LTC/TRY

Litecoin Al Sat

En İyi Alış
3.093 TRY
En İyi Satış
3.098 TRY
3.093
+3,24%
24s En Yüksek
3.179 TRY
24s En Düşük
2.840 TRY
Günlük Hacim
31021.372 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.160 7.151 22.597
3.155 15.679 49.467
3.150 9.437 29.727
3.145 22.921 72.087
3.138 4.105 12.881
3.133 16.993 53.239
3.132 2.648 8.294
3.120 0.626 1.953
3.117 27.414 85.449
3.116 39.578 123.325
3.115 20.477 63.786
3.114 10.098 31.445
3.113 23.055 71.770
3.112 19.232 59.850
3.111 22.680 70.557
3.110 54.053 168.105
3.109 18.938 58.878
3.108 55.619 172.864
3.107 9.609 29.855
3.106 21.107 65.558
3.105 32.727 101.617
3.104 21.227 65.889
3.103 16.233 50.371
3.102 22.168 68.765
3.101 21.123 65.502
3.099 20.677 64.078
3.098 29.103 90.161
3.093
3.093 22.073 68.272
3.092 15.734 48.650
3.089 3.467 10.710
3.087 15.302 47.237
3.086 13.954 43.062
3.085 29.352 90.551
3.084 29.918 92.267
3.079 8.658 26.658
3.078 35.768 110.094
3.077 19.679 60.552
3.076 14.430 44.387
3.072 14.485 44.498
3.070 24.217 74.346
3.062 10.613 32.497
3.059 14.697 44.958
3.058 20.541 62.814
3.050 38.849 118.489
3.040 36.281 110.294
3.038 13.485 40.967
3.004 28.437 85.425
3.003 25.160 75.555
3.000 22.276 66.828
2.987 15.519 46.355
2.986 26.326 78.609
2.985 4.006 11.958
2.955 6.859 20.268
2.952 29.872 88.182
2.951 23.116 68.215
Zaman Fiyat (TRY) Miktar
0' 28'' 3.093 2.568
1' 25'' 3.096 3.424
2' 19'' 3.095 2.140
3' 4'' 3.095 1.284
3' 49'' 3.086 0.856
4' 41'' 3.096 2.140
5' 28'' 3.091 3.852
6' 27'' 3.085 3.852
7' 14'' 3.095 3.852
7' 54'' 3.091 2.568
8' 45'' 3.094 3.424
9' 45'' 3.096 2.140
10' 38'' 3.095 0.856
11' 30'' 3.096 3.852
12' 11'' 3.096 2.140
12' 58'' 3.091 0.856
13' 56'' 3.096 1.712
14' 52'' 3.097 2.798
14' 55'' 3.098 0.428
15' 46'' 3.108 1.284
16' 34'' 3.104 0.856
17' 31'' 3.104 2.140
18' 15'' 3.104 2.140
18' 56'' 3.108 3.852
19' 43'' 3.098 3.852
20' 24'' 3.105 3.852
21' 4'' 3.107 1.712
21' 45'' 3.105 2.140
22' 30'' 3.103 2.140
23' 18'' 3.102 0.856
24' 5'' 3.103 3.852
25' 1'' 3.106 1.712
25' 54'' 3.104 2.568
26' 40'' 3.105 1.284
27' 39'' 3.110 0.428
28' 27'' 3.106 0.428
29' 15'' 3.108 3.424
30' 3'' 3.108 3.424
30' 58'' 3.107 1.712
31' 56'' 3.111 3.852
32' 53'' 3.112 2.568
33' 40'' 3.108 0.478
33' 40'' 3.108 3.374
34' 30'' 3.110 0.856
35' 14'' 3.110 1.712
36' 9'' 3.111 0.428
36' 58'' 3.118 1.284
37' 45'' 3.114 1.284
38' 38'' 3.111 3.424
39' 22'' 3.118 3.424
40' 8'' 3.112 0.856
40' 59'' 3.115 0.856
41' 53'' 3.116 3.852
42' 41'' 3.116 1.712
43' 21'' 3.118 1.284
44' 8'' 3.116 3.852
44' 55'' 3.118 0.856
45' 54'' 3.117 1.712
46' 38'' 3.119 1.284
47' 35'' 3.117 2.996
48' 16'' 3.117 0.856
49' 13'' 3.117 1.712
50' 8'' 3.116 3.852
50' 57'' 3.120 3.852
51' 47'' 3.124 2.996
53' 5'' 3.123 2.996
54' 16'' 3.122 3.852
55' 10'' 3.122 2.140
56' 3'' 3.122 3.852
56' 45'' 3.122 1.712
57' 30'' 3.124 2.140
58' 27'' 3.123 0.428
59' 13'' 3.121 1.712
1s 0' 0'' 3.135 1.712
1s 0' 57'' 3.129 3.424
1s 1' 54'' 3.129 3.424
1s 2' 43'' 3.121 0.428
1s 3' 37'' 3.120 3.424
1s 4' 30'' 3.119 0.428
1s 5' 22'' 3.121 2.568
1s 6' 13'' 3.120 2.140
1s 7' 4'' 3.120 1.079
1s 7' 4'' 3.120 2.345
1s 7' 50'' 3.120 1.712
1s 8' 36'' 3.120 0.428
1s 9' 23'' 3.118 1.712
1s 9' 29'' 3.120 11.175
1s 9' 46'' 3.120 7.994
1s 10' 3'' 3.112 3.424
1s 10' 4'' 3.120 4.548
1s 10' 24'' 3.120 0.872
1s 10' 25'' 3.119 6.404
1s 10' 25'' 3.118 3.600
1s 10' 25'' 3.117 7.468
1s 10' 43'' 3.117 1.043
1s 10' 43'' 3.116 0.715
1s 10' 47'' 3.109 1.712
1s 10' 58'' 3.116 25.636
1s 11' 40'' 3.114 0.428
1s 12' 31'' 3.113 3.424
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,017014 -0,59%
2 ZRX /TRY0x 15,01521 +2,31%
3 TRX /TRYTRON 6,9078 +0,94%
4 BAL /TRYBalancer 82,8771 +6,71%
5 BAT /TRYBasic Attention Token 7,44199 +0,90%
6 1INCH /TRY1inch Network 11,62 +3,20%
7 ENJ /TRYEnjin Coin 6,92 +1,17%
8 AAVE /TRYAave 5.730 +2,34%
9 COMP /TRYCompound 1.900 +1,06%
10 GNO /TRYGnosis 9.107,75 +2,91%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,86 +2,33%
14 LRC /TRYLoopring 6,281 +3,22%
15 KNC /TRYKyber Network 18,85 +2,06%
16 OXT /TRYOrchid 2,76514 +0,52%
17 GRT /TRYThe Graph 7,806 -2,56%
18 BNT /TRYBancor 22,87472 +6,08%
19 BTC /TRYBitcoin 3.366.350 +3,23%
20 DAI /TRYDai 34,52389 -0,32%
21 OCEAN /TRYOcean Protocol 19,078 -0,28%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,06 +2,12%
24 SUSHI /TRYSushiSwap 27,1765 +1,47%
25 YFI /TRYYearn.Finance 226.790,6 +4,71%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,50%
27 BADGER /TRYBadger DAO 115,2544 +2,78%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,0 +4,83%
30 MANA /TRYDecentraland 14,16 +0,78%
31 CRV /TRYCurve DAO Token 13,85 +0,51%
32 GALA /TRYGala 1,0255 +2,37%
33 AUDIO /TRYAudius 4,970 +0,75%
34 APE /TRYApeCoin 40,51 +6,21%
35 GMT /TRYSTEPN 5,80 +3,39%
36 CELR /TRYCeler Network 0,518135 +3,60%
37 DYDX /TRYdYdX 44,42 +3,83%
38 HOT /TRYHolo 0,07367 +1,61%
39 OMG /TRYOMG Network 10,8813 +5,85%
40 COTI /TRYCOTI 3,548 +1,26%
41 IMX /TRYImmutable X 46,3 +1,98%
42 BICO /TRYBiconomy 10,04681 +5,35%
43 ACH /TRYAlchemy Pay 0,7826 +0,22%
44 KIN /TRYKin 0,000383 +2,68%
45 CVC /TRYCivic 4,87645 +3,50%
46 FORTH /TRYAmpleforth Governance Token 116,5562 -1,61%
47 RARI /TRYRarible 58 -4,92%
48 IDEX /TRYIDEX 1,378886 +1,64%
49 RARE /TRYSuperRare 4,056 +1,20%
50 QNT /TRYQuant 3.053,29 -0,19%
51 FUN /TRYFUNToken 0,1198182 +3,44%
52 MTL /TRYMetal 41,91 +0,48%
53 TRU /TRYTrueFi 2,938134 +2,58%
54 FXS /TRYFrax Share 84,4242 +3,82%
55 AMP /TRYAmp 0,15896 -1,29%
56 XRP /TRYXRP 38,888 +0,03%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,5 +2,47%
60 DIA /TRYDIA 25,00820 +3,12%
61 AKRO /TRYAkropolis 0,1365446 -0,45%
62 OM /TRYMANTRA 120,607 -9,05%
63 CELO /TRYCelo 24,38702 +4,93%
64 STMX /TRYStormX 0,2302251 -2,62%
65 CLV /TRYCLV 3,575924 -16,30%
66 RSR /TRYReserve Rights 0,2672400 +1,63%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,317 +1,69%
69 MKR /TRYMaker 55.088 +4,61%
70 GTC /TRYGitcoin 25,5450 +2,38%
71 YGG /TRYYield Guild Games 17,27600 +3,16%
72 CTSI /TRYCartesi 5,38233 +2,64%
73 SLP /TRYSmooth Love Potion 0,11708 +3,88%
74 STORJ /TRYStorj 17,40 +1,16%
75 DENT /TRYDent 0,03936 +3,96%
76 SOL /TRYSolana 8.506,2 +3,16%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,51 -0,32%
79 AVAX /TRYAvalanche 1.229,3 +1,95%
80 CHZ /TRYChiliz 2,576 -0,16%
81 DOGE /TRYDogecoin 13,371 -0,99%
82 ETH /TRYEthereum 115.212 +6,93%
83 LTC /TRYLitecoin 3.093 +3,24%
84 DOT /TRYPolkadot 204,1 -1,69%
85 QUICK /TRYQuickSwap 1,494690 +3,16%
86 UMA /TRYUMA 89,17 +2,32%
87 ENS /TRYEthereum Name Service 660,8 +6,34%