DENT/TRY

Dent Al Sat

En İyi Alış
0,06574 TRY
En İyi Satış
0,06619 TRY
0,06591
+20,08%
24s En Yüksek
0,06715 TRY
24s En Düşük
0,05266 TRY
Günlük Hacim
144811556 DENT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,06856 287565 19.715
0,06853 263214 18.038
0,06851 118451 8.115
0,06849 136320 9.337
0,06847 150001 10.271
0,06845 135216 9.256
0,06840 10172 696
0,06811 437393 29.791
0,06809 115837 7.887
0,06803 450924 30.676
0,06801 181548 12.347
0,06800 467455 31.787
0,06798 270483 18.387
0,06755 303272 20.486
0,06754 162494 10.975
0,06712 161509 10.840
0,06711 99823 6.699
0,06710 139398 9.354
0,06674 162167 10.823
0,06664 124525 8.298
0,06656 229347 15.265
0,06655 267752 17.819
0,06654 83125 5.531
0,06647 129215 8.589
0,06636 280207 18.595
0,06633 80742 5.356
0,06629 266501 17.666
0,06628 191359 12.683
0,06619 150928 9.990
0,06591
0,06574 29551 1.943
0,06568 63774 4.189
0,06566 215780 14.168
0,06564 299415 19.654
0,06562 297914 19.549
0,06561 176987 11.612
0,06559 108585 7.122
0,06550 235802 15.445
0,06548 241616 15.821
0,06547 49499 3.241
0,06540 125704 8.221
0,06539 134174 8.774
0,06535 196973 12.872
0,06534 85571 5.591
0,06532 169243 11.055
0,06531 486263 31.758
0,06515 170182 11.087
0,06510 99841 6.500
0,06479 16730 1.084
0,06478 48585 3.147
0,06471 212136 13.727
0,06470 267201 17.288
0,06466 257265 16.635
0,06459 30678 1.981
0,06458 9989 645
0,06440 186699 12.023
0,06437 155525 10.011
0,06394 231661 14.812
0,06343 182041 11.547
0,06300 218690 13.777
0,06283 179633 11.286
0,06258 339021 21.216
0,06200 211598 13.119
0,06177 279029 17.236
Zaman Fiyat (TRY) Miktar
2' 1'' 0,06591 12447
3' 28'' 0,06610 10891
4' 53'' 0,06595 9335
7' 44'' 0,06591 6224
11' 6'' 0,06606 12447
14' 29'' 0,06608 14003
16' 23'' 0,06611 9335
17' 56'' 0,06641 10891
19' 37'' 0,06624 6224
21' 24'' 0,06636 7780
25' 56'' 0,06678 9335
27' 29'' 0,06684 10891
29' 16'' 0,06683 7780
29' 34'' 0,06676 24695
29' 34'' 0,06677 27432
29' 45'' 0,06677 41856
29' 45'' 0,06679 19792
29' 58'' 0,06679 60817
30' 8'' 0,06679 46351
30' 8'' 0,06680 194437
32' 19'' 0,06688 12447
34' 7'' 0,06705 10891
35' 32'' 0,06713 12447
36' 56'' 0,06715 12447
38' 21'' 0,06710 7780
40' 13'' 0,06701 9335
42' 10'' 0,06699 6224
43' 32'' 0,06693 10891
45' 9'' 0,06696 7780
48' 13'' 0,06686 12447
51' 33'' 0,06694 14003
54' 39'' 0,06603 7780
56' 3'' 0,06605 10891
57' 41'' 0,06606 7780
59' 12'' 0,06609 13135
59' 24'' 0,06609 76003
59' 24'' 0,06608 209556
59' 36'' 0,06608 16771
59' 36'' 0,06600 134870
59' 36'' 0,06597 129406
59' 54'' 0,06597 115848
1s 0' 5'' 0,06597 20846
1s 0' 5'' 0,06595 24543
1s 0' 19'' 0,06595 234989
1s 0' 40'' 0,06507 9335
1s 2' 30'' 0,06470 7780
1s 4' 7'' 0,06471 7780
1s 4' 54'' 0,06465 39525
1s 5' 9'' 0,06465 49889
1s 5' 9'' 0,06453 66126
1s 5' 17'' 0,06453 6389
1s 5' 17'' 0,06452 33701
1s 5' 27'' 0,06452 56643
1s 5' 37'' 0,06452 22530
1s 5' 48'' 0,06452 53235
1s 5' 48'' 0,06440 49587
1s 5' 48'' 0,06432 115038
1s 5' 57'' 0,06421 6224
1s 5' 59'' 0,06432 44705
1s 6' 10'' 0,06432 78974
1s 7' 37'' 0,06422 12447
1s 11' 3'' 0,06428 7780
1s 14' 32'' 0,06426 10891
1s 15' 54'' 0,06419 12447
1s 17' 32'' 0,06417 12447
1s 18' 53'' 0,06424 10891
1s 20' 45'' 0,06385 9335
1s 22' 35'' 0,06379 10891
1s 24' 6'' 0,06377 14003
1s 25' 46'' 0,06377 7780
1s 27' 34'' 0,06378 117604
1s 27' 45'' 0,06373 10891
1s 29' 44'' 0,06358 7780
1s 31' 33'' 0,06334 12447
1s 33' 11'' 0,06334 10891
1s 40' 33'' 0,06328 10891
1s 42' 20'' 0,06336 10891
1s 42' 30'' 0,06336 3307
1s 42' 41'' 0,06336 105500
1s 44' 4'' 0,06374 12447
1s 49' 5'' 0,06337 7780
1s 50' 48'' 0,06338 10891
1s 52' 15'' 0,06279 14003
1s 57' 15'' 0,06271 9335
1s 57' 40'' 0,06274 17584
1s 57' 40'' 0,06273 2040
1s 57' 52'' 0,06273 91399
1s 57' 52'' 0,06267 142086
1s 58' 59'' 0,06252 7780
2s 0' 53'' 0,06231 10891
2s 2' 18'' 0,06232 5131
2s 2' 18'' 0,06232 7316
2s 3' 46'' 0,06231 6224
2s 5' 41'' 0,06206 12447
2s 7' 17'' 0,06221 14003
2s 8' 39'' 0,06185 10891
2s 10' 34'' 0,06183 9335
2s 14' 10'' 0,06159 6224
2s 19' 35'' 0,06151 12447
2s 21' 28'' 0,06153 10891
Limit Market
DENT Al
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
DENT Sat
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,325233 -4,48%
2 ZRX /TRY0x 21,55883 +5,89%
3 TRX /TRYTRON 9,6220 +29,48%
4 BAL /TRYBalancer 108,3216 +4,91%
5 BAT /TRYBasic Attention Token 11,06772 +2,25%
6 1INCH /TRY1inch Network 16,34 -0,37%
7 ENJ /TRYEnjin Coin 11,30 +3,67%
8 AAVE /TRYAave 8.351 +3,65%
9 COMP /TRYCompound 2.981 +11,11%
10 GNO /TRYGnosis 9.326,08 -0,41%
11 CQT /TRYCovalent 0,2181 -7,51%
12 KEEP /TRYKeep Network 5,71430 +1,01%
13 EOS /TRYEOS 37,83 -4,01%
14 LRC /TRYLoopring 9,129 +11,22%
15 KNC /TRYKyber Network 24,92 +4,44%
16 OXT /TRYOrchid 4,47301 +6,59%
17 GRT /TRYThe Graph 9,969 +2,02%
18 BNT /TRYBancor 29,92582 +4,98%
19 BTC /TRYBitcoin 3.314.216 -1,15%
20 DAI /TRYDai 34,85730 +0,01%
21 OCEAN /TRYOcean Protocol 27,698 +5,63%
22 PAXG /TRYPAX Gold 91.886 -0,24%
23 SAND /TRYThe Sandbox 25,63 +14,73%
24 SUSHI /TRYSushiSwap 47,9495 -2,10%
25 YFI /TRYYearn.Finance 314.047,7 +12,03%
26 AXS /TRYAxie Infinity Shard v2 300,1 +4,75%
27 BADGER /TRYBadger DAO 142,9102 +4,87%
28 REP /TRYAugur 43,720 +8,87%
29 SNX /TRYSynthetix 97,7 +8,31%
30 MANA /TRYDecentraland 23,05 +4,96%
31 CRV /TRYCurve DAO Token 30,79 +16,45%
32 GALA /TRYGala 1,7446 +17,14%
33 AUDIO /TRYAudius 6,796 +6,15%
34 APE /TRYApeCoin 57,10 +8,76%
35 GMT /TRYSTEPN 7,66 +1,86%
36 CELR /TRYCeler Network 0,826057 +6,80%
37 DYDX /TRYdYdX 60,05 +1,13%
38 HOT /TRYHolo 0,12459 +13,05%
39 OMG /TRYOMG Network 18,4849 +6,47%
40 COTI /TRYCOTI 5,624 +4,26%
41 IMX /TRYImmutable X 68,7 +1,48%
42 BICO /TRYBiconomy 14,64601 +10,72%
43 ACH /TRYAlchemy Pay 1,1322 +8,84%
44 KIN /TRYKin 0,000445 +1,83%
45 CVC /TRYCivic 5,76287 +1,50%
46 FORTH /TRYAmpleforth Governance Token 150,7238 +0,97%
47 RARI /TRYRarible 109 +49,32%
48 IDEX /TRYIDEX 1,868287 +5,45%
49 RARE /TRYSuperRare 5,477 +5,45%
50 QNT /TRYQuant 4.927,76 +4,40%
51 FUN /TRYFUNToken 0,2566662 +72,50%
52 MTL /TRYMetal 52,87 +1,52%
53 TRU /TRYTrueFi 5,134412 +22,75%
54 FXS /TRYFrax Share 133,6469 +11,92%
55 AMP /TRYAmp 0,25694 +6,29%
56 XRP /TRYXRP 87,825 -7,02%
57 DODO /TRYDODO 6,21093 +11,60%
59 UNI /TRYUniswap 488,7 +0,37%
60 DIA /TRYDIA 33,00312 +9,15%
61 AKRO /TRYAkropolis 0,1771576 +6,64%
62 OM /TRYMANTRA 136,532 +10,54%
63 CELO /TRYCelo 34,80591 +1,55%
64 STMX /TRYStormX 0,2711093 +1,29%
65 CLV /TRYCLV 2,712538 -1,61%
66 RSR /TRYReserve Rights 0,6283400 +90,90%
67 SPELL /TRYSpell Token 0,03487 +5,83%
68 FTM /TRYFantom 44,300 +24,88%
69 MKR /TRYMaker 75.546 +16,27%
70 GTC /TRYGitcoin 41,9291 +1,97%
71 YGG /TRYYield Guild Games 24,39000 +3,29%
72 CTSI /TRYCartesi 7,42300 +4,18%
73 SLP /TRYSmooth Love Potion 0,14821 +5,10%
74 STORJ /TRYStorj 22,59 +2,12%
75 DENT /TRYDent 0,06591 +20,08%
76 SOL /TRYSolana 7.776,5 -1,49%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,86 +0,06%
79 AVAX /TRYAvalanche 1.737,4 +2,80%
80 CHZ /TRYChiliz 3,874 +6,84%
81 DOGE /TRYDogecoin 14,063 -5,50%
82 ETH /TRYEthereum 123.766 -2,40%
83 LTC /TRYLitecoin 4.445 +4,88%
84 DOT /TRYPolkadot 329,4 +4,34%
85 QUICK /TRYQuickSwap 1,994005 +7,44%
86 UMA /TRYUMA 123,28 +7,05%
87 ENS /TRYEthereum Name Service 1.365,7 -5,61%