SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,13598 TRY
En İyi Satış
0,13610 TRY
0,13598
-8,55%
24s En Yüksek
0,15261 TRY
24s En Düşük
0,13424 TRY
Günlük Hacim
44297728 SLP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,14721 7528 1.108
0,14652 8293 1.215
0,14521 14563 2.115
0,14500 5300 769
0,14434 9058 1.307
0,14300 14000 2.002
0,14288 7556 1.080
0,14203 13812 1.962
0,14101 12855 1.813
0,14089 14564 2.052
0,13923 28688 3.994
0,13903 17530 2.437
0,13733 6886 946
0,13732 16395 2.251
0,13731 8671 1.191
0,13730 25583 3.513
0,13703 21351 2.926
0,13702 19843 2.719
0,13699 7351 1.007
0,13698 8527 1.168
0,13684 6203 849
0,13683 29934 4.096
0,13679 28521 3.901
0,13678 20460 2.799
0,13675 27532 3.765
0,13673 23726 3.244
0,13668 2709 370
0,13663 20305 2.774
0,13627 29386 4.004
0,13619 8630 1.175
0,13615 2595 353
0,13613 24972 3.399
0,13610 11738 1.598
0,13598
0,13598 14770 2.008
0,13596 6611 899
0,13594 8430 1.146
0,13590 3493 475
0,13589 18476 2.511
0,13588 23659 3.215
0,13577 20515 2.785
0,13576 10138 1.376
0,13574 25855 3.510
0,13570 7681 1.042
0,13568 22549 3.059
0,13567 20051 2.720
0,13556 21235 2.879
0,13547 14728 1.995
0,13524 11749 1.589
0,13522 11426 1.545
0,13512 25590 3.458
0,13507 17141 2.315
0,13501 20447 2.761
0,13499 19258 2.600
0,13498 14558 1.965
0,13494 20400 2.753
0,13489 3311 447
0,13486 9986 1.347
0,13485 22200 2.994
0,13484 8224 1.109
0,13483 24664 3.325
0,13480 11661 1.572
0,13478 15553 2.096
0,13477 17304 2.332
0,13474 19711 2.656
Zaman Fiyat (TRY) Miktar
2' 14'' 0,13598 2313
3' 21'' 0,13597 87
3' 21'' 0,13595 5445
3' 34'' 0,13595 20582
3' 34'' 0,13594 7350
3' 39'' 0,13540 6167
3' 46'' 0,13594 2661
3' 46'' 0,13591 16052
3' 47'' 0,13588 10167
5' 31'' 0,13545 4625
10' 43'' 0,13535 5396
12' 27'' 0,13523 4625
14' 13'' 0,13502 3084
16' 7'' 0,13500 4625
17' 52'' 0,13498 6938
18' 57'' 0,13501 2923
18' 57'' 0,13496 10756
18' 57'' 0,13494 744
19' 9'' 0,13494 17544
19' 9'' 0,13493 7568
19' 20'' 0,13493 21596
19' 20'' 0,13491 432
19' 33'' 0,13491 11124
19' 48'' 0,13491 3656
19' 48'' 0,13483 17147
21' 43'' 0,13424 6167
23' 43'' 0,13476 5396
25' 41'' 0,13451 3854
27' 17'' 0,13461 3854
28' 52'' 0,13524 4625
30' 18'' 0,13486 4625
32' 3'' 0,13520 4625
33' 32'' 0,13526 4625
34' 58'' 0,13523 5396
34' 59'' 0,13545 5573
35' 13'' 0,13545 13223
35' 14'' 0,13546 7
35' 25'' 0,13546 8562
35' 41'' 0,13546 19792
35' 41'' 0,13547 9954
35' 55'' 0,13547 10321
35' 55'' 0,13551 1735
36' 7'' 0,13551 8650
36' 23'' 0,13551 15130
36' 23'' 0,13552 7487
36' 27'' 0,13574 6167
36' 36'' 0,13552 13472
36' 37'' 0,13553 8581
36' 47'' 0,13553 14259
36' 47'' 0,13554 1531
36' 48'' 0,13555 1743
37' 1'' 0,13555 960
37' 1'' 0,13557 1172
37' 13'' 0,13557 19225
37' 13'' 0,13564 5161
37' 26'' 0,13564 8152
37' 26'' 0,13565 16044
37' 50'' 0,13607 5396
39' 41'' 0,13594 2313
41' 7'' 0,13601 5396
42' 51'' 0,13614 6167
44' 18'' 0,13617 3084
46' 11'' 0,13638 3084
47' 33'' 0,13626 1542
49' 27'' 0,13632 1542
51' 18'' 0,13654 5396
52' 47'' 0,13648 3854
54' 29'' 0,13659 1542
56' 1'' 0,13655 3084
59' 2'' 0,13684 4625
1s 0' 37'' 0,13702 6938
1s 2' 17'' 0,13725 3854
1s 3' 38'' 0,13699 3854
1s 5' 23'' 0,13712 6167
1s 7' 8'' 0,13710 6938
1s 9' 3'' 0,13688 3084
1s 10' 41'' 0,13748 5396
1s 12' 16'' 0,13772 3084
1s 13' 54'' 0,13772 1542
1s 15' 51'' 0,13771 9013
1s 15' 51'' 0,13775 3242
1s 16' 4'' 0,13775 5021
1s 16' 15'' 0,13775 13481
1s 16' 28'' 0,13775 5385
1s 16' 28'' 0,13781 2192
1s 16' 28'' 0,13783 17898
1s 16' 41'' 0,13783 10108
1s 16' 42'' 0,13784 3510
1s 16' 54'' 0,13784 8910
1s 17' 8'' 0,13784 1252
1s 17' 9'' 0,13785 1217
1s 17' 20'' 0,13791 5396
1s 17' 25'' 0,13785 12785
1s 17' 25'' 0,13788 14644
1s 17' 36'' 0,13789 8730
1s 18' 58'' 0,13795 5396
1s 20' 52'' 0,13845 3854
1s 22' 41'' 0,13816 1542
1s 26' 4'' 0,13867 6167
1s 29' 18'' 0,13836 5396
Limit Market
SLP Al
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
SLP Sat
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,097290 -6,84%
2 ZRX /TRY0x 15,74470 -7,97%
3 TRX /TRYTRON 8,6276 -2,73%
4 BAL /TRYBalancer 88,0074 -8,25%
5 BAT /TRYBasic Attention Token 7,39783 -9,21%
6 1INCH /TRY1inch Network 13,38 -7,72%
7 ENJ /TRYEnjin Coin 7,63 -8,40%
8 AAVE /TRYAave 10.496 -12,04%
9 COMP /TRYCompound 2.822 -9,00%
10 GNO /TRYGnosis 9.266,63 -4,90%
11 CQT /TRYCovalent 0,2111 +0,81%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,68 -9,69%
14 LRC /TRYLoopring 6,816 -10,43%
15 KNC /TRYKyber Network 18,15 -7,11%
16 OXT /TRYOrchid 3,71141 -5,78%
17 GRT /TRYThe Graph 7,210 -8,55%
18 BNT /TRYBancor 23,66901 -6,00%
19 BTC /TRYBitcoin 3.420.520 -1,28%
20 DAI /TRYDai 35,49778 +0,03%
21 OCEAN /TRYOcean Protocol 19,983 -6,81%
22 PAXG /TRYPAX Gold 92.884 -0,32%
23 SAND /TRYThe Sandbox 19,61 -8,19%
24 SUSHI /TRYSushiSwap 50,7954 -11,07%
25 YFI /TRYYearn.Finance 299.074,2 -8,99%
26 AXS /TRYAxie Infinity Shard v2 216,6 -6,64%
27 BADGER /TRYBadger DAO 137,2914 +6,37%
28 REP /TRYAugur 36,037 -3,34%
29 SNX /TRYSynthetix 69,4 -10,80%
30 MANA /TRYDecentraland 16,44 -9,17%
31 CRV /TRYCurve DAO Token 27,58 -14,19%
32 GALA /TRYGala 1,2132 -11,09%
33 AUDIO /TRYAudius 5,338 -8,44%
34 APE /TRYApeCoin 39,63 -9,35%
35 GMT /TRYSTEPN 4,63 -10,62%
36 CELR /TRYCeler Network 0,642013 -8,14%
37 DYDX /TRYdYdX 49,79 -11,34%
38 HOT /TRYHolo 0,08195 -8,84%
39 OMG /TRYOMG Network 11,5782 -9,19%
40 COTI /TRYCOTI 4,214 -8,13%
41 IMX /TRYImmutable X 46,5 -11,43%
42 BICO /TRYBiconomy 9,71402 -8,72%
43 ACH /TRYAlchemy Pay 0,8086 -8,24%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,35183 +3,49%
46 FORTH /TRYAmpleforth Governance Token 176,8750 -7,84%
47 RARI /TRYRarible 94 -4,08%
48 IDEX /TRYIDEX 2,320746 +20,93%
49 RARE /TRYSuperRare 3,802 -8,30%
50 QNT /TRYQuant 3.729,79 -7,91%
51 FUN /TRYFUNToken 0,1827929 +15,70%
52 MTL /TRYMetal 38,96 -5,46%
53 TRU /TRYTrueFi 3,005496 -8,00%
54 FXS /TRYFrax Share 88,4282 -8,79%
55 AMP /TRYAmp 0,27057 -7,88%
56 XRP /TRYXRP 78,498 -4,45%
57 DODO /TRYDODO 4,95647 -7,99%
59 UNI /TRYUniswap 479,4 -5,31%
60 DIA /TRYDIA 22,92918 -6,31%
61 AKRO /TRYAkropolis 0,0629486 -10,61%
62 OM /TRYMANTRA 125,748 -7,96%
63 CELO /TRYCelo 23,00256 -7,40%
64 STMX /TRYStormX 0,2003765 -6,39%
65 CLV /TRYCLV 2,242842 -4,47%
66 RSR /TRYReserve Rights 0,3793400 -6,78%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,769 -9,43%
69 MKR /TRYMaker 56.994 -5,59%
70 GTC /TRYGitcoin 24,9282 -6,51%
71 YGG /TRYYield Guild Games 16,79800 -9,18%
72 CTSI /TRYCartesi 5,26952 -7,26%
73 SLP /TRYSmooth Love Potion 0,13598 -8,55%
74 STORJ /TRYStorj 15,90 -5,58%
75 DENT /TRYDent 0,03964 -9,35%
76 SOL /TRYSolana 6.401,6 -8,20%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,14%
79 AVAX /TRYAvalanche 1.312,6 -8,94%
80 CHZ /TRYChiliz 2,932 -9,20%
81 DOGE /TRYDogecoin 10,969 -7,76%
82 ETH /TRYEthereum 118.314 -4,19%
83 LTC /TRYLitecoin 3.485 -5,58%
84 DOT /TRYPolkadot 244,2 -7,08%
85 QUICK /TRYQuickSwap 1,470303 -8,82%
86 UMA /TRYUMA 90,12 -8,16%
87 ENS /TRYEthereum Name Service 1.199,0 -9,42%