LTC/TRY

Litecoin Al Sat

En İyi Alış
3.262 TRY
En İyi Satış
3.450 TRY
3.431
+5,73%
24s En Yüksek
3.431 TRY
24s En Düşük
3.123 TRY
Günlük Hacim
14820.784 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.820 16.200 61.884
3.810 23.155 88.221
3.800 5.444 20.687
3.795 6.061 23.001
3.790 18.964 71.874
3.789 24.470 92.717
3.780 33.100 125.118
3.760 41.081 154.465
3.750 20.534 77.003
3.748 24.063 90.188
3.723 14.942 55.629
3.718 8.540 31.752
3.700 1.842 6.815
3.663 10.264 37.597
3.615 44.351 160.329
3.600 17.419 62.708
3.596 9.470 34.054
3.579 15.445 55.278
3.578 11.277 40.349
3.576 27.541 98.487
3.508 20.114 70.560
3.500 12.016 42.056
3.488 8.120 28.323
3.484 17.815 62.067
3.473 22.420 77.865
3.464 16.949 58.711
3.450 7.735 26.686
3.431
3.262 1.775 5.790
3.250 13.665 44.411
3.241 18.586 60.237
3.239 24.565 79.566
3.237 24.782 80.219
3.218 11.030 35.495
3.215 25.505 81.999
3.205 28.615 91.711
3.200 7.885 25.232
3.195 22.344 71.389
3.150 41.198 129.774
3.107 29.262 90.917
3.100 26.935 83.499
3.089 25.441 78.587
3.070 25.798 79.200
3.050 40.413 123.260
3.023 19.886 60.115
3.000 6.054 18.162
2.980 42.912 127.878
2.954 37.932 112.051
2.950 9.053 26.706
2.900 32.439 94.073
2.850 25.876 73.747
2.800 6.566 18.385
2.770 15.175 42.035
2.700 2.584 6.977
Zaman Fiyat (TRY) Miktar
0' 16'' 3.431 3.852
1' 7'' 3.412 2.568
2' 0'' 3.281 3.424
2' 45'' 3.300 3.424
3' 35'' 3.281 0.428
4' 35'' 3.334 0.428
5' 25'' 3.387 0.428
6' 13'' 3.369 3.852
6' 54'' 3.352 1.712
7' 53'' 3.298 1.284
8' 42'' 3.387 2.996
9' 29'' 3.369 1.284
10' 25'' 3.369 1.712
11' 13'' 3.334 2.140
12' 2'' 3.316 2.140
12' 52'' 3.334 0.856
13' 49'' 3.280 2.568
14' 48'' 3.352 0.428
15' 30'' 3.316 0.856
16' 20'' 3.316 0.856
17' 0'' 3.369 1.284
17' 45'' 3.401 1.712
18' 31'' 3.356 0.428
19' 12'' 3.281 1.284
19' 52'' 3.401 0.856
20' 44'' 3.341 0.856
21' 39'' 3.356 3.424
22' 35'' 3.401 3.852
23' 30'' 3.296 1.284
24' 13'' 3.401 2.140
24' 55'' 3.371 2.140
25' 43'' 3.341 1.712
26' 39'' 3.341 0.428
27' 34'' 3.311 3.852
28' 26'' 3.386 2.568
29' 9'' 3.296 3.852
29' 51'' 3.341 2.140
30' 31'' 3.341 0.428
31' 25'' 3.326 0.856
32' 11'' 3.371 1.284
32' 57'' 3.387 0.428
33' 37'' 3.360 0.428
34' 36'' 3.293 1.284
35' 34'' 3.387 0.428
36' 18'' 3.346 2.140
37' 17'' 3.306 2.996
38' 3'' 3.333 3.852
38' 52'' 3.333 2.140
39' 44'' 3.320 3.852
40' 32'' 3.279 1.712
41' 31'' 3.279 3.424
42' 30'' 3.360 3.852
43' 18'' 3.320 2.568
44' 0'' 3.387 2.568
44' 45'' 3.285 0.428
45' 28'' 3.342 1.284
46' 11'' 3.328 0.428
47' 6'' 3.299 0.428
47' 59'' 3.386 1.284
48' 52'' 3.270 1.284
49' 35'' 3.357 0.856
50' 31'' 3.357 2.140
51' 15'' 3.328 3.424
52' 13'' 3.328 2.140
53' 2'' 3.285 1.712
53' 43'' 3.342 2.140
54' 29'' 3.299 3.852
55' 25'' 3.371 3.852
56' 19'' 3.314 2.996
57' 1'' 3.285 2.996
57' 47'' 3.314 3.424
58' 40'' 3.386 3.852
59' 22'' 3.351 2.568
1s 0' 16'' 3.270 3.424
1s 1' 2'' 3.351 2.568
1s 1' 46'' 3.303 2.140
1s 2' 26'' 3.368 1.284
1s 3' 21'' 3.351 2.568
1s 4' 9'' 3.270 3.852
1s 4' 52'' 3.254 1.712
1s 5' 49'' 3.338 2.568
1s 6' 31'' 3.286 3.424
1s 7' 29'' 3.329 0.428
1s 8' 25'' 3.286 0.428
1s 9' 20'' 3.272 2.568
1s 10' 14'' 3.357 2.996
1s 11' 14'' 3.329 3.852
1s 12' 6'' 3.386 2.568
1s 12' 53'' 3.357 0.428
1s 13' 35'' 3.315 1.284
1s 14' 26'' 3.301 1.284
1s 15' 12'' 3.301 1.712
1s 15' 53'' 3.372 1.712
1s 16' 43'' 3.315 0.856
1s 17' 32'' 3.386 1.712
1s 18' 20'' 3.321 2.568
1s 19' 6'' 3.323 0.856
1s 19' 49'' 3.336 2.568
1s 20' 32'' 3.387 1.712
1s 21' 18'' 3.310 0.428
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,71624 +5,19%
2 TRX /TRYTRON 9,3360 -2,87%
3 BAT /TRYBasic Attention Token 5,77384 +6,68%
4 ENJ /TRYEnjin Coin 3,44 0,00%
5 COMP /TRYCompound 1.719 +1,06%
6 GNO /TRYGnosis 4.341,24 +2,68%
7 CQT /TRYCovalent 0,1200 -6,40%
8 KEEP /TRYKeep Network 3,63836 +11,74%
9 EOS /TRYEOS 26,40 -0,23%
10 LRC /TRYLoopring 3,982 -0,23%
11 KNC /TRYKyber Network 14,30 +4,23%
12 OXT /TRYOrchid 2,86080 +2,01%
13 GRT /TRYThe Graph 3,875 +7,52%
14 BTC /TRYBitcoin 3.664.949 +2,64%
15 DAI /TRYDai 38,60114 +0,03%
16 OCEAN /TRYOcean Protocol 11,763 +3,18%
17 PAXG /TRYPAX Gold 128.171 +0,74%
18 SAND /TRYThe Sandbox 11,55 +2,48%
19 SUSHI /TRYSushiSwap 26,6775 +2,84%
20 YFI /TRYYearn.Finance 206.389,2 +3,46%
21 REP /TRYAugur 38,220 +5,39%
22 SNX /TRYSynthetix 29,2 -0,34%
23 MANA /TRYDecentraland 12,78 +3,82%
24 CRV /TRYCurve DAO Token 26,64 +3,74%
25 GALA /TRYGala 0,6708 +1,04%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,408107 +8,12%
28 DYDX /TRYdYdX 25,22 +1,57%
29 HOT /TRYHolo 0,04233 +4,03%
30 OMG /TRYOMG Network 8,0629 +4,70%
31 COTI /TRYCOTI 2,940 +3,85%
32 IMX /TRYImmutable X 23,1 +3,12%
33 KIN /TRYKin 0,000093 +1,09%
34 CVC /TRYCivic 4,37978 +3,04%
35 FORTH /TRYAmpleforth Governance Token 105,8245 +1,46%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,052684 +1,12%
38 RARE /TRYSuperRare 2,428 +2,06%
39 QNT /TRYQuant 2.857,81 +0,14%
40 FUN /TRYFUNToken 0,2224912 -1,00%
41 TRU /TRYTrueFi 1,602434 +4,67%
42 FXS /TRYFrax Share 90,3070 +10,25%
43 XRP /TRYXRP 84,731 +0,92%
44 DODO /TRYDODO 1,91816 +6,39%
46 UNI /TRYUniswap 224,3 +2,33%
47 DIA /TRYDIA 17,52743 +11,04%
48 CELO /TRYCelo 13,20811 +3,12%
49 RSR /TRYReserve Rights 0,3429800 +3,70%
50 SPELL /TRYSpell Token 0,02348 +1,12%
51 MKR /TRYMaker 57.040 -2,50%
52 GTC /TRYGitcoin 12,6670 +2,45%
53 YGG /TRYYield Guild Games 7,80000 +5,81%
54 CTSI /TRYCartesi 2,64021 +4,18%
55 SLP /TRYSmooth Love Potion 0,06904 +6,31%
56 STORJ /TRYStorj 12,16 +2,18%
57 DENT /TRYDent 0,03198 +5,02%
58 SOL /TRYSolana 5.746,3 +0,53%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +3,64%
61 DOGE /TRYDogecoin 6,961 +0,30%
62 ETH /TRYEthereum 69.011 +3,03%
63 LTC /TRYLitecoin 3.431 +5,73%
64 DOT /TRYPolkadot 167,0 +4,64%
65 QUICK /TRYQuickSwap 0,990742 +3,09%
66 UMA /TRYUMA 45,38 -0,46%
67 ENS /TRYEthereum Name Service 716,1 +9,38%