DENT/TRY

Dent Al Sat

En İyi Alış
0,02836 TRY
En İyi Satış
0,02985 TRY
0,02896
-5,88%
24s En Yüksek
0,03148 TRY
24s En Düşük
0,02767 TRY
Günlük Hacim
22504492 DENT
Fiyat (TRY) Miktar Toplam
0,03500 172371 6.033
0,03400 144175 4.902
0,03390 297700 10.092
0,03383 214906 7.270
0,03300 188664 6.226
0,03261 233181 7.604
0,03215 142758 4.590
0,03200 77871 2.492
0,03097 292477 9.058
0,02995 292623 8.764
0,02994 110449 3.307
0,02985 212266 6.336
0,02896
0,02836 30739 872
0,02823 129656 3.660
0,02822 267075 7.537
0,02821 231600 6.533
0,02800 268656 7.522
0,02750 53536 1.472
0,02727 80977 2.208
0,02709 86941 2.355
0,02704 159059 4.301
0,02700 125126 3.378
0,02697 119312 3.218
0,02600 275335 7.159
0,02593 196903 5.106
0,02570 199078 5.116
0,02566 14296 367
0,02550 180117 4.593
0,02525 19661 496
0,02500 297846 7.446
0,02472 502536 12.423
0,02400 119103 2.858
0,02393 292242 6.993
0,02370 176596 4.185
0,02339 27771 650
Zaman Fiyat (TRY) Miktar
0' 25'' 0,02896 12447
2' 2'' 0,02910 10891
3' 50'' 0,02956 6224
8' 52'' 0,02855 9335
10' 40'' 0,02877 10891
12' 17'' 0,02877 14003
18' 44'' 0,02883 10891
20' 11'' 0,02972 9335
23' 41'' 0,02844 9335
25' 33'' 0,02953 6224
27' 4'' 0,02926 10891
28' 52'' 0,03003 14003
30' 22'' 0,03026 9335
32' 2'' 0,03003 6224
33' 30'' 0,02920 9335
35' 19'' 0,02942 6224
37' 3'' 0,03050 14003
38' 49'' 0,02964 10891
40' 30'' 0,02934 10891
43' 56'' 0,02993 6224
47' 11'' 0,02954 9335
55' 29'' 0,02942 7780
57' 17'' 0,03013 7780
59' 16'' 0,03035 6224
1s 2' 41'' 0,03016 9335
1s 6' 1'' 0,02905 9335
1s 10' 38'' 0,02926 6224
1s 14' 23'' 0,02946 6224
1s 16' 16'' 0,02933 7780
1s 18' 9'' 0,02859 7780
1s 19' 57'' 0,02970 6224
1s 21' 37'' 0,02871 9335
1s 23' 35'' 0,02935 14003
1s 29' 52'' 0,02960 14003
1s 31' 32'' 0,02848 14003
1s 33' 30'' 0,02844 9335
1s 35' 24'' 0,02844 14003
1s 38' 42'' 0,02934 6224
1s 41' 50'' 0,02921 14003
1s 43' 46'' 0,02896 9335
1s 45' 10'' 0,02921 7780
1s 49' 49'' 0,02830 14003
1s 51' 12'' 0,02860 7780
1s 53' 7'' 0,02845 9335
1s 54' 55'' 0,02890 10891
1s 56' 30'' 0,02846 7780
1s 58' 5'' 0,02892 12447
1s 59' 48'' 0,02847 7780
2s 1' 48'' 0,02860 7780
2s 3' 34'' 0,02883 14003
2s 5' 4'' 0,02895 9335
2s 6' 42'' 0,02956 14003
2s 10' 33'' 0,02946 6224
2s 13' 58'' 0,02958 7780
2s 15' 27'' 0,02858 7780
2s 17' 20'' 0,02873 12447
2s 19' 16'' 0,02860 10891
2s 22' 33'' 0,02919 9335
2s 24' 15'' 0,02933 10891
2s 27' 43'' 0,02904 10891
2s 29' 6'' 0,02890 7780
2s 33' 59'' 0,02954 7780
2s 39' 3'' 0,02986 9335
2s 41' 2'' 0,02883 12447
2s 42' 51'' 0,02848 7780
2s 44' 25'' 0,02902 7780
2s 46' 8'' 0,02902 14003
2s 47' 43'' 0,02920 9335
2s 52' 2'' 0,02893 6224
2s 55' 14'' 0,02912 7780
2s 56' 46'' 0,02861 12447
3s 0' 10'' 0,02938 9335
3s 2' 4'' 0,02950 14003
3s 3' 38'' 0,02892 9335
3s 5' 27'' 0,02920 12447
3s 8' 57'' 0,02971 7780
3s 12' 28'' 0,02973 9335
3s 14' 19'' 0,02885 12447
3s 17' 29'' 0,02987 10891
3s 21' 13'' 0,02929 14003
3s 23' 12'' 0,02914 14003
3s 24' 54'' 0,02929 9335
3s 27' 53'' 0,02958 12447
3s 29' 39'' 0,02987 7780
3s 31' 27'' 0,02958 6224
3s 34' 45'' 0,02973 6224
3s 37' 38'' 0,02914 12447
3s 40' 52'' 0,02900 7780
3s 42' 36'' 0,02987 9335
3s 44' 23'' 0,02987 14003
4s 2' 7'' 0,03058 9335
4s 5' 46'' 0,02909 7780
4s 7' 33'' 0,02933 10891
4s 9' 21'' 0,02958 14003
4s 10' 50'' 0,03008 7780
4s 12' 43'' 0,02884 9335
4s 14' 41'' 0,02884 12447
4s 16' 13'' 0,02940 6224
4s 17' 55'' 0,02964 9335
4s 20' 54'' 0,02927 6224

TRY
DENT

TRY
DENT
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,60108 -6,11%
2 TRX /TRYTRON 8,0624 -2,48%
3 BAL /TRYBalancer 67,6334 -5,07%
4 BAT /TRYBasic Attention Token 6,08649 -5,94%
5 ENJ /TRYEnjin Coin 4,14 -4,17%
6 COMP /TRYCompound 1.761 -2,87%
7 GNO /TRYGnosis 6.368,72 -4,98%
8 CQT /TRYCovalent 0,1679 -15,84%
9 KEEP /TRYKeep Network 3,96219 +7,91%
10 EOS /TRYEOS 20,63 -7,57%
11 LRC /TRYLoopring 4,536 -4,61%
12 KNC /TRYKyber Network 14,13 -3,02%
13 OXT /TRYOrchid 3,19524 -3,31%
14 GRT /TRYThe Graph 4,698 -4,18%
15 BTC /TRYBitcoin 3.488.210 -0,69%
16 DAI /TRYDai 36,21017 +1,35%
17 OCEAN /TRYOcean Protocol 11,887 -3,51%
18 PAXG /TRYPAX Gold 105.290 +1,19%
19 SAND /TRYThe Sandbox 13,92 -1,07%
20 SUSHI /TRYSushiSwap 29,0952 -7,58%
21 YFI /TRYYearn.Finance 209.923,2 -2,59%
22 REP /TRYAugur 29,912 -8,96%
23 SNX /TRYSynthetix 36,7 -5,17%
24 MANA /TRYDecentraland 11,48 -4,49%
25 CRV /TRYCurve DAO Token 17,19 -9,53%
26 GALA /TRYGala 0,7655 -7,51%
27 GMT /TRYSTEPN 2,290 -6,53%
28 CELR /TRYCeler Network 0,407717 -5,35%
29 DYDX /TRYdYdX 26,00 -5,80%
30 HOT /TRYHolo 0,05498 -3,98%
31 OMG /TRYOMG Network 10,0778 +2,28%
32 COTI /TRYCOTI 2,443 -9,42%
33 IMX /TRYImmutable X 28,4 -3,40%
34 KIN /TRYKin 0,000267 -6,32%
35 CVC /TRYCivic 4,00044 -1,76%
36 FORTH /TRYAmpleforth Governance Token 149,9369 -10,69%
37 RARI /TRYRarible 57 -8,06%
38 IDEX /TRYIDEX 1,257531 -5,31%
39 RARE /TRYSuperRare 2,332 -3,80%
40 QNT /TRYQuant 3.057,54 -5,77%
41 FUN /TRYFUNToken 0,1028618 -3,11%
42 TRU /TRYTrueFi 1,469085 -7,24%
43 FXS /TRYFrax Share 58,6384 -5,39%
44 XRP /TRYXRP 81,713 -7,76%
45 DODO /TRYDODO 2,88076 -3,89%
47 UNI /TRYUniswap 321,2 -3,05%
48 DIA /TRYDIA 15,41755 -3,92%
49 OM /TRYMANTRA 205,318 -3,67%
50 CELO /TRYCelo 14,57323 -5,02%
51 STMX /TRYStormX 0,1541019 -1,61%
52 CLV /TRYCLV 1,769664 -2,91%
53 RSR /TRYReserve Rights 0,2916800 -10,21%
54 SPELL /TRYSpell Token 0,03864 -7,47%
55 MKR /TRYMaker 31.982 -4,10%
56 GTC /TRYGitcoin 14,6125 -3,63%
57 YGG /TRYYield Guild Games 7,77400 -6,22%
58 CTSI /TRYCartesi 3,53167 -3,97%
59 SLP /TRYSmooth Love Potion 0,07865 -2,21%
60 STORJ /TRYStorj 11,32 -6,68%
61 DENT /TRYDent 0,02896 -5,88%
62 SOL /TRYSolana 6.834,2 -6,95%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,97 -0,08%
65 CHZ /TRYChiliz 1,978 -5,40%
66 DOGE /TRYDogecoin 8,901 -6,03%
67 ETH /TRYEthereum 97.501 -4,73%
68 LTC /TRYLitecoin 3.707 -3,24%
69 DOT /TRYPolkadot 165,5 -4,39%
70 QUICK /TRYQuickSwap 0,851238 -4,52%
71 UMA /TRYUMA 56,88 -5,98%
72 ENS /TRYEthereum Name Service 943,9 -4,41%