SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,06403 TRY
En İyi Satış
0,06700 TRY
0,06611
+6,20%
24s En Yüksek
0,06724 TRY
24s En Düşük
0,06146 TRY
Günlük Hacim
13095840 SLP
Fiyat (TRY) Miktar Toplam
0,07200 10543 759
0,07100 32100 2.279
0,07082 29497 2.089
0,07080 14229 1.007
0,07032 22159 1.558
0,07000 31199 2.184
0,06989 41931 2.931
0,06957 28198 1.962
0,06910 43049 2.975
0,06908 20848 1.440
0,06900 37412 2.581
0,06875 20630 1.418
0,06838 29680 2.030
0,06823 28591 1.951
0,06822 55693 3.799
0,06800 44882 3.052
0,06787 24423 1.658
0,06775 17046 1.155
0,06755 11817 798
0,06742 29252 1.972
0,06735 15760 1.061
0,06711 20729 1.391
0,06700 29119 1.951
0,06611
0,06403 17033 1.091
0,06401 9461 606
0,06400 12768 817
0,06377 6131 391
0,06374 5589 356
0,06373 16517 1.053
0,06360 25187 1.602
0,06350 32648 2.073
0,06300 18870 1.189
0,06286 41117 2.585
0,06285 42516 2.672
0,06284 52008 3.268
0,06230 22213 1.384
0,06221 27127 1.688
0,06210 35055 2.177
0,06200 11138 691
0,06134 28777 1.765
0,06113 29590 1.809
0,06100 45331 2.765
0,06000 11465 688
0,05996 15572 934
0,05900 39409 2.325
0,05821 50114 2.917
0,05810 23428 1.361
0,05800 33222 1.927
0,05748 12661 728
0,05732 6092 349
0,05700 9999 570
Zaman Fiyat (TRY) Miktar
2' 25'' 0,06611 4625
4' 18'' 0,06433 5396
5' 49'' 0,06641 6167
7' 41'' 0,06581 6938
9' 34'' 0,06611 1542
11' 29'' 0,06670 5396
12' 57'' 0,06581 3084
14' 52'' 0,06462 5396
16' 51'' 0,06652 4625
18' 33'' 0,06652 3084
20' 27'' 0,06652 1542
22' 26'' 0,06514 4625
23' 56'' 0,06486 3854
25' 17'' 0,06542 4625
26' 40'' 0,06624 6167
28' 1'' 0,06513 3084
33' 3'' 0,06485 2313
34' 34'' 0,06534 6167
36' 1'' 0,06607 2313
37' 54'' 0,06460 5396
39' 47'' 0,06656 1542
41' 31'' 0,06558 3084
42' 54'' 0,06467 3854
44' 23'' 0,06650 3854
45' 59'' 0,06607 6167
47' 24'' 0,06558 6167
50' 55'' 0,06534 6938
52' 36'' 0,06631 2313
54' 35'' 0,06656 2313
56' 8'' 0,06596 1542
57' 58'' 0,06624 6167
59' 43'' 0,06429 6938
1s 1' 35'' 0,06652 4625
1s 3' 3'' 0,06568 3854
1s 4' 27'' 0,06652 4625
1s 6' 15'' 0,06652 3084
1s 7' 39'' 0,06513 4625
1s 11' 23'' 0,06521 4625
1s 12' 50'' 0,06640 5396
1s 14' 22'' 0,06550 4625
1s 16' 19'' 0,06461 4625
1s 18' 17'' 0,06645 3084
1s 20' 12'' 0,06672 3854
1s 22' 6'' 0,06562 4625
1s 23' 36'' 0,06480 3084
1s 25' 11'' 0,06562 3854
1s 27' 0'' 0,06480 6938
1s 28' 41'' 0,06480 5396
1s 30' 24'' 0,06618 5396
1s 31' 57'' 0,06452 3084
1s 35' 14'' 0,06645 3854
1s 37' 6'' 0,06562 2313
1s 38' 43'' 0,06618 6167
1s 40' 23'' 0,06562 1542
1s 41' 45'' 0,06640 4625
1s 43' 23'' 0,06521 3084
1s 44' 53'' 0,06521 3854
1s 46' 23'' 0,06539 4625
1s 47' 43'' 0,06512 6938
1s 49' 21'' 0,06673 3854
1s 50' 44'' 0,06673 4625
1s 52' 41'' 0,06646 1542
1s 54' 24'' 0,06539 1542
1s 55' 52'' 0,06539 3084
1s 57' 38'' 0,06543 4625
1s 59' 22'' 0,06571 3854
2s 1' 10'' 0,06599 2313
2s 2' 46'' 0,06627 3084
2s 4' 43'' 0,06683 2313
2s 6' 8'' 0,06515 6167
2s 8' 5'' 0,06487 4625
2s 9' 42'' 0,06487 4625
2s 11' 12'' 0,06627 3854
2s 13' 11'' 0,06599 6167
2s 14' 42'' 0,06655 6938
2s 16' 10'' 0,06487 5396
2s 17' 36'' 0,06683 2313
2s 20' 52'' 0,06459 3854
2s 22' 45'' 0,06683 1542
2s 24' 7'' 0,06655 2313
2s 25' 28'' 0,06683 5396
2s 27' 12'' 0,06463 1542
2s 28' 56'' 0,06690 1542
2s 30' 19'' 0,06593 1542
2s 31' 44'' 0,06724 6167
2s 33' 22'' 0,06504 2313
2s 34' 45'' 0,06629 4625
2s 36' 19'' 0,06724 1542
2s 38' 7'' 0,06472 2313
2s 39' 33'' 0,06535 6167
2s 40' 55'' 0,06598 1542
2s 42' 47'' 0,06692 6167
2s 44' 17'' 0,06598 5396
2s 49' 11'' 0,06467 6938
2s 50' 54'' 0,06467 6938
2s 54' 25'' 0,06674 3854
2s 56' 0'' 0,06622 3084
2s 57' 49'' 0,06452 4625
3s 1' 30'' 0,06562 6938
3s 2' 52'' 0,06535 2313

TRY
SLP

TRY
SLP
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,72201 +4,79%
2 TRX /TRYTRON 8,4896 +3,07%
3 BAL /TRYBalancer 53,7518 +1,63%
4 BAT /TRYBasic Attention Token 5,89254 +8,45%
5 ENJ /TRYEnjin Coin 3,43 +3,00%
6 COMP /TRYCompound 1.547 +1,78%
7 GNO /TRYGnosis 4.540,36 -1,28%
8 CQT /TRYCovalent 0,1302 +4,83%
9 KEEP /TRYKeep Network 2,95160 +6,24%
10 EOS /TRYEOS 22,68 +26,92%
11 LRC /TRYLoopring 3,981 +6,61%
12 KNC /TRYKyber Network 13,73 +5,45%
13 OXT /TRYOrchid 2,74982 +0,40%
14 GRT /TRYThe Graph 3,532 +2,97%
15 BTC /TRYBitcoin 3.062.094 +0,75%
16 DAI /TRYDai 36,73473 -0,26%
17 OCEAN /TRYOcean Protocol 8,927 +3,57%
18 PAXG /TRYPAX Gold 111.723 +1,05%
19 SAND /TRYThe Sandbox 10,62 +3,91%
20 SUSHI /TRYSushiSwap 24,2929 +5,22%
21 YFI /TRYYearn.Finance 191.649,8 +4,41%
22 REP /TRYAugur 30,375 -4,77%
23 SNX /TRYSynthetix 30,8 -1,28%
24 MANA /TRYDecentraland 9,91 +1,43%
25 CRV /TRYCurve DAO Token 16,44 +6,27%
26 GALA /TRYGala 0,6296 +0,90%
27 GMT /TRYSTEPN 1,980 +11,86%
28 CELR /TRYCeler Network 0,388726 +4,30%
29 DYDX /TRYdYdX 23,20 +0,96%
30 HOT /TRYHolo 0,04198 +1,57%
31 OMG /TRYOMG Network 8,2580 +1,59%
32 COTI /TRYCOTI 2,547 +5,51%
33 IMX /TRYImmutable X 21,0 +5,00%
34 KIN /TRYKin 0,000234 +0,86%
35 CVC /TRYCivic 3,67579 +0,45%
36 FORTH /TRYAmpleforth Governance Token 106,1279 +3,37%
37 RARI /TRYRarible 47 -7,84%
38 IDEX /TRYIDEX 1,092899 +3,79%
39 RARE /TRYSuperRare 3,179 -1,58%
40 QNT /TRYQuant 2.894,69 +2,85%
41 FUN /TRYFUNToken 0,0775031 +1,42%
42 TRU /TRYTrueFi 1,419956 +4,47%
43 FXS /TRYFrax Share 75,9586 +7,89%
44 XRP /TRYXRP 83,664 +0,58%
45 DODO /TRYDODO 2,70844 +1,02%
47 UNI /TRYUniswap 236,0 +4,47%
48 DIA /TRYDIA 15,48481 +2,76%
49 OM /TRYMANTRA 252,005 +0,72%
50 CELO /TRYCelo 13,09257 +4,42%
51 RSR /TRYReserve Rights 0,2084500 -0,10%
52 SPELL /TRYSpell Token 0,02456 -1,25%
53 MKR /TRYMaker 47.699 +6,65%
54 GTC /TRYGitcoin 13,4295 +2,68%
55 YGG /TRYYield Guild Games 7,23200 -2,56%
56 CTSI /TRYCartesi 2,80982 +2,39%
57 SLP /TRYSmooth Love Potion 0,06611 +6,20%
58 STORJ /TRYStorj 11,17 +3,81%
59 DENT /TRYDent 0,02926 +6,28%
60 SOL /TRYSolana 4.715,8 +4,35%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,77 +0,41%
63 CHZ /TRYChiliz 1,711 +4,20%
64 DOGE /TRYDogecoin 6,138 -0,05%
65 ETH /TRYEthereum 71.492 +2,65%
66 LTC /TRYLitecoin 3.300 +0,09%
67 DOT /TRYPolkadot 166,2 +6,54%
68 QUICK /TRYQuickSwap 1,012692 -2,13%
69 UMA /TRYUMA 48,27 +3,38%
70 ENS /TRYEthereum Name Service 612,3 +4,38%