LTC/TRY

Litecoin Al Sat

En İyi Alış
2.848 TRY
En İyi Satış
2.970 TRY
2.885
+6,85%
24s En Yüksek
2.986 TRY
24s En Düşük
2.505 TRY
Günlük Hacim
15041.632 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.343 8.914 29.800
3.328 27.391 91.157
3.300 21.362 70.495
3.298 19.128 63.084
3.263 8.628 28.153
3.259 21.571 70.300
3.257 33.761 109.960
3.250 26.058 84.689
3.249 18.038 58.605
3.231 46.849 151.369
3.230 24.291 78.460
3.220 39.578 127.441
3.200 31.736 101.555
3.194 36.310 115.974
3.170 11.099 35.184
3.164 27.361 86.570
3.150 41.988 132.262
3.140 17.200 54.008
3.110 34.919 108.598
3.101 39.497 122.480
3.100 16.955 52.561
3.050 41.663 127.072
3.016 18.162 54.777
3.000 25.869 77.607
2.999 7.663 22.981
2.984 10.858 32.400
2.970 4.893 14.532
2.885
2.848 0.513 1.461
2.847 0.697 1.984
2.846 20.146 57.336
2.840 6.810 19.340
2.837 23.433 66.479
2.830 11.978 33.898
2.820 15.324 43.214
2.815 8.418 23.697
2.810 48.726 136.920
2.803 17.307 48.512
2.800 26.474 74.127
2.791 22.966 64.098
2.790 36.413 101.592
2.787 42.864 119.462
2.780 39.997 111.192
2.775 39.729 110.248
2.770 40.006 110.817
2.760 32.099 88.593
2.750 28.224 77.616
2.740 34.221 93.766
2.730 9.581 26.156
2.720 23.975 65.212
2.711 12.129 32.882
Zaman Fiyat (TRY) Miktar
0' 41'' 2.885 1.284
1' 34'' 2.885 2.140
2' 29'' 2.921 1.712
3' 13'' 2.921 0.428
4' 7'' 2.921 0.856
5' 5'' 2.859 3.852
6' 1'' 2.933 0.428
6' 55'' 2.884 3.852
7' 49'' 2.896 3.852
8' 48'' 2.883 2.996
9' 44'' 2.945 2.568
10' 44'' 2.958 2.140
11' 24'' 2.933 0.428
12' 23'' 2.908 2.568
13' 20'' 2.884 0.428
14' 4'' 2.959 1.284
14' 55'' 2.905 3.424
15' 52'' 2.872 0.856
16' 42'' 2.971 3.424
17' 38'' 2.944 1.284
18' 27'' 2.902 0.428
19' 24'' 2.944 1.284
20' 21'' 2.889 1.712
21' 2'' 2.944 2.996
21' 46'' 2.944 3.424
22' 42'' 2.959 2.568
23' 23'' 2.880 1.284
24' 12'' 2.946 1.284
24' 56'' 2.933 1.284
25' 43'' 2.933 2.568
26' 38'' 2.933 3.852
27' 22'' 2.911 0.428
28' 18'' 2.886 2.568
29' 15'' 2.911 1.712
30' 11'' 2.923 1.712
30' 52'' 2.986 2.568
31' 47'' 2.949 3.424
32' 30'' 2.961 0.856
33' 17'' 2.923 1.284
34' 5'' 2.910 3.852
34' 57'' 2.883 0.856
35' 47'' 2.973 0.428
36' 36'' 2.950 2.568
37' 24'' 2.911 2.568
38' 22'' 2.874 2.568
39' 21'' 2.899 2.568
40' 11'' 2.911 0.856
41' 7'' 2.863 2.568
42' 3'' 2.972 2.996
42' 58'' 2.899 3.424
43' 40'' 2.960 3.852
44' 20'' 2.874 2.996
45' 16'' 2.874 0.428
46' 0'' 2.985 2.568
46' 56'' 2.944 2.568
47' 49'' 2.886 1.712
48' 45'' 2.923 2.996
49' 42'' 2.874 2.996
50' 26'' 2.971 3.424
51' 15'' 2.905 2.996
52' 7'' 2.905 1.712
52' 53'' 2.958 0.856
53' 37'' 2.944 2.140
54' 26'' 2.878 2.140
55' 22'' 2.944 1.284
56' 4'' 2.935 1.712
56' 58'' 2.911 1.284
57' 40'' 2.887 2.140
58' 30'' 2.863 2.140
59' 20'' 2.887 2.140
1s 0' 15'' 2.899 3.852
1s 1' 8'' 2.864 2.140
1s 2' 1'' 2.911 3.852
1s 2' 59'' 2.865 1.284
1s 3' 59'' 2.971 1.284
1s 4' 47'' 2.935 0.856
1s 5' 34'' 2.958 3.424
1s 6' 21'' 2.899 3.424
1s 7' 18'' 2.876 0.856
1s 8' 7'' 2.934 2.568
1s 8' 58'' 2.910 1.284
1s 9' 54'' 2.923 0.428
1s 10' 35'' 2.864 0.428
1s 11' 18'' 2.876 0.856
1s 12' 0'' 2.971 3.852
1s 12' 42'' 2.971 2.996
1s 13' 23'' 2.958 0.856
1s 14' 17'' 2.923 2.996
1s 15' 9'' 2.946 3.852
1s 16' 5'' 2.958 1.284
1s 16' 49'' 2.876 2.568
1s 17' 44'' 2.922 3.424
1s 18' 43'' 2.946 1.284
1s 19' 40'' 2.863 2.568
1s 20' 20'' 2.863 3.424
1s 21' 17'' 2.886 2.568
1s 22' 8'' 2.874 1.284
1s 22' 58'' 2.883 0.428
1s 23' 45'' 2.905 1.284
1s 24' 39'' 2.916 2.568
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,54494 +8,27%
2 TRX /TRYTRON 9,0350 +3,09%
3 BAT /TRYBasic Attention Token 4,77034 +9,94%
4 ENJ /TRYEnjin Coin 2,64 +11,39%
5 COMP /TRYCompound 1.585 +14,61%
6 GNO /TRYGnosis 3.999,37 +9,73%
7 CQT /TRYCovalent 0,1195 +1,01%
8 KEEP /TRYKeep Network 2,43192 +4,13%
9 EOS /TRYEOS 26,92 +2,12%
10 LRC /TRYLoopring 3,267 +6,24%
11 KNC /TRYKyber Network 11,51 +10,04%
12 OXT /TRYOrchid 2,32819 +7,55%
13 GRT /TRYThe Graph 2,978 +9,20%
14 BTC /TRYBitcoin 3.120.849 +5,69%
15 DAI /TRYDai 37,39306 -1,01%
16 OCEAN /TRYOcean Protocol 7,330 +11,81%
17 PAXG /TRYPAX Gold 118.753 +4,23%
18 SAND /TRYThe Sandbox 9,91 +10,73%
19 SUSHI /TRYSushiSwap 21,2271 +12,61%
20 YFI /TRYYearn.Finance 180.170,1 +8,23%
21 REP /TRYAugur 33,408 +2,60%
22 SNX /TRYSynthetix 24,8 +12,22%
23 MANA /TRYDecentraland 8,62 +7,75%
24 CRV /TRYCurve DAO Token 19,92 +17,25%
25 GALA /TRYGala 0,5313 +10,50%
26 GMT /TRYSTEPN 1,670 +7,74%
27 CELR /TRYCeler Network 0,312041 +9,95%
28 DYDX /TRYdYdX 21,11 +5,87%
29 HOT /TRYHolo 0,03613 +7,75%
30 OMG /TRYOMG Network 7,4174 +8,47%
31 COTI /TRYCOTI 2,246 +11,24%
32 IMX /TRYImmutable X 15,8 +11,27%
33 KIN /TRYKin 0,000095 +9,20%
34 CVC /TRYCivic 3,48917 +10,11%
35 FORTH /TRYAmpleforth Governance Token 118,2515 -0,61%
36 RARI /TRYRarible 41 +7,89%
37 IDEX /TRYIDEX 0,796750 +7,42%
38 RARE /TRYSuperRare 2,577 +17,35%
39 QNT /TRYQuant 2.532,02 +10,62%
40 FUN /TRYFUNToken 0,2895200 +14,86%
41 TRU /TRYTrueFi 1,192523 +17,34%
42 FXS /TRYFrax Share 66,4120 +5,00%
43 XRP /TRYXRP 78,574 +12,83%
44 DODO /TRYDODO 1,87000 +5,62%
46 UNI /TRYUniswap 209,1 +16,49%
47 DIA /TRYDIA 12,39786 +4,30%
48 OM /TRYMANTRA 245,847 +5,10%
49 CELO /TRYCelo 11,07345 +11,96%
50 RSR /TRYReserve Rights 0,2786200 +17,12%
51 SPELL /TRYSpell Token 0,02006 +12,95%
52 MKR /TRYMaker 52.234 +10,29%
53 GTC /TRYGitcoin 9,8410 +12,20%
54 YGG /TRYYield Guild Games 6,22000 +10,87%
55 CTSI /TRYCartesi 2,06320 +9,62%
56 SLP /TRYSmooth Love Potion 0,05415 +8,93%
57 STORJ /TRYStorj 9,74 +12,99%
58 DENT /TRYDent 0,02459 +6,91%
59 SOL /TRYSolana 4.479,1 +10,95%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,490 +8,84%
62 DOGE /TRYDogecoin 6,173 +12,98%
63 ETH /TRYEthereum 62.794 +12,14%
64 LTC /TRYLitecoin 2.885 +6,85%
65 DOT /TRYPolkadot 140,1 +8,60%
66 QUICK /TRYQuickSwap 1,065411 +11,11%
67 UMA /TRYUMA 39,90 +7,95%
68 ENS /TRYEthereum Name Service 548,8 +16,57%