DENT/TRY

Dent Al Sat

En İyi Alış
0,02926 TRY
En İyi Satış
0,03059 TRY
0,03019
+3,04%
24s En Yüksek
0,03110 TRY
24s En Düşük
0,02814 TRY
Günlük Hacim
23126864 DENT
Fiyat (TRY) Miktar Toplam
0,03556 81482 2.897
0,03550 150297 5.336
0,03500 28860 1.010
0,03485 106124 3.698
0,03450 222959 7.692
0,03432 380911 13.073
0,03429 235875 8.088
0,03400 288367 9.804
0,03384 274331 9.283
0,03350 62676 2.100
0,03342 272586 9.110
0,03325 122423 4.071
0,03300 339164 11.192
0,03299 262269 8.652
0,03261 45099 1.471
0,03251 200848 6.530
0,03250 329891 10.721
0,03219 364300 11.727
0,03200 252091 8.067
0,03163 479886 15.179
0,03150 527236 16.608
0,03146 204163 6.423
0,03138 400656 12.573
0,03109 232403 7.225
0,03100 78702 2.440
0,03099 268907 8.333
0,03075 596833 18.353
0,03059 281972 8.626
0,03019
0,02926 193407 5.659
0,02900 192912 5.594
0,02893 274590 7.944
0,02825 163393 4.616
0,02800 414546 11.607
0,02793 315622 8.815
0,02780 325532 9.050
0,02761 289530 7.994
0,02729 565962 15.445
0,02700 215648 5.822
0,02683 176226 4.728
0,02600 304124 7.907
0,02580 236187 6.094
0,02550 200166 5.104
0,02516 152823 3.845
0,02500 252480 6.312
0,02456 407790 10.015
0,02409 355967 8.575
0,02400 83968 2.015
Zaman Fiyat (TRY) Miktar
1' 33'' 0,03019 12447
3' 18'' 0,02979 14003
4' 54'' 0,02992 14003
8' 11'' 0,02993 14003
9' 36'' 0,02910 10891
11' 35'' 0,02952 6224
13' 19'' 0,03029 12447
16' 25'' 0,03003 7780
20' 17'' 0,03016 6224
21' 59'' 0,02990 7780
23' 23'' 0,03029 10891
24' 56'' 0,02990 12447
28' 6'' 0,03016 12447
29' 52'' 0,02978 10891
34' 26'' 0,02971 6224
36' 9'' 0,02956 10891
39' 51'' 0,03010 10891
46' 38'' 0,02968 9335
48' 20'' 0,03024 10891
50' 9'' 0,02940 9335
55' 17'' 0,03010 7780
58' 20'' 0,02971 10891
1s 1' 53'' 0,03000 10891
1s 3' 51'' 0,02990 14003
1s 5' 23'' 0,02939 14003
1s 6' 46'' 0,03029 10891
1s 8' 30'' 0,02952 7780
1s 10' 5'' 0,03042 9335
1s 11' 41'' 0,03032 12447
1s 13' 35'' 0,03009 9335
1s 20' 4'' 0,03023 7780
1s 24' 31'' 0,02960 10891
1s 26' 0'' 0,02960 9335
1s 27' 55'' 0,02990 9335
1s 29' 22'' 0,02963 6224
1s 33' 1'' 0,03000 14003
1s 34' 22'' 0,03000 7780
1s 35' 58'' 0,03015 10891
1s 37' 51'' 0,02945 9335
1s 39' 38'' 0,03000 7780
1s 41' 4'' 0,02963 10891
1s 42' 26'' 0,02945 14003
1s 44' 4'' 0,02945 12447
1s 47' 18'' 0,02988 7780
1s 48' 46'' 0,02881 10891
1s 50' 13'' 0,02973 14003
1s 52' 9'' 0,02939 7780
1s 53' 45'' 0,02925 7780
1s 55' 23'' 0,02952 6224
1s 57' 16'' 0,03006 14003
1s 58' 57'' 0,02966 6224
2s 4' 25'' 0,02931 6224
2s 5' 52'' 0,02961 10891
2s 7' 20'' 0,02946 6224
2s 9' 16'' 0,03022 7780
2s 10' 48'' 0,02931 6224
2s 12' 41'' 0,02975 10891
2s 14' 32'' 0,02975 14003
2s 16' 14'' 0,02943 6224
2s 18' 1'' 0,02975 6224
2s 19' 23'' 0,03006 7780
2s 20' 57'' 0,02943 6224
2s 29' 25'' 0,03010 12447
2s 31' 13'' 0,02930 10891
2s 33' 10'' 0,02943 7780
2s 34' 36'' 0,02930 6224
2s 36' 14'' 0,03010 6224
2s 37' 39'' 0,02984 7780
2s 39' 36'' 0,02930 6224
2s 41' 21'' 0,02930 6224
2s 43' 19'' 0,02902 12447
2s 45' 1'' 0,02943 10891
2s 46' 40'' 0,02997 6224
2s 49' 58'' 0,02956 12447
2s 51' 57'' 0,03007 7780
2s 53' 32'' 0,03021 6224
2s 55' 6'' 0,02948 7780
2s 58' 39'' 0,02913 14003
3s 0' 2'' 0,02924 12447
3s 1' 50'' 0,02901 12447
3s 3' 40'' 0,02844 6224
3s 5' 29'' 0,02862 7780
3s 8' 28'' 0,02951 9335
3s 10' 20'' 0,02902 12447
3s 11' 58'' 0,02934 10891
3s 13' 58'' 0,02984 7780
3s 15' 41'' 0,02951 14003
3s 17' 29'' 0,02984 12447
3s 19' 7'' 0,02885 9335
3s 20' 39'' 0,02902 6224
3s 22' 24'' 0,02918 9335
3s 24' 0'' 0,02918 12447
3s 26' 59'' 0,02967 9335
3s 28' 52'' 0,02918 12447
3s 32' 44'' 0,02950 7780
3s 34' 7'' 0,02918 6224
3s 35' 51'' 0,02934 6224
3s 37' 38'' 0,02934 6224
3s 41' 16'' 0,02930 10891
3s 42' 41'' 0,02982 9335

TRY
DENT

TRY
DENT
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,38207 +0,12%
2 TRX /TRYTRON 9,2888 -0,75%
3 BAT /TRYBasic Attention Token 5,56563 +2,38%
4 ENJ /TRYEnjin Coin 3,51 +3,24%
5 COMP /TRYCompound 1.643 +1,92%
6 GNO /TRYGnosis 4.309,84 +0,28%
7 CQT /TRYCovalent 0,1284 -1,53%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,24 +4,79%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 13,88 -1,49%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,646 +5,13%
14 BTC /TRYBitcoin 3.552.526 +0,08%
15 DAI /TRYDai 38,19499 +0,98%
16 OCEAN /TRYOcean Protocol 11,342 +8,99%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,46 +1,60%
19 SUSHI /TRYSushiSwap 25,9761 +4,44%
20 YFI /TRYYearn.Finance 196.595,6 +1,89%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,17 +3,49%
24 CRV /TRYCurve DAO Token 26,74 +6,24%
25 GALA /TRYGala 0,6622 +4,86%
26 GMT /TRYSTEPN 2,130 -1,84%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 23,99 -2,32%
29 HOT /TRYHolo 0,03931 -1,21%
30 OMG /TRYOMG Network 7,9716 +3,53%
31 COTI /TRYCOTI 2,856 +1,67%
32 IMX /TRYImmutable X 22,2 -4,31%
33 KIN /TRYKin 0,000092 0,00%
34 CVC /TRYCivic 4,31716 +4,91%
35 FORTH /TRYAmpleforth Governance Token 102,4181 +6,22%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,019059 +6,17%
38 RARE /TRYSuperRare 2,343 +1,83%
39 QNT /TRYQuant 2.878,79 +6,99%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,555303 +4,56%
42 FXS /TRYFrax Share 84,9374 +8,20%
43 XRP /TRYXRP 84,776 -0,28%
44 DODO /TRYDODO 1,89020 +9,55%
46 UNI /TRYUniswap 225,8 -2,38%
47 DIA /TRYDIA 16,16396 +2,70%
48 CELO /TRYCelo 12,84384 +2,24%
49 RSR /TRYReserve Rights 0,3301600 +3,06%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 57.838 +0,97%
52 GTC /TRYGitcoin 12,4182 +4,51%
53 YGG /TRYYield Guild Games 7,63400 +3,61%
54 CTSI /TRYCartesi 2,54886 +2,97%
55 SLP /TRYSmooth Love Potion 0,06569 +1,80%
56 STORJ /TRYStorj 11,90 -0,34%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.693,7 -1,22%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,565 +3,30%
61 DOGE /TRYDogecoin 6,809 +1,57%
62 ETH /TRYEthereum 68.132 -0,54%
63 LTC /TRYLitecoin 3.151 +0,03%
64 DOT /TRYPolkadot 156,5 +2,49%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,01 +4,14%
67 ENS /TRYEthereum Name Service 669,7 +5,93%