SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,08045 TRY
En İyi Satış
0,08108 TRY
0,08068
+0,67%
24s En Yüksek
0,08168 TRY
24s En Düşük
0,07881 TRY
Günlük Hacim
13246012 SLP
Fiyat (TRY) Miktar Toplam
0,08444 16028 1.353
0,08422 21193 1.785
0,08410 28921 2.432
0,08399 4450 374
0,08355 23784 1.987
0,08354 10616 887
0,08353 5045 421
0,08352 27975 2.336
0,08350 14011 1.170
0,08349 7028 587
0,08320 5157 429
0,08319 20700 1.722
0,08230 25112 2.067
0,08172 23732 1.939
0,08160 6089 497
0,08150 3441 280
0,08149 7027 573
0,08144 22987 1.872
0,08123 8262 671
0,08108 28613 2.320
0,08068
0,08045 6662 536
0,08044 18208 1.465
0,08043 2636 212
0,08033 6846 550
0,08032 5589 449
0,08031 29862 2.398
0,08030 28486 2.287
0,08028 17800 1.429
0,08025 16841 1.351
0,08010 2442 196
0,07987 25604 2.045
0,07981 8853 707
0,07900 17507 1.383
0,07861 14555 1.144
0,07848 11697 918
0,07800 5277 412
0,07752 2470 191
0,07751 4569 354
0,07750 27407 2.124
0,07730 21933 1.695
0,07690 27041 2.079
0,07649 25908 1.982
Zaman Fiyat (TRY) Miktar
1' 41'' 0,08068 2313
3' 30'' 0,08091 3854
4' 56'' 0,08084 6938
6' 33'' 0,08089 2313
8' 31'' 0,08097 4625
9' 51'' 0,08074 6938
11' 26'' 0,08070 5396
14' 33'' 0,08070 5396
15' 53'' 0,08085 6167
17' 34'' 0,08054 3084
19' 16'' 0,08054 2313
22' 32'' 0,08062 2313
27' 12'' 0,08111 6938
30' 27'' 0,08069 6167
33' 53'' 0,08106 1542
35' 16'' 0,08072 3084
36' 50'' 0,08079 5396
38' 27'' 0,08081 6938
39' 55'' 0,08073 3084
41' 54'' 0,08088 5396
43' 21'' 0,08111 3084
44' 56'' 0,08108 3084
48' 25'' 0,08086 1542
49' 54'' 0,08085 6938
51' 16'' 0,08105 6167
54' 36'' 0,08128 5396
56' 17'' 0,08115 6167
57' 47'' 0,08132 6167
59' 31'' 0,08111 3084
1s 1' 23'' 0,08135 6938
1s 4' 22'' 0,08106 4625
1s 6' 3'' 0,08082 3084
1s 7' 27'' 0,08092 3084
1s 8' 55'' 0,08107 5396
1s 11' 51'' 0,08094 3854
1s 13' 26'' 0,08079 3084
1s 15' 10'' 0,08085 1542
1s 16' 57'' 0,08110 4625
1s 18' 39'' 0,08091 3854
1s 20' 31'' 0,08099 6167
1s 22' 25'' 0,08057 4625
1s 24' 24'' 0,08111 4625
1s 25' 48'' 0,08080 3854
1s 27' 42'' 0,08056 5396
1s 29' 17'' 0,08095 6938
1s 31' 4'' 0,08080 6938
1s 32' 47'' 0,08085 3084
1s 34' 44'' 0,08086 5396
1s 36' 40'' 0,08092 4625
1s 38' 10'' 0,08060 4625
1s 39' 51'' 0,08076 2313
1s 41' 41'' 0,08088 6938
1s 43' 12'' 0,08075 3854
1s 44' 35'' 0,08072 2313
1s 46' 11'' 0,08085 6938
1s 47' 49'' 0,08098 6167
1s 49' 35'' 0,08068 1542
1s 51' 34'' 0,08076 4625
1s 53' 9'' 0,08071 2313
1s 54' 31'' 0,08041 4625
1s 55' 55'' 0,08036 1542
1s 57' 15'' 0,08055 6167
1s 58' 35'' 0,08036 3854
2s 0' 39'' 0,08048 4625
2s 2' 15'' 0,08032 6938
2s 3' 58'' 0,08055 3854
2s 5' 46'' 0,08052 3084
2s 7' 12'' 0,08037 3854
2s 8' 46'' 0,08031 6938
2s 10' 27'' 0,08055 6938
2s 11' 53'' 0,08040 2313
2s 13' 52'' 0,08049 3854
2s 15' 28'' 0,08023 6938
2s 17' 4'' 0,08010 2313
2s 18' 41'' 0,08034 3854
2s 22' 6'' 0,08026 3854
2s 24' 5'' 0,08024 6167
2s 27' 34'' 0,08014 5396
2s 29' 33'' 0,08014 1542
2s 30' 53'' 0,08031 6938
2s 32' 25'' 0,08000 3084
2s 34' 20'' 0,08014 3084
2s 36' 11'' 0,08024 6167
2s 37' 54'' 0,08009 1542
2s 39' 42'' 0,08009 4625
2s 41' 24'' 0,08008 6938
2s 43' 0'' 0,08016 6938
2s 44' 58'' 0,08029 3854
2s 46' 40'' 0,08020 6167
2s 48' 6'' 0,08025 5396
2s 49' 34'' 0,08039 5396
2s 51' 1'' 0,08048 3854
2s 52' 46'' 0,08041 3084
2s 54' 36'' 0,08020 3084
2s 55' 59'' 0,08019 3854
2s 57' 32'' 0,08003 1542
2s 59' 6'' 0,08010 6938
3s 0' 27'' 0,07992 5396
3s 1' 50'' 0,08012 2313
3s 3' 49'' 0,08022 6167

TRY
SLP

TRY
SLP
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,900345 -1,71%
2 ZRX /TRY0x 9,65802 +1,41%
3 TRX /TRYTRON 5,1665 -0,95%
4 ANT /TRYAragon 205,3981 +1,05%
5 BAL /TRYBalancer 63,6888 +0,53%
6 BAND /TRYBand Protocol 37,52 +2,96%
7 BAT /TRYBasic Attention Token 5,82840 +2,54%
8 1INCH /TRY1inch Network 8,61 +2,26%
9 ENJ /TRYEnjin Coin 4,90 +1,24%
10 AAVE /TRYAave 4.956 -2,21%
11 COMP /TRYCompound 1.484 +4,29%
12 GNO /TRYGnosis 5.057,07 +0,90%
13 CQT /TRYCovalent 0,1678 +12,47%
14 KEEP /TRYKeep Network 3,40845 -1,34%
15 EOS /TRYEOS 16,90 +0,90%
16 LRC /TRYLoopring 4,113 +0,59%
17 KNC /TRYKyber Network 14,67 +0,20%
18 OXT /TRYOrchid 2,45144 +3,21%
19 GRT /TRYThe Graph 4,856 +4,16%
20 BNT /TRYBancor 16,05721 +1,32%
21 BTC /TRYBitcoin 1.980.318 +1,07%
22 DAI /TRYDai 33,94566 -0,42%
23 OCEAN /TRYOcean Protocol 20,455 +4,21%
24 PAXG /TRYPAX Gold 86.430 +1,18%
25 SAND /TRYThe Sandbox 8,71 +0,58%
26 SUSHI /TRYSushiSwap 21,9771 +3,74%
27 YFI /TRYYearn.Finance 165.583,1 +0,48%
28 AXS /TRYAxie Infinity Shard v2 158,3 +2,39%
29 BADGER /TRYBadger DAO 93,1636 +1,06%
30 REP /TRYAugur 23,202 +3,47%
31 SNX /TRYSynthetix 47,1 +1,29%
32 MANA /TRYDecentraland 9,28 +2,20%
33 CRV /TRYCurve DAO Token 9,47 -0,11%
34 GALA /TRYGala 0,6165 +0,67%
35 AUDIO /TRYAudius 4,308 +1,15%
36 APE /TRYApeCoin 25,08 -3,05%
37 GMT /TRYSTEPN 4,75 -5,94%
38 CELR /TRYCeler Network 0,388550 +0,97%
39 DYDX /TRYdYdX 30,70 +0,89%
40 HOT /TRYHolo 0,05505 +0,27%
41 OMG /TRYOMG Network 7,4578 -0,20%
42 COTI /TRYCOTI 3,388 +0,53%
43 IMX /TRYImmutable X 42,3 -0,94%
44 BICO /TRYBiconomy 7,22945 +0,96%
45 ACH /TRYAlchemy Pay 0,6471 +0,90%
46 KIN /TRYKin 0,000542 +0,37%
47 CVC /TRYCivic 3,71379 -3,55%
48 FORTH /TRYAmpleforth Governance Token 101,0531 +1,80%
49 RARI /TRYRarible 57 0,00%
50 IDEX /TRYIDEX 1,395300 -0,09%
51 RARE /TRYSuperRare 4,773 -1,51%
52 QNT /TRYQuant 2.538,46 +4,85%
53 FUN /TRYFUNToken 0,1154572 +1,22%
54 MTL /TRYMetal 30,81 +0,03%
55 TRU /TRYTrueFi 3,234326 +7,54%
56 FXS /TRYFrax Share 66,1639 +2,59%
57 AMP /TRYAmp 0,12829 +1,56%
58 XRP /TRYXRP 19,074 +4,45%
59 DODO /TRYDODO 3,65410 +1,05%
61 UNI /TRYUniswap 230,8 -2,00%
62 DIA /TRYDIA 12,02381 +1,15%
63 AKRO /TRYAkropolis 0,1447608 +0,06%
64 OM /TRYMANTRA 37,946 +5,52%
65 CELO /TRYCelo 14,92494 -0,12%
66 STMX /TRYStormX 0,2036464 +0,73%
67 CLV /TRYCLV 1,429142 +1,45%
68 RSR /TRYReserve Rights 0,1883400 +1,75%
69 SPELL /TRYSpell Token 0,01823 +0,77%
70 FTM /TRYFantom 16,658 +0,80%
71 MKR /TRYMaker 54.737 +1,86%
72 GTC /TRYGitcoin 21,1862 -0,33%
73 YGG /TRYYield Guild Games 13,26000 +3,95%
74 CTSI /TRYCartesi 4,44053 +2,81%
75 KP3R /TRYKeep3rV1 1.563,020 +1,89%
76 SLP /TRYSmooth Love Potion 0,08068 +0,67%
77 STORJ /TRYStorj 12,23 +1,24%
78 DENT /TRYDent 0,02651 +2,36%
79 SOL /TRYSolana 4.601,6 +2,05%
80 SHIB /TRYShiba Inu 0,00045373 +0,32%
81 USDT /TRYTether 33,98 -0,29%
82 ADA /TRYCardano 12,00 +1,61%
83 AVAX /TRYAvalanche 807,4 +1,32%
84 CHZ /TRYChiliz 1,804 +1,81%
85 DOGE /TRYDogecoin 3,466 +0,17%
86 ETH /TRYEthereum 80.053 +0,50%
87 LTC /TRYLitecoin 2.135 +1,04%
88 DOT /TRYPolkadot 145,8 +2,68%
89 QUICK /TRYQuickSwap 1,529974 +1,96%
90 UMA /TRYUMA 77,92 +4,20%
91 ENS /TRYEthereum Name Service 592,8 +0,54%