 14' 33'' 0,02621 6224
3s 18' 1'' 0,02616 9335
3s 19' 34'' 0,02607 14003
3s 21' 27'' 0,02617 6224
3s 22' 53'' 0,02613 12447
3s 26' 17'' 0,02612 12447
3s 29' 14'' 0,02603 9335
3s 32' 58'' 0,02609 9335
3s 36' 24'' 0,02608 10891
3s 37' 58'' 0,02609 7780
3s 41' 18'' 0,02604 9335
3s 44' 27'' 0,02615 14003
3s 52' 57'' 0,02626 10891
3s 54' 27'' 0,02622 14003
3s 56' 9'' 0,02629 9335
3s 58' 3'' 0,02619 12447
4s 2' 32'' 0,02622 14003
4s 3' 54'' 0,02622 10891
4s 5' 37'' 0,02628 12447
4s 7' 2'' 0,02628 9335
4s 8' 29'' 0,02624 7780
4s 9' 52'' 0,02624 14003
4s 15' 21'' 0,02636 12447
4s 22' 42'' 0,02630 14003
4s 24' 19'' 0,02626 14003
Limit Market
DENT Al
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
DENT Sat
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,941221 -1,65%
2 ZRX /TRY0x 9,61107 +1,24%
3 TRX /TRYTRON 5,1763 -0,64%
4 ANT /TRYAragon 200,0987 -2,76%
5 BAL /TRYBalancer 63,6888 +0,78%
6 BAND /TRYBand Protocol 37,60 +3,72%
7 BAT /TRYBasic Attention Token 5,85135 +2,76%
8 1INCH /TRY1inch Network 8,60 +2,50%
9 ENJ /TRYEnjin Coin 4,92 +2,07%
10 AAVE /TRYAave 5.006 -0,87%
11 COMP /TRYCompound 1.490 +4,56%
12 GNO /TRYGnosis 5.062,24 +1,32%
13 CQT /TRYCovalent 0,1658 +11,88%
14 KEEP /TRYKeep Network 3,41160 -0,49%
15 EOS /TRYEOS 17,00 +1,61%
16 LRC /TRYLoopring 4,118 +0,44%
17 KNC /TRYKyber Network 14,71 +0,55%
18 OXT /TRYOrchid 2,44069 +3,19%
19 GRT /TRYThe Graph 4,870 +5,05%
20 BNT /TRYBancor 16,09817 +1,92%
21 BTC /TRYBitcoin 1.981.019 +1,28%
22 DAI /TRYDai 33,95817 -0,24%
23 OCEAN /TRYOcean Protocol 20,541 +4,92%
24 PAXG /TRYPAX Gold 86.569 +1,42%
25 SAND /TRYThe Sandbox 8,72 +1,04%
26 SUSHI /TRYSushiSwap 22,0574 +4,53%
27 YFI /TRYYearn.Finance 166.503,9 +0,96%
28 AXS /TRYAxie Infinity Shard v2 158,2 +2,46%
29 BADGER /TRYBadger DAO 93,4136 +1,82%
30 REP /TRYAugur 24,396 +7,56%
31 SNX /TRYSynthetix 47,2 +1,51%
32 MANA /TRYDecentraland 9,29 +2,88%
33 CRV /TRYCurve DAO Token 9,47 +0,21%
34 GALA /TRYGala 0,6186 +1,36%
35 AUDIO /TRYAudius 4,309 +1,46%
36 APE /TRYApeCoin 25,22 -2,70%
37 GMT /TRYSTEPN 4,76 -5,93%
38 CELR /TRYCeler Network 0,387133 +0,75%
39 DYDX /TRYdYdX 30,78 +2,09%
40 HOT /TRYHolo 0,05504 +0,62%
41 OMG /TRYOMG Network 7,4266 +0,90%
42 COTI /TRYCOTI 3,383 +1,74%
43 IMX /TRYImmutable X 42,5 -0,70%
44 BICO /TRYBiconomy 7,24517 +1,27%
45 ACH /TRYAlchemy Pay 0,6502 +1,91%
46 KIN /TRYKin 0,000536 -0,37%
47 CVC /TRYCivic 3,70338 -3,91%
48 FORTH /TRYAmpleforth Governance Token 101,4138 +2,58%
49 RARI /TRYRarible 57 -1,72%
50 IDEX /TRYIDEX 1,388850 -0,40%
51 RARE /TRYSuperRare 4,776 -1,20%
52 QNT /TRYQuant 2.558,32 +5,37%
53 FUN /TRYFUNToken 0,1157630 +1,34%
54 MTL /TRYMetal 30,86 +0,78%
55 TRU /TRYTrueFi 3,225098 +7,52%
56 FXS /TRYFrax Share 66,1881 +3,00%
57 AMP /TRYAmp 0,12833 +1,38%
58 XRP /TRYXRP 19,104 +4,42%
59 DODO /TRYDODO 3,65604 +1,79%
61 UNI /TRYUniswap 231,8 -1,40%
62 DIA /TRYDIA 11,85112 -0,14%
63 AKRO /TRYAkropolis 0,1446315 -0,20%
64 OM /TRYMANTRA 37,999 +6,42%
65 CELO /TRYCelo 14,96313 +0,69%
66 STMX /TRYStormX 0,2029012 +0,59%
67 CLV /TRYCLV 1,430008 +1,53%
68 RSR /TRYReserve Rights 0,1899600 +2,53%
69 SPELL /TRYSpell Token 0,01826 +1,16%
70 FTM /TRYFantom 16,718 +0,87%
71 MKR /TRYMaker 54.993 +2,47%
72 GTC /TRYGitcoin 21,3178 -0,06%
73 YGG /TRYYield Guild Games 13,29600 +4,45%
74 CTSI /TRYCartesi 4,43674 +3,11%
75 KP3R /TRYKeep3rV1 1.557,460 +2,67%
76 SLP /TRYSmooth Love Potion 0,08088 +1,32%
77 STORJ /TRYStorj 12,28 +1,74%
78 DENT /TRYDent 0,02656 +3,03%
79 SOL /TRYSolana 4.605,3 +2,41%
80 SHIB /TRYShiba Inu 0,00045351 +0,45%
81 USDT /TRYTether 34,00 -0,21%
82 ADA /TRYCardano 12,02 +2,47%
83 AVAX /TRYAvalanche 811,0 +1,78%
84 CHZ /TRYChiliz 1,801 +1,81%
85 DOGE /TRYDogecoin 3,478 +0,81%
86 ETH /TRYEthereum 80.132 +0,74%
87 LTC /TRYLitecoin 2.138 +1,52%
88 DOT /TRYPolkadot 145,5 +2,90%
89 QUICK /TRYQuickSwap 1,530958 +2,46%
90 UMA /TRYUMA 77,73 +3,92%
91 ENS /TRYEthereum Name Service 594,9 +1,62%