LTC/TRY

Litecoin Al Sat

En İyi Alış
3.203 TRY
En İyi Satış
3.360 TRY
3.297
+0,15%
24s En Yüksek
3.410 TRY
24s En Düşük
3.214 TRY
Günlük Hacim
14682.112 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.615 29.367 106.162
3.600 15.456 55.642
3.500 13.418 46.963
3.488 14.808 51.650
3.485 5.776 20.129
3.484 24.106 83.985
3.450 11.894 41.034
3.446 16.336 56.294
3.425 23.537 80.614
3.419 47.994 164.091
3.408 33.362 113.698
3.407 29.659 101.048
3.403 12.861 43.766
3.400 42.528 144.595
3.399 15.936 54.166
3.390 24.593 83.370
3.380 28.436 96.114
3.374 45.460 153.382
3.371 20.957 70.646
3.370 20.781 70.032
3.360 21.269 71.464
3.297
3.203 34.955 111.961
3.201 35.114 112.400
3.200 22.671 72.547
3.195 3.794 12.122
3.193 29.175 93.156
3.189 40.023 127.633
3.185 33.899 107.968
3.182 1.877 5.973
3.180 18.791 59.755
3.171 42.871 135.944
3.169 23.774 75.340
3.150 15.117 47.619
3.138 19.743 61.954
3.127 3.335 10.429
3.126 5.109 15.971
3.100 10.473 32.466
3.070 24.114 74.030
3.060 4.814 14.731
3.050 29.190 89.030
3.023 20.162 60.950
3.003 16.713 50.189
3.001 26.866 80.625
3.000 21.778 65.334
2.985 5.599 16.713
2.950 14.482 42.722
Zaman Fiyat (TRY) Miktar
0' 34'' 3.297 3.852
1' 22'' 3.219 1.284
2' 4'' 3.266 1.712
2' 55'' 3.329 0.428
3' 35'' 3.219 1.712
4' 29'' 3.344 2.996
5' 22'' 3.254 3.424
6' 13'' 3.345 0.428
6' 59'' 3.254 0.856
7' 51'' 3.224 1.284
8' 47'' 3.224 2.568
9' 30'' 3.300 2.568
10' 21'' 3.344 0.856
11' 15'' 3.297 0.856
12' 4'' 3.297 0.428
13' 3'' 3.234 0.428
13' 57'' 3.265 1.712
14' 57'' 3.312 2.996
15' 55'' 3.234 2.568
16' 36'' 3.329 2.996
17' 22'' 3.234 2.568
18' 7'' 3.282 3.424
18' 54'' 3.282 2.996
19' 44'' 3.282 1.284
20' 24'' 3.219 3.424
21' 13'' 3.297 1.284
21' 56'' 3.250 2.996
22' 55'' 3.234 2.996
23' 37'' 3.250 0.856
24' 26'' 3.266 3.424
25' 20'' 3.282 3.424
26' 6'' 3.313 3.852
26' 56'' 3.297 1.284
27' 44'' 3.234 3.852
28' 39'' 3.234 1.284
29' 20'' 3.297 0.428
30' 5'' 3.245 3.424
30' 53'' 3.259 2.996
31' 47'' 3.302 1.712
32' 37'' 3.302 3.852
33' 21'' 3.247 1.712
34' 10'' 3.228 2.140
35' 1'' 3.316 0.428
36' 0'' 3.302 3.852
36' 59'' 3.302 3.424
37' 54'' 3.273 0.856
38' 43'' 3.288 1.284
39' 43'' 3.302 3.424
40' 27'' 3.302 3.852
41' 23'' 3.258 2.568
42' 17'' 3.316 2.568
43' 14'' 3.346 2.568
44' 1'' 3.316 0.428
44' 44'' 3.346 1.284
45' 32'' 3.273 3.852
46' 20'' 3.230 2.568
47' 2'' 3.275 2.568
48' 1'' 3.304 1.284
48' 45'' 3.332 1.284
49' 38'' 3.346 0.856
50' 29'' 3.275 2.140
51' 11'' 3.247 0.428
51' 58'' 3.237 1.284
52' 57'' 3.237 0.856
53' 50'' 3.346 2.996
54' 38'' 3.252 2.996
55' 20'' 3.292 2.140
56' 10'' 3.312 3.852
57' 0'' 3.341 2.568
57' 44'' 3.312 1.284
58' 42'' 3.326 2.140
59' 38'' 3.283 1.284
1s 0' 29'' 3.268 2.140
1s 1' 9'' 3.264 1.712
1s 2' 0'' 3.305 0.428
1s 3' 0'' 3.264 3.852
1s 3' 42'' 3.264 1.284
1s 4' 26'' 3.237 2.568
1s 5' 9'' 3.333 3.852
1s 5' 50'' 3.333 2.568
1s 6' 40'' 3.278 2.996
1s 7' 58'' 3.278 1.712
1s 8' 38'' 3.346 0.856
1s 9' 22'' 3.237 0.428
1s 10' 7'' 3.273 1.284
1s 11' 6'' 3.288 1.712
1s 11' 59'' 3.244 3.424
1s 12' 40'' 3.346 2.140
1s 13' 29'' 3.230 0.428
1s 14' 15'' 3.315 1.284
1s 14' 59'' 3.241 0.428
1s 15' 44'' 3.256 3.852
1s 16' 33'' 3.238 0.428
1s 17' 32'' 3.264 2.996
1s 18' 15'' 3.288 3.852
1s 19' 12'' 3.288 1.284
1s 19' 56'' 3.217 3.424
1s 20' 37'' 3.331 1.712
1s 21' 20'' 3.280 3.852
1s 22' 10'' 3.331 0.428
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,56608 -3,24%
2 TRX /TRYTRON 9,2994 -2,03%
3 BAT /TRYBasic Attention Token 5,79306 -2,94%
4 ENJ /TRYEnjin Coin 3,16 -5,11%
5 COMP /TRYCompound 1.582 -1,74%
6 GNO /TRYGnosis 4.337,49 +0,79%
7 CQT /TRYCovalent 0,1299 -2,33%
8 KEEP /TRYKeep Network 3,15717 -2,16%
9 EOS /TRYEOS 26,91 +1,85%
10 LRC /TRYLoopring 3,926 -5,05%
11 KNC /TRYKyber Network 14,26 +1,71%
12 OXT /TRYOrchid 2,79504 -3,40%
13 GRT /TRYThe Graph 3,760 -1,39%
14 BTC /TRYBitcoin 3.644.948 -0,12%
15 DAI /TRYDai 38,60541 +0,74%
16 OCEAN /TRYOcean Protocol 12,110 -1,30%
17 PAXG /TRYPAX Gold 126.407 +0,85%
18 SAND /TRYThe Sandbox 11,37 -0,87%
19 SUSHI /TRYSushiSwap 24,6714 -9,78%
20 YFI /TRYYearn.Finance 215.799,6 -3,81%
21 REP /TRYAugur 36,861 -1,35%
22 SNX /TRYSynthetix 27,4 -3,52%
23 MANA /TRYDecentraland 11,80 -4,68%
24 CRV /TRYCurve DAO Token 24,87 -2,62%
25 GALA /TRYGala 0,6277 -5,55%
26 GMT /TRYSTEPN 2,180 +0,93%
27 CELR /TRYCeler Network 0,394062 -5,00%
28 DYDX /TRYdYdX 25,10 -0,87%
29 HOT /TRYHolo 0,04052 -1,70%
30 OMG /TRYOMG Network 7,7893 -4,93%
31 COTI /TRYCOTI 2,859 -5,52%
32 IMX /TRYImmutable X 22,1 -0,45%
33 KIN /TRYKin 0,000085 -13,27%
34 CVC /TRYCivic 4,51730 +3,18%
35 FORTH /TRYAmpleforth Governance Token 107,9468 +0,20%
36 RARI /TRYRarible 48 -2,04%
37 IDEX /TRYIDEX 0,993700 -4,86%
38 RARE /TRYSuperRare 2,418 +1,00%
39 QNT /TRYQuant 2.942,81 -1,48%
40 FUN /TRYFUNToken 0,2162208 -1,10%
41 TRU /TRYTrueFi 1,540230 -7,70%
42 FXS /TRYFrax Share 96,2767 +0,39%
43 XRP /TRYXRP 86,368 -1,05%
44 DODO /TRYDODO 1,91086 -2,28%
46 UNI /TRYUniswap 201,1 -3,32%
47 DIA /TRYDIA 21,82376 -7,31%
48 CELO /TRYCelo 13,86875 +3,58%
49 RSR /TRYReserve Rights 0,3486400 -5,27%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 58.003 +0,29%
52 GTC /TRYGitcoin 11,8206 -3,51%
53 YGG /TRYYield Guild Games 8,03400 -2,31%
54 CTSI /TRYCartesi 2,58991 -3,03%
55 SLP /TRYSmooth Love Potion 0,06720 -1,16%
56 STORJ /TRYStorj 11,93 -1,08%
57 DENT /TRYDent 0,03116 +0,39%
58 SOL /TRYSolana 5.716,7 -0,21%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,571 -2,30%
61 DOGE /TRYDogecoin 6,719 -3,34%
62 ETH /TRYEthereum 69.257 -1,61%
63 LTC /TRYLitecoin 3.297 +0,15%
64 DOT /TRYPolkadot 157,3 -3,50%
65 QUICK /TRYQuickSwap 0,928089 -2,78%
66 UMA /TRYUMA 45,93 -2,98%
67 ENS /TRYEthereum Name Service 691,8 -4,21%