SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,17760 TRY
En İyi Satış
0,17786 TRY
0,17783
+4,21%
24s En Yüksek
0,18540 TRY
24s En Düşük
0,14489 TRY
Günlük Hacim
86318284 SLP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,17905 6230 1.115
0,17903 13095 2.344
0,17901 15479 2.771
0,17874 17281 3.089
0,17867 14516 2.594
0,17866 5361 958
0,17865 10240 1.829
0,17864 11264 2.012
0,17857 19389 3.462
0,17856 6575 1.174
0,17853 9496 1.695
0,17852 19706 3.518
0,17851 26300 4.695
0,17849 14381 2.567
0,17848 28019 5.001
0,17847 25463 4.544
0,17846 2282 407
0,17845 7615 1.359
0,17844 7496 1.338
0,17843 4240 757
0,17836 14778 2.636
0,17835 14101 2.515
0,17834 2389 426
0,17833 2803 500
0,17793 4694 835
0,17789 24790 4.410
0,17786 2850 507
0,17783
0,17760 11544 2.050
0,17758 18207 3.233
0,17755 11957 2.123
0,17743 23137 4.105
0,17742 12789 2.269
0,17741 7000 1.242
0,17740 22492 3.990
0,17739 16526 2.932
0,17737 19412 3.443
0,17736 29556 5.242
0,17735 15754 2.794
0,17734 12382 2.196
0,17733 27107 4.807
0,17718 16034 2.841
0,17714 20241 3.585
0,17712 6382 1.130
0,17710 17243 3.054
0,17709 11639 2.061
0,17708 4643 822
0,17707 8063 1.428
0,17701 2030 359
0,17600 13299 2.341
0,17539 17306 3.035
0,17538 8363 1.467
0,17532 2124 372
0,17530 3707 650
0,17529 11223 1.967
0,17505 17841 3.123
0,17504 17218 3.014
0,17500 6629 1.160
0,17495 4803 840
0,17492 18315 3.204
0,17455 10049 1.754
0,17454 12684 2.214
0,17443 22455 3.917
0,17426 27505 4.793
0,17406 27446 4.777
Zaman Fiyat (TRY) Miktar
1' 8'' 0,17783 6938
2' 29'' 0,17743 6167
3' 56'' 0,17784 6167
5' 23'' 0,17799 15196
5' 23'' 0,17800 9647
5' 29'' 0,17800 7616
5' 32'' 0,17870 2313
5' 34'' 0,17800 2213
5' 39'' 0,17800 9875
5' 39'' 0,17801 10660
5' 39'' 0,17817 6961
5' 44'' 0,17817 6645
5' 49'' 0,17817 1790
5' 49'' 0,17827 22922
5' 50'' 0,17828 2996
5' 54'' 0,17828 7221
5' 54'' 0,17829 10909
5' 55'' 0,17830 7245
5' 55'' 0,17835 1169
6' 0'' 0,17835 21421
6' 7'' 0,17835 3748
6' 7'' 0,17836 6645
6' 7'' 0,17837 4692
6' 8'' 0,17838 1979
6' 13'' 0,17838 4877
6' 19'' 0,17838 3051
6' 24'' 0,17838 2050
6' 24'' 0,17869 2297
6' 29'' 0,17869 2120
6' 35'' 0,17869 8891
6' 40'' 0,17869 1804
6' 40'' 0,17870 3093
6' 45'' 0,17870 954
6' 45'' 0,17871 5124
6' 50'' 0,17871 5436
6' 50'' 0,17874 13407
6' 50'' 0,17876 10842
6' 56'' 0,17876 4603
6' 56'' 0,17878 12922
7' 1'' 0,17878 9020
8' 53'' 0,18031 5396
10' 35'' 0,18037 3243
10' 40'' 0,18037 16225
10' 41'' 0,18038 2922
10' 46'' 0,18038 13042
10' 46'' 0,18042 13311
10' 47'' 0,18080 5396
10' 50'' 0,18042 428
10' 51'' 0,18043 3107
10' 56'' 0,18043 1764
10' 56'' 0,18050 684
11' 2'' 0,18050 9054
11' 2'' 0,18051 3392
11' 7'' 0,18051 13052
11' 12'' 0,18051 10345
11' 13'' 0,18052 13281
11' 18'' 0,18052 1013
11' 18'' 0,18055 1996
11' 23'' 0,18055 9868
11' 23'' 0,18059 409
11' 29'' 0,18059 7307
11' 34'' 0,18059 15002
12' 41'' 0,18066 1542
14' 37'' 0,18103 5396
16' 11'' 0,18113 4625
17' 41'' 0,18112 2313
21' 14'' 0,18199 6938
22' 50'' 0,18195 3084
24' 44'' 0,18205 6167
26' 37'' 0,18195 1542
27' 56'' 0,18199 2921
27' 56'' 0,18197 16581
28' 1'' 0,18197 4082
28' 1'' 0,18196 2583
28' 6'' 0,18196 16968
28' 11'' 0,18196 8036
28' 12'' 0,18185 6823
28' 16'' 0,18185 2235
28' 16'' 0,18184 2960
28' 17'' 0,18183 12879
28' 17'' 0,18176 10785
28' 22'' 0,18176 2648
28' 27'' 0,18176 15286
28' 27'' 0,18175 2659
28' 32'' 0,18175 25055
28' 32'' 0,18174 258
28' 39'' 0,18174 1273
28' 40'' 0,18173 10720
28' 44'' 0,18173 2191
28' 45'' 0,18172 21698
31' 43'' 0,18072 4625
31' 54'' 0,18068 1506
31' 54'' 0,18067 8794
31' 59'' 0,18067 13297
32' 0'' 0,18063 11825
32' 0'' 0,18061 2877
32' 5'' 0,18061 11508
32' 10'' 0,18061 14621
32' 11'' 0,18059 9808
32' 17'' 0,18059 12212
Limit Market
SLP Al
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
SLP Sat
TRY
SLP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,486492 +1,92%
2 ZRX /TRY0x 19,83425 -5,08%
3 TRX /TRYTRON 9,5355 -1,97%
4 BAL /TRYBalancer 115,4963 -2,78%
5 BAT /TRYBasic Attention Token 9,47507 -2,01%
6 1INCH /TRY1inch Network 15,53 -4,31%
7 ENJ /TRYEnjin Coin 9,85 -2,57%
8 AAVE /TRYAave 9.610 -2,66%
9 COMP /TRYCompound 3.398 -4,31%
10 GNO /TRYGnosis 9.206,49 -2,43%
11 CQT /TRYCovalent 0,2191 -4,78%
12 KEEP /TRYKeep Network 5,12372 +1,04%
13 EOS /TRYEOS 36,46 -2,57%
14 LRC /TRYLoopring 8,726 -1,61%
15 KNC /TRYKyber Network 22,58 -3,26%
16 OXT /TRYOrchid 4,01624 +0,26%
17 GRT /TRYThe Graph 9,228 -4,09%
18 BNT /TRYBancor 28,49604 -2,20%
19 BTC /TRYBitcoin 3.437.022 +0,11%
20 DAI /TRYDai 35,01733 -0,26%
21 OCEAN /TRYOcean Protocol 26,066 -3,17%
22 PAXG /TRYPAX Gold 94.133 +0,87%
23 SAND /TRYThe Sandbox 24,62 -5,63%
24 SUSHI /TRYSushiSwap 68,3004 -12,04%
25 YFI /TRYYearn.Finance 368.641,9 -6,27%
26 AXS /TRYAxie Infinity Shard v2 262,7 -2,78%
27 BADGER /TRYBadger DAO 127,8641 -1,60%
28 REP /TRYAugur 39,992 -6,80%
29 SNX /TRYSynthetix 95,6 -5,06%
30 MANA /TRYDecentraland 21,20 -2,26%
31 CRV /TRYCurve DAO Token 35,70 -15,00%
32 GALA /TRYGala 1,6745 -0,01%
33 AUDIO /TRYAudius 6,391 -4,87%
34 APE /TRYApeCoin 50,69 -3,28%
35 GMT /TRYSTEPN 6,66 -3,90%
36 CELR /TRYCeler Network 0,877602 +2,57%
37 DYDX /TRYdYdX 68,41 -6,49%
38 HOT /TRYHolo 0,10843 -1,08%
39 OMG /TRYOMG Network 16,3872 -4,08%
40 COTI /TRYCOTI 5,690 +8,55%
41 IMX /TRYImmutable X 61,4 -2,23%
42 BICO /TRYBiconomy 12,85803 -0,66%
43 ACH /TRYAlchemy Pay 1,0333 -2,08%
44 KIN /TRYKin 0,000543 +1,31%
45 CVC /TRYCivic 5,63103 +5,23%
46 FORTH /TRYAmpleforth Governance Token 172,1341 +5,05%
47 RARI /TRYRarible 104 +10,64%
48 IDEX /TRYIDEX 2,425090 -3,87%
49 RARE /TRYSuperRare 5,037 -1,74%
50 QNT /TRYQuant 4.813,16 -5,32%
51 FUN /TRYFUNToken 0,1665181 -3,45%
52 MTL /TRYMetal 45,63 -5,63%
53 TRU /TRYTrueFi 4,210706 -1,08%
54 FXS /TRYFrax Share 125,8591 -4,29%
55 AMP /TRYAmp 0,33198 -7,39%
56 XRP /TRYXRP 82,560 +4,53%
57 DODO /TRYDODO 6,07064 -2,44%
59 UNI /TRYUniswap 540,8 -4,64%
60 DIA /TRYDIA 28,30138 -2,47%
61 AKRO /TRYAkropolis 0,1628011 -3,80%
62 OM /TRYMANTRA 144,920 +1,42%
63 CELO /TRYCelo 29,31407 -1,90%
64 STMX /TRYStormX 0,2560654 +1,83%
65 CLV /TRYCLV 2,882962 -1,14%
66 RSR /TRYReserve Rights 0,4807200 -1,75%
67 SPELL /TRYSpell Token 0,03262 -3,20%
68 FTM /TRYFantom 40,258 -4,15%
69 MKR /TRYMaker 63.271 -8,33%
70 GTC /TRYGitcoin 35,8704 -0,17%
71 YGG /TRYYield Guild Games 23,19200 -2,40%
72 CTSI /TRYCartesi 6,78660 -1,51%
73 SLP /TRYSmooth Love Potion 0,17783 +4,21%
74 STORJ /TRYStorj 19,39 -3,15%
75 DENT /TRYDent 0,05272 -3,57%
76 SOL /TRYSolana 7.837,0 +2,46%
77 SHIB /TRYShiba Inu 0,00096680 +1,62%
78 USDT /TRYTether 35,05 -0,03%
79 AVAX /TRYAvalanche 1.577,4 -2,57%
80 CHZ /TRYChiliz 3,576 -4,74%
81 DOGE /TRYDogecoin 13,977 -3,67%
82 ETH /TRYEthereum 129.728 -1,68%
83 LTC /TRYLitecoin 3.901 -2,96%
84 DOT /TRYPolkadot 298,3 -2,07%
85 QUICK /TRYQuickSwap 1,871247 -2,07%
86 UMA /TRYUMA 117,62 -2,45%
87 ENS /TRYEthereum Name Service 1.248,2 -3,84%