SLP/TRY

Smooth Love Potion Al Sat

En İyi Alış
0,05624 TRY
En İyi Satış
0,05905 TRY
0,05764
-0,26%
24s En Yüksek
0,06026 TRY
24s En Düşük
0,05326 TRY
Günlük Hacim
12793620 SLP
Fiyat (TRY) Miktar Toplam
0,06305 16851 1.062
0,06302 23983 1.511
0,06300 20303 1.279
0,06299 3159 199
0,06288 26312 1.654
0,06273 43308 2.717
0,06260 22394 1.402
0,06255 33554 2.099
0,06251 4753 297
0,06242 3726 233
0,06233 4629 289
0,06231 17288 1.077
0,06228 6953 433
0,06225 20839 1.297
0,06223 28834 1.794
0,06221 6810 424
0,06219 25754 1.602
0,06198 20713 1.284
0,06194 10852 672
0,06137 17161 1.053
0,06080 15089 917
0,06023 17730 1.068
0,06011 9204 553
0,05990 8234 493
0,05966 3038 181
0,05942 22614 1.344
0,05909 17102 1.011
0,05905 4668 276
0,05764
0,05624 4424 249
0,05502 18743 1.031
0,05501 25263 1.390
0,05500 24464 1.346
0,05463 5195 284
0,05400 17447 942
0,05301 25471 1.350
0,05300 20518 1.087
0,05200 14268 742
0,05150 14001 721
0,05100 24219 1.235
0,05010 23356 1.170
0,05000 9292 465
0,04890 4091 200
0,04800 25988 1.247
0,04750 4324 205
0,04720 3661 173
0,04700 15289 719
0,04672 17531 819
Zaman Fiyat (TRY) Miktar
1' 16'' 0,05764 3084
3' 9'' 0,05815 3084
5' 0'' 0,05726 6167
6' 50'' 0,05771 6938
8' 34'' 0,05916 4625
10' 7'' 0,05890 3084
12' 52'' 0,05759 5396
14' 50'' 0,05864 3084
16' 30'' 0,05838 4625
17' 56'' 0,05759 6167
19' 27'' 0,05733 5396
21' 3'' 0,05759 1542
22' 29'' 0,05838 4625
24' 22'' 0,05733 4625
30' 22'' 0,05916 6167
32' 3'' 0,05890 3084
33' 28'' 0,05785 3084
35' 27'' 0,05733 2313
38' 55'' 0,05870 5396
40' 51'' 0,05781 1542
42' 44'' 0,05913 3084
44' 22'' 0,05822 3084
45' 46'' 0,05750 3854
47' 42'' 0,05721 3084
49' 34'' 0,05776 4625
51' 33'' 0,05887 1542
53' 18'' 0,05784 4625
54' 58'' 0,05837 3084
56' 30'' 0,05784 5396
58' 18'' 0,05860 5396
1s 0' 14'' 0,05790 1542
1s 1' 44'' 0,05701 1542
1s 3' 30'' 0,05845 2313
1s 5' 7'' 0,05679 2313
1s 6' 40'' 0,05652 4625
1s 8' 24'' 0,05872 3854
1s 9' 47'' 0,05872 5396
1s 11' 13'' 0,05734 1542
1s 15' 4'' 0,05679 3084
1s 16' 34'' 0,05790 4625
1s 20' 23'' 0,05817 2313
1s 23' 45'' 0,05762 6938
1s 25' 20'' 0,05845 3084
1s 27' 12'' 0,05734 6938
1s 28' 53'' 0,05707 4625
1s 30' 14'' 0,05652 3084
1s 32' 7'' 0,05737 3084
1s 34' 4'' 0,05846 5396
1s 35' 49'' 0,05656 3084
1s 37' 45'' 0,05656 3854
1s 39' 11'' 0,05792 3084
1s 40' 43'' 0,05846 3854
1s 43' 42'' 0,05873 3854
1s 45' 5'' 0,05851 3854
1s 46' 39'' 0,05827 3854
1s 48' 30'' 0,05680 6938
1s 50' 10'' 0,05802 5396
1s 51' 59'' 0,05827 2313
1s 53' 54'' 0,05754 2313
1s 55' 32'' 0,05731 6938
1s 56' 54'' 0,05855 3084
1s 58' 34'' 0,05706 4625
2s 0' 16'' 0,05762 6938
2s 2' 9'' 0,05885 5396
2s 3' 50'' 0,05689 3854
2s 5' 21'' 0,05877 3854
2s 6' 48'' 0,05736 3084
2s 8' 36'' 0,05760 3854
2s 13' 26'' 0,05679 3084
2s 15' 11'' 0,05679 3854
2s 16' 39'' 0,05790 3854
2s 18' 5'' 0,05734 5396
2s 19' 31'' 0,05872 6938
2s 22' 40'' 0,05734 4625
2s 24' 30'' 0,05790 1542
2s 25' 51'' 0,05652 4625
2s 27' 18'' 0,05762 3084
2s 29' 3'' 0,05762 1542
2s 31' 1'' 0,05652 3084
2s 32' 22'' 0,05845 6167
2s 33' 51'' 0,05790 6167
2s 35' 42'' 0,05734 4625
2s 37' 40'' 0,05736 5396
2s 39' 35'' 0,05832 4625
2s 41' 25'' 0,05914 2313
2s 43' 22'' 0,05830 3854
2s 44' 51'' 0,05736 2313
2s 46' 23'' 0,05658 5396
2s 47' 46'' 0,05739 4625
2s 49' 33'' 0,05697 2313
2s 50' 56'' 0,05830 5396
2s 55' 58'' 0,05747 4625
2s 57' 47'' 0,05572 3854
2s 59' 41'' 0,05675 4625
3s 1' 8'' 0,05653 6167
3s 2' 41'' 0,05685 3854
3s 4' 36'' 0,05873 1542
3s 6' 34'' 0,05819 2313
3s 8' 22'' 0,05846 4625
3s 9' 45'' 0,05846 3854

TRY
SLP

TRY
SLP
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SLP) Aktif Miktar (SLP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,93729 -0,55%
2 TRX /TRYTRON 8,9800 -0,87%
3 BAL /TRYBalancer 46,7446 -3,19%
4 BAT /TRYBasic Attention Token 5,08885 +1,42%
5 ENJ /TRYEnjin Coin 2,80 -0,36%
6 COMP /TRYCompound 1.764 +4,32%
7 GNO /TRYGnosis 4.490,69 +2,92%
8 CQT /TRYCovalent 0,1245 +4,18%
9 KEEP /TRYKeep Network 2,61810 -1,83%
10 EOS /TRYEOS 32,20 +3,97%
11 LRC /TRYLoopring 3,615 +1,54%
12 KNC /TRYKyber Network 12,28 +0,66%
13 OXT /TRYOrchid 2,36067 -1,06%
14 GRT /TRYThe Graph 3,097 -2,30%
15 BTC /TRYBitcoin 3.152.111 -1,05%
16 DAI /TRYDai 38,33450 +1,64%
17 OCEAN /TRYOcean Protocol 7,902 -1,11%
18 PAXG /TRYPAX Gold 120.712 -1,19%
19 SAND /TRYThe Sandbox 10,11 +2,95%
20 SUSHI /TRYSushiSwap 21,2133 -2,58%
21 YFI /TRYYearn.Finance 179.391,3 -2,07%
22 REP /TRYAugur 34,832 +8,00%
23 SNX /TRYSynthetix 24,9 -2,73%
24 MANA /TRYDecentraland 9,26 -0,22%
25 CRV /TRYCurve DAO Token 20,26 +5,96%
26 GALA /TRYGala 0,5650 -0,32%
27 GMT /TRYSTEPN 1,710 -3,39%
28 CELR /TRYCeler Network 0,317586 +0,48%
29 DYDX /TRYdYdX 23,39 +0,91%
30 HOT /TRYHolo 0,03567 +1,08%
31 OMG /TRYOMG Network 7,7998 +3,20%
32 COTI /TRYCOTI 2,418 -4,80%
33 IMX /TRYImmutable X 17,7 -3,80%
34 KIN /TRYKin 0,000093 -12,26%
35 CVC /TRYCivic 3,31298 +1,92%
36 FORTH /TRYAmpleforth Governance Token 73,4715 -7,37%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,817335 -5,96%
39 RARE /TRYSuperRare 2,686 +27,90%
40 QNT /TRYQuant 2.580,39 +0,23%
41 FUN /TRYFUNToken 0,2170012 +45,56%
42 TRU /TRYTrueFi 1,179166 -5,59%
43 FXS /TRYFrax Share 71,1548 +0,03%
44 XRP /TRYXRP 78,940 +1,30%
45 DODO /TRYDODO 2,05791 -7,81%
47 UNI /TRYUniswap 224,2 0,00%
48 DIA /TRYDIA 12,70446 -2,10%
49 OM /TRYMANTRA 245,696 +1,07%
50 CELO /TRYCelo 11,30243 -3,66%
51 RSR /TRYReserve Rights 0,2617600 +5,66%
52 SPELL /TRYSpell Token 0,01998 -1,38%
53 MKR /TRYMaker 49.728 -1,56%
54 GTC /TRYGitcoin 10,1046 -3,20%
55 YGG /TRYYield Guild Games 6,60300 -4,03%
56 CTSI /TRYCartesi 2,07872 -9,54%
57 SLP /TRYSmooth Love Potion 0,05764 -0,26%
58 STORJ /TRYStorj 9,50 -1,35%
59 DENT /TRYDent 0,02433 -1,58%
60 SOL /TRYSolana 4.376,7 -2,50%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,545 +0,13%
63 DOGE /TRYDogecoin 6,152 -2,90%
64 ETH /TRYEthereum 68.891 -0,23%
65 LTC /TRYLitecoin 3.170 +0,73%
66 DOT /TRYPolkadot 155,2 +2,92%
67 QUICK /TRYQuickSwap 0,998000 +3,07%
68 UMA /TRYUMA 42,41 -0,09%
69 ENS /TRYEthereum Name Service 583,0 +1,57%