LTC/TRY

Litecoin Al Sat

En İyi Alış
2.583 TRY
En İyi Satış
2.588 TRY
2.588
+1,45%
24s En Yüksek
2.588 TRY
24s En Düşük
2.551 TRY
Günlük Hacim
42093.860 LTC
Fiyat (TRY) Miktar Toplam
2.592 0.881 2.284
2.591 12.348 31.994
2.590 79.423 205.706
2.589 130.658 338.274
2.588 166.188 430.095
2.588
2.583 0.657 1.697
2.566 6.680 17.141
Zaman Fiyat (TRY) Miktar
0' 15'' 2.588 9.280
1' 5'' 2.586 2.320
1' 50'' 2.586 2.320
2' 30'' 2.587 4.640
3' 19'' 2.584 1.160
4' 11'' 2.584 8.120
4' 58'' 2.586 8.120
5' 48'' 2.586 6.960
6' 39'' 2.586 10.440
7' 23'' 2.584 6.960
8' 22'' 2.587 6.960
9' 19'' 2.584 8.120
10' 0'' 2.586 2.320
10' 55'' 2.584 2.320
11' 47'' 2.586 9.280
12' 45'' 2.584 6.960
13' 38'' 2.584 3.480
14' 36'' 2.586 10.440
15' 27'' 2.584 10.440
16' 26'' 2.586 8.120
17' 15'' 2.584 5.800
17' 58'' 2.586 10.440
18' 56'' 2.585 2.320
19' 46'' 2.585 8.120
20' 45'' 2.585 3.480
21' 34'' 2.586 5.800
22' 21'' 2.586 3.480
23' 13'' 2.588 3.480
24' 5'' 2.587 10.440
24' 48'' 2.585 2.320
25' 30'' 2.584 2.320
26' 25'' 2.586 3.480
27' 14'' 2.584 1.160
28' 2'' 2.588 6.960
28' 42'' 2.588 5.800
29' 34'' 2.586 5.800
30' 16'' 2.586 10.440
31' 1'' 2.585 4.640
31' 43'' 2.586 4.640
32' 39'' 2.584 10.440
33' 32'' 2.584 10.440
34' 20'' 2.584 1.160
35' 17'' 2.584 8.120
36' 8'' 2.584 4.640
37' 0'' 2.584 8.120
37' 49'' 2.585 8.120
38' 37'' 2.587 1.160
39' 22'' 2.588 8.120
40' 11'' 2.584 5.800
41' 1'' 2.586 8.120
41' 42'' 2.584 2.320
42' 41'' 2.586 6.960
43' 23'' 2.586 2.320
44' 3'' 2.585 8.120
45' 2'' 2.587 10.440
45' 44'' 2.584 1.160
46' 30'' 2.585 10.440
47' 15'' 2.586 9.280
47' 58'' 2.587 1.160
48' 55'' 2.588 9.280
49' 53'' 2.586 4.640
50' 51'' 2.587 2.320
51' 32'' 2.586 10.440
52' 23'' 2.586 6.960
53' 17'' 2.586 8.120
54' 13'' 2.584 4.640
55' 7'' 2.584 4.640
55' 50'' 2.586 1.160
56' 38'' 2.585 6.960
57' 28'' 2.585 8.120
58' 19'' 2.586 1.160
59' 12'' 2.587 5.800
59' 57'' 2.587 2.320
1s 0' 38'' 2.584 4.640
1s 1' 34'' 2.586 10.440
1s 2' 18'' 2.584 6.960
1s 3' 15'' 2.584 9.280
1s 4' 1'' 2.586 9.280
1s 4' 59'' 2.587 6.960
1s 5' 53'' 2.587 2.320
1s 6' 39'' 2.585 2.320
1s 7' 37'' 2.586 5.800
1s 8' 23'' 2.586 5.800
1s 9' 20'' 2.585 6.960
1s 10' 1'' 2.584 10.440
1s 10' 55'' 2.586 5.800
1s 11' 52'' 2.586 3.480
1s 12' 40'' 2.586 8.120
1s 13' 26'' 2.584 8.120
1s 14' 10'' 2.584 6.960
1s 14' 57'' 2.584 9.280
1s 15' 51'' 2.584 6.960
1s 16' 40'' 2.587 4.640
1s 17' 33'' 2.586 2.320
1s 18' 13'' 2.586 6.960
1s 18' 57'' 2.584 10.440
1s 19' 43'' 2.588 9.280
1s 20' 32'' 2.586 6.960
1s 21' 18'' 2.584 3.480
1s 22' 3'' 2.586 1.160

TRY
LTC

TRY
LTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,85580 -2,20%
2 SRM /TRYSerum 1,192840 +2,86%
3 TRX /TRYTRON 3,7759 +0,09%
4 ANT /TRYAragon 287,7914 +1,60%
5 BAL /TRYBalancer 112,4769 +0,38%
6 BAND /TRYBand Protocol 45,05 -1,77%
7 BAT /TRYBasic Attention Token 7,00713 -0,91%
8 1INCH /TRY1inch Network 13,32 -3,65%
9 ENJ /TRYEnjin Coin 7,43 -0,40%
10 REEF /TRYReef 0,05638 -1,07%
11 AAVE /TRYAave 2.777 -8,74%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.688 -0,41%
14 GNO /TRYGnosis 10.385,24 +0,67%
15 CQT /TRYCovalent 6,1352 -10,58%
16 KEEP /TRYKeep Network 4,41213 -3,62%
17 EOS /TRYEOS 22,08 -0,63%
18 LRC /TRYLoopring 6,566 -0,98%
19 KNC /TRYKyber Network 25,94 +0,26%
20 OXT /TRYOrchid 2,90189 +0,77%
21 GRT /TRYThe Graph 8,023 -1,56%
22 BNT /TRYBancor 22,79997 -0,47%
23 BTC /TRYBitcoin 2.182.509 -0,39%
24 DAI /TRYDai 32,45419 +0,20%
25 OCEAN /TRYOcean Protocol 22,262 -1,84%
26 PAXG /TRYPAX Gold 74.774 +0,18%
27 SAND /TRYThe Sandbox 12,85 -3,75%
28 SUSHI /TRYSushiSwap 31,9654 +1,68%
29 YFI /TRYYearn.Finance 205.761,4 +1,19%
30 AXS /TRYAxie Infinity Shard v2 222,0 -3,48%
31 BADGER /TRYBadger DAO 125,2435 -0,76%
32 REP /TRYAugur 39,310 +0,21%
33 SNX /TRYSynthetix 72,3 -4,62%
34 MANA /TRYDecentraland 12,98 0,00%
35 CRV /TRYCurve DAO Token 9,57 +7,77%
36 GALA /TRYGala 1,1278 +1,26%
37 AUDIO /TRYAudius 5,458 -5,19%
38 APE /TRYApeCoin 35,00 -0,06%
39 GMT /TRYSTEPN 6,43 +2,23%
40 CELR /TRYCeler Network 0,645376 -0,09%
41 DYDX /TRYdYdX 52,72 -1,68%
42 HOT /TRYHolo 0,06913 -0,09%
43 OMG /TRYOMG Network 12,6022 -4,73%
44 COTI /TRYCOTI 3,801 -1,96%
45 BICO /TRYBiconomy 16,67130 -1,05%
46 ACH /TRYAlchemy Pay 0,8146 -0,80%
47 KIN /TRYKin 0,000449 0,00%
48 CVC /TRYCivic 4,23310 +1,54%
49 FORTH /TRYAmpleforth Governance Token 118,8989 +3,40%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,4 -7,30%
52 IDEX /TRYIDEX 1,687199 -1,20%
53 RARE /TRYSuperRare 3,680 +1,41%
54 QNT /TRYQuant 2.681,22 -1,61%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,33 +0,31%
57 TRU /TRYTrueFi 6,601183 +2,77%
58 FXS /TRYFrax Share 126,5517 +2,84%
59 AMP /TRYAmp 0,18305 -1,21%
60 XRP /TRYXRP 15,626 -1,06%
61 DODO /TRYDODO 5,58878 +0,13%
63 UNI /TRYUniswap 350,8 +11,01%
64 DIA /TRYDIA 15,49735 -0,11%
65 AKRO /TRYAkropolis 0,1849893 +0,10%
66 OM /TRYMANTRA 27,074 -2,28%
67 CELO /TRYCelo 22,87009 0,00%
68 STMX /TRYStormX 0,2057460 0,00%
69 CLV /TRYCLV 1,899303 +0,15%
70 RSR /TRYReserve Rights 0,2329929 -0,10%
71 SPELL /TRYSpell Token 0,02815 -3,00%
72 FTM /TRYFantom 21,453 +1,67%
73 MKR /TRYMaker 75.062 +2,25%
74 GTC /TRYGitcoin 40,1974 -2,19%
75 YGG /TRYYield Guild Games 25,90841 -0,33%
76 CTSI /TRYCartesi 6,17894 -0,30%
77 KP3R /TRYKeep3rV1 2.224,252 +0,13%
78 SLP /TRYSmooth Love Potion 0,12245 -0,53%
79 STORJ /TRYStorj 15,13 +1,34%
80 DENT /TRYDent 0,03719 +0,43%
81 SOL /TRYSolana 4.823,4 -0,64%
82 SHIB /TRYShiba Inu 0,00070878 +0,89%
83 USDT /TRYTether 32,62 +0,80%
84 ADA /TRYCardano 13,74 -1,01%
85 AVAX /TRYAvalanche 1.011,4 -2,48%
86 CHZ /TRYChiliz 3,819 +2,30%
87 DOGE /TRYDogecoin 4,636 -0,45%
88 ETH /TRYEthereum 114.546 +1,12%
89 LTC /TRYLitecoin 2.588 +1,45%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,626034 -0,14%
92 UMA /TRYUMA 95,05 +4,08%
93 ENS /TRYEthereum Name Service 672,6 +4,95%