DENT/TRY

Dent Al Sat

En İyi Alış
0,02421 TRY
En İyi Satış
0,02537 TRY
0,02444
-1,13%
24s En Yüksek
0,02645 TRY
24s En Düşük
0,02324 TRY
Günlük Hacim
22803232 DENT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,02950 295953 8.731
0,02900 18599 539
0,02851 112289 3.201
0,02850 7808 223
0,02800 197628 5.534
0,02750 275359 7.572
0,02720 101409 2.758
0,02700 68396 1.847
0,02672 236089 6.308
0,02650 22593 599
0,02600 20902 543
0,02550 187185 4.773
0,02538 149840 3.803
0,02537 197626 5.014
0,02444
0,02421 35213 853
0,02420 222021 5.373
0,02391 349071 8.346
0,02390 181137 4.329
0,02350 16183 380
0,02301 66833 1.538
0,02300 107406 2.470
0,02250 293197 6.597
0,02200 80364 1.768
0,02158 164004 3.539
0,02150 145599 3.130
0,02001 137196 2.745
0,02000 203447 4.069
Zaman Fiyat (TRY) Miktar
0' 32'' 0,02444 7780
2' 23'' 0,02514 12447
4' 9'' 0,02467 9335
5' 40'' 0,02468 10891
7' 7'' 0,02433 12447
9' 3'' 0,02467 12447
10' 33'' 0,02479 6224
12' 13'' 0,02493 6224
13' 38'' 0,02479 12447
15' 11'' 0,02435 6224
16' 33'' 0,02435 9335
18' 26'' 0,02523 14003
25' 33'' 0,02494 10891
27' 0'' 0,02523 14003
30' 13'' 0,02468 9335
31' 35'' 0,02455 14003
32' 59'' 0,02455 7780
34' 35'' 0,02427 6224
37' 53'' 0,02455 10891
44' 17'' 0,02433 12447
47' 36'' 0,02503 14003
49' 21'' 0,02444 9335
50' 47'' 0,02456 12447
53' 54'' 0,02515 9335
55' 44'' 0,02468 7780
57' 5'' 0,02455 10891
1s 0' 34'' 0,02441 14003
1s 1' 57'' 0,02525 10891
1s 3' 29'' 0,02456 6224
1s 6' 36'' 0,02502 6224
1s 8' 10'' 0,02467 12447
1s 11' 27'' 0,02435 10891
1s 13' 21'' 0,02523 12447
1s 14' 59'' 0,02464 7780
1s 16' 22'' 0,02491 6224
1s 19' 56'' 0,02491 14003
1s 21' 49'' 0,02468 7780
1s 23' 17'' 0,02503 14003
1s 24' 57'' 0,02479 6224
1s 28' 7'' 0,02428 7780
1s 31' 2'' 0,02492 9335
1s 34' 15'' 0,02415 6224
1s 35' 59'' 0,02505 6224
1s 38' 2'' 0,02470 7780
1s 39' 45'' 0,02456 12447
1s 41' 18'' 0,02412 9335
1s 48' 23'' 0,02504 14003
1s 52' 54'' 0,02481 10891
1s 54' 52'' 0,02470 7780
1s 56' 27'' 0,02423 12447
1s 58' 5'' 0,02493 7780
2s 3' 16'' 0,02488 9335
2s 7' 54'' 0,02458 14003
2s 11' 20'' 0,02446 14003
2s 13' 12'' 0,02423 14003
2s 15' 11'' 0,02458 6224
2s 18' 35'' 0,02412 6224
2s 19' 56'' 0,02423 6224
2s 24' 34'' 0,02412 7780
2s 26' 15'' 0,02504 6224
2s 27' 51'' 0,02412 12447
2s 32' 41'' 0,02424 14003
2s 34' 7'' 0,02504 7780
2s 36' 3'' 0,02482 10891
2s 37' 59'' 0,02435 9335
2s 42' 30'' 0,02423 14003
2s 45' 31'' 0,02435 10891
2s 48' 29'' 0,02442 10891
2s 51' 45'' 0,02424 14003
2s 53' 18'' 0,02459 7780
2s 55' 12'' 0,02459 10891
2s 57' 57'' 0,02423 7780
3s 1' 20'' 0,02447 14003
3s 4' 54'' 0,02470 12447
3s 6' 28'' 0,02435 7780
3s 7' 48'' 0,02458 6224
3s 9' 36'' 0,02482 10891
3s 11' 24'' 0,02423 6224
3s 14' 49'' 0,02447 12447
3s 20' 12'' 0,02456 6224
3s 25' 33'' 0,02497 6224
3s 27' 14'' 0,02458 14003
3s 28' 57'' 0,02412 12447
3s 30' 53'' 0,02415 10891
3s 32' 39'' 0,02403 10891
3s 34' 12'' 0,02493 7780
3s 35' 43'' 0,02470 9335
3s 37' 17'' 0,02440 10891
3s 38' 53'' 0,02434 6224
3s 40' 28'' 0,02467 14003
3s 42' 22'' 0,02467 6224
3s 45' 48'' 0,02413 9335
3s 47' 17'' 0,02435 12447
3s 50' 34'' 0,02413 9335
3s 51' 55'' 0,02489 7780
3s 55' 4'' 0,02492 9335
3s 56' 40'' 0,02479 10891
3s 59' 37'' 0,02492 6224
4s 1' 15'' 0,02479 10891
4s 4' 12'' 0,02467 6224
Limit Market
DENT Al
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
DENT Sat
TRY
DENT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DENT) Aktif Miktar (DENT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,77819 -1,44%
2 TRX /TRYTRON 9,0350 +2,33%
3 BAL /TRYBalancer 47,4684 -4,03%
4 BAT /TRYBasic Attention Token 5,00907 +1,74%
5 ENJ /TRYEnjin Coin 2,81 -2,09%
6 COMP /TRYCompound 1.756 +2,57%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,60032 -3,98%
10 EOS /TRYEOS 32,31 +3,36%
11 LRC /TRYLoopring 3,644 +1,87%
12 KNC /TRYKyber Network 12,16 -2,25%
13 OXT /TRYOrchid 2,40046 -0,46%
14 GRT /TRYThe Graph 3,094 -1,02%
15 BTC /TRYBitcoin 3.170.644 +0,24%
16 DAI /TRYDai 38,31465 +0,85%
17 OCEAN /TRYOcean Protocol 7,617 -6,19%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 10,12 0,00%
20 SUSHI /TRYSushiSwap 21,5299 -1,68%
21 YFI /TRYYearn.Finance 180.141,3 +0,79%
22 REP /TRYAugur 32,715 -3,19%
23 SNX /TRYSynthetix 24,9 -0,40%
24 MANA /TRYDecentraland 9,26 +0,87%
25 CRV /TRYCurve DAO Token 19,51 +1,19%
26 GALA /TRYGala 0,5645 -2,86%
27 GMT /TRYSTEPN 1,740 -1,14%
28 CELR /TRYCeler Network 0,315674 -1,88%
29 DYDX /TRYdYdX 23,07 +1,63%
30 HOT /TRYHolo 0,03604 -1,31%
31 OMG /TRYOMG Network 7,6653 +0,63%
32 COTI /TRYCOTI 2,493 -2,08%
33 IMX /TRYImmutable X 17,8 -3,26%
34 KIN /TRYKin 0,000096 -9,43%
35 CVC /TRYCivic 3,23482 -2,22%
36 FORTH /TRYAmpleforth Governance Token 73,0744 -7,39%
37 RARI /TRYRarible 44 -4,35%
38 IDEX /TRYIDEX 0,834505 -5,13%
39 RARE /TRYSuperRare 2,739 +32,77%
40 QNT /TRYQuant 2.593,85 +2,68%
41 FUN /TRYFUNToken 0,2246401 +46,92%
42 TRU /TRYTrueFi 1,208657 -3,52%
43 FXS /TRYFrax Share 72,9584 +0,85%
44 XRP /TRYXRP 78,706 +1,18%
45 DODO /TRYDODO 2,06319 -8,85%
47 UNI /TRYUniswap 218,2 -2,68%
48 DIA /TRYDIA 12,71446 -2,31%
49 OM /TRYMANTRA 243,178 +0,64%
50 CELO /TRYCelo 11,30243 -5,62%
51 RSR /TRYReserve Rights 0,2587600 +9,11%
52 SPELL /TRYSpell Token 0,02037 0,00%
53 MKR /TRYMaker 49.026 -2,47%
54 GTC /TRYGitcoin 10,2130 -2,73%
55 YGG /TRYYield Guild Games 6,50500 -2,44%
56 CTSI /TRYCartesi 2,02821 -10,53%
57 SLP /TRYSmooth Love Potion 0,05733 -0,02%
58 STORJ /TRYStorj 9,50 -2,16%
59 DENT /TRYDent 0,02444 -1,13%
60 SOL /TRYSolana 4.380,3 -2,69%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,566 +2,22%
63 DOGE /TRYDogecoin 6,149 -2,52%
64 ETH /TRYEthereum 68.390 -0,81%
65 LTC /TRYLitecoin 3.236 +4,39%
66 DOT /TRYPolkadot 152,3 +0,53%
67 QUICK /TRYQuickSwap 0,974806 -3,14%
68 UMA /TRYUMA 41,22 -1,81%
69 ENS /TRYEthereum Name Service 562,8 -4,46%