SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,11733 TRY
En İyi Satış
0,11758 TRY
0,11738
+5,97%
24s En Yüksek
0,12460 TRY
24s En Düşük
0,10977 TRY
Günlük Hacim
21971272 SLP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,11834 11342 1.342
0,11833 16149 1.911
0,11831 23605 2.793
0,11827 24129 2.854
0,11824 13485 1.594
0,11820 10715 1.267
0,11816 3691 436
0,11815 24121 2.850
0,11813 13084 1.546
0,11811 25266 2.984
0,11807 19558 2.309
0,11805 9242 1.091
0,11804 11996 1.416
0,11798 19167 2.261
0,11797 29485 3.478
0,11795 28796 3.396
0,11793 3593 424
0,11789 12446 1.467
0,11779 9721 1.145
0,11778 28777 3.389
0,11774 22656 2.668
0,11770 18305 2.154
0,11768 10140 1.193
0,11766 11098 1.306
0,11764 15020 1.767
0,11763 7481 880
0,11762 23946 2.817
0,11759 20819 2.448
0,11758 24525 2.884
0,11738
0,11733 10581 1.241
0,11724 6204 727
0,11709 20004 2.342
0,11707 23370 2.736
0,11705 53302 6.239
0,11702 22885 2.678
0,11700 16052 1.878
0,11662 12357 1.441
0,11661 17910 2.088
0,11660 9341 1.089
0,11659 2564 299
0,11658 26653 3.107
0,11657 20145 2.348
0,11656 3021 352
0,11655 5684 662
0,11653 5295 617
0,11652 9443 1.100
0,11651 7886 919
0,11650 15756 1.836
0,11600 11986 1.390
0,11581 4855 562
0,11580 9566 1.108
0,11553 1545 178
0,11548 3845 444
0,11528 27203 3.136
0,11500 22712 2.612
0,11482 21307 2.446
0,11420 8627 985
Zaman Fiyat (TRY) Miktar
2' 4'' 0,11738 4625
3' 30'' 0,11761 6938
4' 57'' 0,11744 3084
8' 32'' 0,11769 2313
9' 55'' 0,11777 5396
11' 36'' 0,11790 6938
13' 16'' 0,11763 6167
14' 42'' 0,11763 1542
16' 14'' 0,11762 6938
19' 44'' 0,11772 4625
21' 30'' 0,11765 3084
23' 5'' 0,11778 2313
24' 31'' 0,11774 6167
25' 44'' 0,11779 1895
25' 44'' 0,11780 9606
25' 55'' 0,11780 13131
25' 55'' 0,11781 511
26' 9'' 0,11781 18667
26' 10'' 0,11816 2313
27' 45'' 0,11844 4625
29' 33'' 0,11837 4625
31' 13'' 0,11844 5396
33' 10'' 0,11795 5396
38' 12'' 0,11854 2313
40' 7'' 0,11823 6938
41' 54'' 0,11823 3854
43' 54'' 0,11816 5396
46' 59'' 0,11816 1542
48' 4'' 0,11816 1907
48' 5'' 0,11814 18612
48' 5'' 0,11810 3600
48' 16'' 0,11810 6416
48' 16'' 0,11808 12720
48' 27'' 0,11808 1074
48' 28'' 0,11804 6006
48' 28'' 0,11803 2152
48' 40'' 0,11803 11636
48' 41'' 0,11802 13510
48' 41'' 0,11773 6167
50' 23'' 0,11780 6167
52' 18'' 0,11760 3854
53' 43'' 0,11776 2313
55' 21'' 0,11771 2313
57' 1'' 0,11756 5396
58' 46'' 0,11774 6938
1s 0' 36'' 0,11768 3084
1s 2' 17'' 0,11780 3084
1s 4' 4'' 0,11804 6167
1s 7' 13'' 0,11791 6938
1s 8' 38'' 0,11786 6167
1s 10' 16'' 0,11781 5396
1s 11' 37'' 0,11798 1542
1s 13' 10'' 0,11781 3084
1s 14' 55'' 0,11752 1542
1s 16' 49'' 0,11783 4625
1s 18' 33'' 0,11775 1542
1s 20' 29'' 0,11782 2313
1s 21' 51'' 0,11789 6938
1s 25' 8'' 0,11768 2313
1s 26' 40'' 0,11764 6167
1s 30' 12'' 0,11818 3854
1s 32' 8'' 0,11797 3084
1s 33' 58'' 0,11794 6938
1s 35' 37'' 0,11802 3084
1s 37' 12'' 0,11818 2313
1s 38' 51'' 0,11801 1542
1s 42' 21'' 0,11831 3854
1s 44' 4'' 0,11817 2313
1s 45' 34'' 0,11824 6167
1s 47' 1'' 0,11837 6167
1s 48' 34'' 0,11796 3854
1s 50' 7'' 0,11843 3854
1s 51' 31'' 0,11794 3854
1s 53' 29'' 0,11801 3084
1s 55' 27'' 0,11846 6938
1s 57' 17'' 0,11801 3854
1s 58' 57'' 0,11806 4625
2s 4' 29'' 0,11816 6167
2s 6' 23'' 0,11799 1542
2s 8' 10'' 0,11788 6938
2s 9' 46'' 0,11794 3084
2s 11' 45'' 0,11811 2313
2s 13' 33'' 0,11805 3084
2s 15' 26'' 0,11813 1542
2s 17' 11'' 0,11818 3854
2s 18' 41'' 0,11821 3854
2s 20' 36'' 0,11818 6167
2s 22' 3'' 0,11815 6938
2s 23' 56'' 0,11810 6167
2s 25' 37'' 0,11810 3854
2s 27' 29'' 0,11789 6167
2s 28' 55'' 0,11824 6167
2s 30' 43'' 0,11832 6938
2s 32' 9'' 0,11823 3084
2s 33' 30'' 0,11841 6938
2s 35' 4'' 0,11861 4625
2s 36' 54'' 0,11861 5396
2s 38' 28'' 0,11865 3084
2s 40' 11'' 0,11865 6167
2s 41' 46'' 0,11847 6938
Limit Market
SLP Al
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
SLP Sat
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,28382 +0,12%
2 TRX /TRYTRON 8,9236 +4,11%
3 BAL /TRYBalancer 96,8365 +3,10%
4 BAT /TRYBasic Attention Token 8,42011 +3,68%
5 ENJ /TRYEnjin Coin 6,24 +6,12%
6 COMP /TRYCompound 2.797 -0,57%
7 GNO /TRYGnosis 8.381,11 +2,62%
8 CQT /TRYCovalent 0,1224 -10,92%
9 KEEP /TRYKeep Network 4,48830 +2,65%
10 EOS /TRYEOS 29,41 +2,40%
11 LRC /TRYLoopring 6,375 +7,14%
12 KNC /TRYKyber Network 19,45 +3,84%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,183 +2,35%
15 BNT /TRYBancor 25,33206 +5,40%
16 BTC /TRYBitcoin 3.748.034 +2,84%
17 DAI /TRYDai 35,64824 -0,39%
18 OCEAN /TRYOcean Protocol 20,409 +13,53%
19 PAXG /TRYPAX Gold 97.824 +0,36%
20 SAND /TRYThe Sandbox 20,41 +3,55%
21 SUSHI /TRYSushiSwap 48,8706 +1,89%
22 YFI /TRYYearn.Finance 276.607,6 +2,02%
23 BADGER /TRYBadger DAO 143,4140 +3,38%
24 REP /TRYAugur 27,269 -16,23%
25 SNX /TRYSynthetix 60,8 +7,23%
26 MANA /TRYDecentraland 17,24 +2,38%
27 CRV /TRYCurve DAO Token 29,37 -0,10%
28 GALA /TRYGala 1,2201 +6,70%
29 GMT /TRYSTEPN 3,77 +7,71%
30 CELR /TRYCeler Network 0,558423 +6,81%
31 DYDX /TRYdYdX 42,95 +6,81%
32 HOT /TRYHolo 0,08697 +12,76%
33 OMG /TRYOMG Network 12,7670 +9,16%
34 COTI /TRYCOTI 3,791 +5,42%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,30917 +6,59%
37 KIN /TRYKin 0,000335 -6,69%
38 CVC /TRYCivic 5,25819 -0,10%
39 FORTH /TRYAmpleforth Governance Token 169,7940 +3,93%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,814491 +2,38%
42 RARE /TRYSuperRare 3,482 +5,04%
43 QNT /TRYQuant 4.048,22 +8,77%
44 FUN /TRYFUNToken 0,1340004 -0,96%
45 TRU /TRYTrueFi 2,585524 +6,18%
46 FXS /TRYFrax Share 104,4613 +0,69%
47 XRP /TRYXRP 113,196 +3,40%
48 DODO /TRYDODO 4,36465 +4,38%
50 UNI /TRYUniswap 475,0 +0,42%
51 DIA /TRYDIA 21,98485 +5,75%
52 OM /TRYMANTRA 127,168 +0,66%
53 CELO /TRYCelo 21,06927 +2,51%
54 STMX /TRYStormX 0,1973766 +3,30%
55 CLV /TRYCLV 2,114514 +29,06%
56 RSR /TRYReserve Rights 0,4780800 +3,70%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.655 +0,39%
59 GTC /TRYGitcoin 21,6406 +5,69%
60 YGG /TRYYield Guild Games 12,91000 +2,83%
61 CTSI /TRYCartesi 5,03958 +6,92%
62 SLP /TRYSmooth Love Potion 0,11738 +5,97%
63 STORJ /TRYStorj 16,71 +4,50%
64 DENT /TRYDent 0,04672 +8,68%
65 SOL /TRYSolana 9.251,1 +9,59%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,66 -0,31%
68 CHZ /TRYChiliz 2,777 +4,91%
69 DOGE /TRYDogecoin 13,026 +6,56%
70 ETH /TRYEthereum 117.441 +1,16%
71 LTC /TRYLitecoin 4.146 +0,19%
72 DOT /TRYPolkadot 235,6 +4,34%
73 QUICK /TRYQuickSwap 1,255396 +3,89%
74 UMA /TRYUMA 89,70 +4,62%
75 ENS /TRYEthereum Name Service 1.236,3 +3,79%