DENT/TRY

Dent Al Sat

En İyi Alış
0,02406 TRY
En İyi Satış
0,02416 TRY
0,02408
+0,58%
24s En Yüksek
0,02460 TRY
24s En Düşük
0,02369 TRY
Günlük Hacim
25901772 DENT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,02800 49000 1.372
0,02747 290444 7.978
0,02700 74925 2.023
0,02687 182578 4.906
0,02660 296741 7.893
0,02600 170207 4.425
0,02550 55741 1.421
0,02546 96025 2.445
0,02545 423837 10.787
0,02526 232817 5.881
0,02501 176365 4.411
0,02500 176627 4.416
0,02499 148344 3.707
0,02451 138664 3.399
0,02440 192509 4.697
0,02435 206266 5.023
0,02429 71010 1.725
0,02427 196578 4.771
0,02426 11095 269
0,02425 431931 10.474
0,02424 39580 959
0,02423 175217 4.246
0,02422 173586 4.204
0,02421 423656 10.257
0,02420 284120 6.876
0,02419 196406 4.751
0,02418 288935 6.986
0,02416 212291 5.129
0,02408
0,02406 203651 4.900
0,02405 101257 2.435
0,02404 215655 5.184
0,02403 62682 1.506
0,02402 456878 10.974
0,02394 206849 4.952
0,02389 176139 4.208
0,02382 103407 2.463
0,02380 212450 5.056
0,02370 96912 2.297
0,02362 64680 1.528
0,02361 105525 2.491
0,02360 550458 12.991
0,02341 228022 5.338
0,02340 285686 6.685
0,02339 246446 5.764
0,02324 297026 6.903
0,02320 358342 8.314
0,02303 224890 5.179
0,02300 266881 6.138
0,02290 281743 6.452
0,02280 203926 4.650
0,02270 26778 608
0,02260 125733 2.842
0,02250 20449 460
0,02240 116394 2.607
0,02230 141653 3.159
Zaman Fiyat (TRY) Miktar
0' 42'' 0,02408 14003
2' 13'' 0,02409 6224
3' 41'' 0,02411 14003
5' 27'' 0,02409 12447
7' 18'' 0,02412 10891
9' 5'' 0,02415 12447
10' 36'' 0,02414 14003
12' 28'' 0,02415 14003
15' 37'' 0,02413 14003
17' 9'' 0,02411 6224
21' 39'' 0,02411 9335
23' 15'' 0,02415 12447
26' 49'' 0,02412 10891
28' 34'' 0,02408 7780
33' 12'' 0,02410 12447
35' 3'' 0,02408 9335
37' 0'' 0,02412 12447
38' 45'' 0,02414 9335
41' 40'' 0,02416 9335
43' 13'' 0,02419 12447
48' 34'' 0,02416 12447
50' 15'' 0,02405 6224
51' 56'' 0,02414 14003
53' 24'' 0,02404 10891
54' 45'' 0,02408 9335
56' 43'' 0,02409 12447
58' 14'' 0,02405 7780
59' 42'' 0,02408 14003
1s 1' 15'' 0,02410 10891
1s 4' 41'' 0,02412 6224
1s 6' 23'' 0,02412 9335
1s 8' 4'' 0,02408 6224
1s 9' 36'' 0,02409 12447
1s 10' 59'' 0,02409 12447
1s 14' 4'' 0,02413 9335
1s 16' 3'' 0,02403 7780
1s 17' 42'' 0,02407 7780
1s 20' 45'' 0,02394 12447
1s 22' 9'' 0,02399 6224
1s 25' 23'' 0,02396 14003
1s 28' 33'' 0,02391 14003
1s 31' 48'' 0,02398 6224
1s 33' 26'' 0,02395 14003
1s 36' 20'' 0,02396 12447
1s 39' 18'' 0,02407 9335
1s 40' 53'' 0,02407 6224
1s 42' 18'' 0,02401 7780
1s 43' 47'' 0,02399 10891
1s 47' 1'' 0,02401 9335
1s 51' 33'' 0,02406 10891
1s 56' 42'' 0,02408 7780
2s 1' 19'' 0,02407 10891
2s 8' 37'' 0,02415 12447
2s 10' 16'' 0,02414 12447
2s 15' 39'' 0,02414 7780
2s 17' 18'' 0,02414 9335
2s 20' 11'' 0,02423 12447
2s 22' 0'' 0,02413 14003
2s 24' 59'' 0,02420 14003
2s 26' 43'' 0,02420 6224
2s 28' 4'' 0,02419 7780
2s 34' 54'' 0,02419 14003
2s 36' 52'' 0,02425 12447
2s 38' 20'' 0,02421 12447
2s 41' 46'' 0,02423 14003
2s 43' 25'' 0,02432 6224
2s 45' 1'' 0,02431 9335
2s 48' 11'' 0,02426 6224
2s 50' 6'' 0,02429 10891
2s 51' 49'' 0,02429 14003
2s 53' 40'' 0,02432 6224
2s 55' 25'' 0,02428 10891
2s 56' 52'' 0,02432 14003
2s 59' 49'' 0,02424 7780
3s 1' 35'' 0,02431 6224
3s 3' 0'' 0,02430 7780
3s 4' 47'' 0,02432 7780
3s 11' 41'' 0,02433 7780
3s 13' 33'' 0,02431 12447
3s 16' 58'' 0,02424 14003
3s 18' 32'' 0,02424 7780
3s 20' 13'' 0,02425 6224
3s 21' 47'' 0,02424 9335
3s 25' 6'' 0,02424 9335
3s 26' 56'' 0,02422 6224
3s 31' 56'' 0,02424 7780
3s 33' 41'' 0,02423 6224
3s 35' 27'' 0,02427 7780
3s 38' 59'' 0,02424 6224
3s 40' 34'' 0,02429 9335
3s 44' 2'' 0,02430 6224
3s 51' 3'' 0,02433 6224
3s 53' 0'' 0,02435 14003
3s 54' 24'' 0,02437 9335
3s 56' 22'' 0,02440 6224
3s 57' 45'' 0,02437 14003
3s 59' 32'' 0,02443 6224
4s 1' 8'' 0,02435 7780
4s 4' 28'' 0,02436 6224
4s 5' 56'' 0,02441 10891
Limit Market
DENT Al
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
DENT Sat
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,946524 +1,18%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2106 +2,30%
4 ANT /TRYAragon 203,5114 +6,92%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,95 +0,35%
7 BAT /TRYBasic Attention Token 5,32966 +1,08%
8 1INCH /TRY1inch Network 8,57 -2,61%
9 ENJ /TRYEnjin Coin 4,56 +0,44%
10 AAVE /TRYAave 4.297 -0,39%
11 COMP /TRYCompound 1.410 -0,28%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,18167 -1,03%
15 EOS /TRYEOS 15,84 +1,21%
16 LRC /TRYLoopring 4,003 +0,23%
17 KNC /TRYKyber Network 13,98 -0,99%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,524 +0,94%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.853.302 -0,25%
22 DAI /TRYDai 34,24495 -0,40%
23 OCEAN /TRYOcean Protocol 15,860 +0,08%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,23 +1,48%
26 SUSHI /TRYSushiSwap 19,2440 +0,42%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 145,9 +0,83%
29 BADGER /TRYBadger DAO 83,7827 -1,07%
30 REP /TRYAugur 23,786 +1,25%
31 SNX /TRYSynthetix 43,4 +0,93%
32 MANA /TRYDecentraland 8,71 +1,28%
33 CRV /TRYCurve DAO Token 8,76 -2,12%
34 GALA /TRYGala 0,6267 +4,62%
35 AUDIO /TRYAudius 4,144 +0,61%
36 APE /TRYApeCoin 24,98 +13,55%
37 GMT /TRYSTEPN 3,79 -1,04%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,50 +2,79%
40 HOT /TRYHolo 0,05081 +1,86%
41 OMG /TRYOMG Network 7,2067 +2,91%
42 COTI /TRYCOTI 2,632 +0,19%
43 IMX /TRYImmutable X 40,2 +0,50%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5669 +1,41%
46 KIN /TRYKin 0,000523 -8,57%
47 CVC /TRYCivic 3,06913 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 54 0,00%
50 IDEX /TRYIDEX 1,475808 -2,72%
51 RARE /TRYSuperRare 4,929 +0,65%
52 QNT /TRYQuant 2.058,49 +4,34%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,31 +1,32%
55 TRU /TRYTrueFi 2,714423 -0,08%
56 FXS /TRYFrax Share 59,4726 +1,24%
57 AMP /TRYAmp 0,12342 +0,29%
58 XRP /TRYXRP 17,984 +0,14%
59 DODO /TRYDODO 3,50337 +0,60%
61 UNI /TRYUniswap 219,9 +3,58%
62 DIA /TRYDIA 10,99804 -1,02%
63 AKRO /TRYAkropolis 0,1440393 +2,22%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95770 +0,73%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1636400 +1,54%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,242 +3,74%
71 MKR /TRYMaker 52.924 -0,11%
72 GTC /TRYGitcoin 19,4715 +0,29%
73 YGG /TRYYield Guild Games 12,01000 +0,23%
74 CTSI /TRYCartesi 4,01161 +0,77%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07889 +1,77%
77 STORJ /TRYStorj 11,33 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.377,2 +1,43%
80 SHIB /TRYShiba Inu 0,00044044 -0,08%
81 USDT /TRYTether 34,27 -0,44%
82 ADA /TRYCardano 11,12 +2,39%
83 AVAX /TRYAvalanche 747,6 +2,42%
84 CHZ /TRYChiliz 1,724 +2,80%
85 DOGE /TRYDogecoin 3,264 +2,74%
86 ETH /TRYEthereum 77.910 +1,42%
87 LTC /TRYLitecoin 2.125 -2,21%
88 DOT /TRYPolkadot 139,6 +1,75%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,22 -1,36%
91 ENS /TRYEthereum Name Service 549,3 +1,38%