LTC/TRY

Litecoin Al Sat

En İyi Alış
3.487 TRY
En İyi Satış
3.501 TRY
3.495
-1,80%
24s En Yüksek
3.636 TRY
24s En Düşük
3.448 TRY
Günlük Hacim
22656.860 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.660 26.945 98.619
3.655 22.633 82.724
3.632 23.982 87.103
3.630 16.302 59.176
3.622 28.661 103.810
3.612 12.412 44.832
3.608 6.295 22.712
3.600 5.813 20.927
3.592 7.926 28.470
3.585 21.942 78.662
3.567 21.000 74.907
3.566 32.673 116.512
3.527 51.981 183.337
3.526 13.975 49.276
3.521 26.296 92.588
3.519 27.023 95.094
3.512 26.248 92.183
3.511 19.495 68.447
3.510 27.972 98.182
3.509 29.755 104.410
3.508 19.567 68.641
3.507 28.516 100.006
3.506 36.470 127.864
3.505 9.989 35.011
3.504 3.558 12.467
3.503 20.728 72.610
3.502 12.201 42.728
3.501 25.281 88.509
3.495
3.487 13.351 46.555
3.486 11.394 39.719
3.485 18.908 65.894
3.484 8.393 29.241
3.483 50.176 174.763
3.482 27.623 96.183
3.481 13.691 47.658
3.480 5.610 19.523
3.476 17.680 61.456
3.475 4.896 17.014
3.469 29.433 102.103
3.465 47.382 164.179
3.463 0.956 3.311
3.462 15.476 53.578
3.460 40.911 141.552
3.456 20.278 70.081
3.454 9.745 33.659
3.453 0.849 2.932
3.449 23.595 81.379
3.448 43.501 149.991
3.442 17.616 60.634
3.439 24.838 85.418
3.432 14.994 51.459
3.422 16.314 55.827
3.415 9.866 33.692
3.411 7.921 27.019
3.410 28.925 98.634
Zaman Fiyat (TRY) Miktar
0' 40'' 3.495 1.712
1' 25'' 3.500 0.428
2' 17'' 3.488 0.856
3' 9'' 3.491 3.852
4' 4'' 3.490 3.852
4' 52'' 3.495 0.856
5' 48'' 3.498 2.568
6' 32'' 3.495 3.424
7' 23'' 3.495 0.856
8' 18'' 3.489 1.712
8' 59'' 3.493 0.856
9' 52'' 3.484 2.996
10' 46'' 3.482 1.712
11' 32'' 3.486 1.712
12' 28'' 3.486 2.140
13' 19'' 3.486 1.284
14' 13'' 3.481 2.996
15' 11'' 3.484 1.284
16' 6'' 3.474 0.856
16' 51'' 3.475 3.424
17' 42'' 3.472 3.424
18' 37'' 3.479 2.140
19' 36'' 3.481 1.712
20' 34'' 3.479 3.852
21' 30'' 3.472 2.996
22' 20'' 3.478 2.996
23' 5'' 3.482 0.856
23' 54'' 3.475 2.568
24' 50'' 3.480 0.428
25' 30'' 3.482 3.424
26' 26'' 3.480 2.140
27' 13'' 3.477 3.424
27' 53'' 3.479 1.712
28' 33'' 3.481 1.712
29' 30'' 3.487 2.568
30' 21'' 3.489 2.568
31' 3'' 3.487 2.140
31' 43'' 3.489 2.996
32' 40'' 3.494 2.568
33' 26'' 3.498 0.428
34' 9'' 3.494 2.996
34' 52'' 3.492 1.284
35' 36'' 3.496 2.996
36' 43'' 3.494 2.996
37' 58'' 3.491 2.568
38' 55'' 3.500 2.996
39' 43'' 3.496 3.852
40' 29'' 3.495 0.428
41' 19'' 3.495 3.424
42' 3'' 3.491 3.852
42' 53'' 3.497 0.856
43' 39'' 3.492 2.140
44' 23'' 3.494 2.996
45' 5'' 3.490 0.856
46' 0'' 3.490 2.140
46' 57'' 3.494 1.712
47' 44'' 3.497 1.712
48' 29'' 3.493 2.568
49' 11'' 3.492 0.428
50' 2'' 3.490 3.424
50' 47'' 3.490 1.284
51' 40'' 3.490 3.852
52' 29'' 3.481 1.284
53' 9'' 3.488 2.140
53' 53'' 3.482 0.428
54' 42'' 3.486 1.712
55' 25'' 3.490 0.428
56' 15'' 3.484 0.856
57' 8'' 3.493 1.284
57' 54'' 3.491 2.996
58' 46'' 3.484 1.284
59' 39'' 3.484 1.712
1s 0' 22'' 3.486 2.996
1s 1' 7'' 3.484 0.856
1s 1' 57'' 3.479 0.428
1s 2' 43'' 3.483 2.140
1s 3' 27'' 3.483 3.852
1s 4' 20'' 3.478 2.140
1s 5' 13'' 3.480 0.428
1s 6' 10'' 3.480 0.428
1s 7' 9'' 3.480 1.284
1s 7' 58'' 3.482 2.996
1s 8' 56'' 3.479 2.996
1s 9' 43'' 3.482 0.428
1s 10' 32'' 3.488 2.140
1s 11' 21'' 3.480 3.424
1s 12' 1'' 3.491 3.424
1s 12' 56'' 3.492 1.284
1s 13' 38'' 3.492 3.852
1s 14' 20'' 3.492 3.188
1s 14' 21'' 3.492 0.664
1s 14' 48'' 3.492 6.697
1s 15' 1'' 3.500 1.712
1s 15' 52'' 3.494 2.140
1s 16' 46'' 3.502 3.424
1s 17' 36'' 3.501 0.856
1s 18' 16'' 3.506 3.424
1s 19' 8'' 3.504 2.996
1s 19' 59'' 3.512 1.284
1s 20' 48'' 3.513 2.996
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,186043 -2,46%
2 ZRX /TRY0x 15,99745 -5,72%
3 TRX /TRYTRON 8,9641 -1,84%
4 BAL /TRYBalancer 88,5236 -3,70%
5 BAT /TRYBasic Attention Token 8,19335 -3,98%
6 1INCH /TRY1inch Network 13,66 -3,80%
7 ENJ /TRYEnjin Coin 7,46 -5,81%
8 AAVE /TRYAave 11.108 -6,86%
9 COMP /TRYCompound 2.638 -5,52%
10 GNO /TRYGnosis 9.594,01 -3,12%
11 CQT /TRYCovalent 0,1796 -1,21%
12 KEEP /TRYKeep Network 4,30797 -4,23%
13 EOS /TRYEOS 26,76 -4,67%
14 LRC /TRYLoopring 6,851 -3,51%
15 KNC /TRYKyber Network 18,87 -6,45%
16 OXT /TRYOrchid 4,04222 -5,77%
17 GRT /TRYThe Graph 7,068 -5,91%
18 BNT /TRYBancor 23,42392 -3,66%
19 BTC /TRYBitcoin 3.279.827 -1,07%
20 DAI /TRYDai 35,37049 +0,08%
21 OCEAN /TRYOcean Protocol 19,372 -5,16%
22 PAXG /TRYPAX Gold 92.786 -1,14%
23 SAND /TRYThe Sandbox 18,86 -4,12%
24 SUSHI /TRYSushiSwap 47,2300 -7,34%
25 YFI /TRYYearn.Finance 286.033,2 -5,05%
26 AXS /TRYAxie Infinity Shard v2 217,0 -4,11%
27 BADGER /TRYBadger DAO 143,1399 -4,94%
28 REP /TRYAugur 34,130 +3,82%
29 SNX /TRYSynthetix 69,2 -4,68%
30 MANA /TRYDecentraland 16,56 -4,99%
31 CRV /TRYCurve DAO Token 32,20 -6,20%
32 GALA /TRYGala 1,2033 -4,20%
33 AUDIO /TRYAudius 5,470 -5,97%
34 APE /TRYApeCoin 42,31 -3,82%
35 GMT /TRYSTEPN 5,51 -6,29%
36 CELR /TRYCeler Network 0,748239 -5,95%
37 DYDX /TRYdYdX 51,91 -4,70%
38 HOT /TRYHolo 0,08214 -4,37%
39 OMG /TRYOMG Network 11,3552 -3,44%
40 COTI /TRYCOTI 4,123 -5,37%
41 IMX /TRYImmutable X 47,1 -4,66%
42 BICO /TRYBiconomy 10,87350 -5,60%
43 ACH /TRYAlchemy Pay 0,9045 -3,46%
44 KIN /TRYKin 0,000454 +2,25%
45 CVC /TRYCivic 6,66432 -4,55%
46 FORTH /TRYAmpleforth Governance Token 178,2992 -8,00%
47 RARI /TRYRarible 84 -4,55%
48 IDEX /TRYIDEX 2,339249 -11,77%
49 RARE /TRYSuperRare 3,924 -3,94%
50 QNT /TRYQuant 3.730,44 -9,57%
51 FUN /TRYFUNToken 0,1657203 -3,91%
52 MTL /TRYMetal 39,08 +0,13%
53 TRU /TRYTrueFi 2,979064 -8,61%
54 FXS /TRYFrax Share 126,9070 -6,33%
55 AMP /TRYAmp 0,26756 -2,68%
56 XRP /TRYXRP 71,765 -3,51%
57 DODO /TRYDODO 5,36300 -7,09%
59 UNI /TRYUniswap 470,1 -0,06%
60 DIA /TRYDIA 24,53407 -3,92%
61 AKRO /TRYAkropolis 0,0364719 +4,37%
62 OM /TRYMANTRA 126,514 -0,47%
63 CELO /TRYCelo 22,80005 -5,42%
64 STMX /TRYStormX 0,2088008 -7,20%
65 CLV /TRYCLV 2,240146 -4,29%
66 RSR /TRYReserve Rights 0,4718800 -6,48%
67 SPELL /TRYSpell Token 0,02572 -4,03%
68 FTM /TRYFantom 25,840 -7,93%
69 MKR /TRYMaker 52.588 -2,74%
70 GTC /TRYGitcoin 26,2908 -6,56%
71 YGG /TRYYield Guild Games 16,97400 -5,38%
72 CTSI /TRYCartesi 5,44716 -5,21%
73 SLP /TRYSmooth Love Potion 0,12896 -5,01%
74 STORJ /TRYStorj 16,56 -6,23%
75 DENT /TRYDent 0,04280 -4,49%
76 SOL /TRYSolana 6.732,4 -0,74%
77 SHIB /TRYShiba Inu 0,00073610 -2,75%
78 USDT /TRYTether 35,34 +0,17%
79 AVAX /TRYAvalanche 1.251,6 -3,00%
80 CHZ /TRYChiliz 2,886 -5,25%
81 DOGE /TRYDogecoin 11,060 -2,40%
82 ETH /TRYEthereum 118.459 -1,75%
83 LTC /TRYLitecoin 3.495 -1,80%
84 DOT /TRYPolkadot 234,8 -4,55%
85 QUICK /TRYQuickSwap 1,499561 -3,99%
86 UMA /TRYUMA 94,02 -4,09%
87 ENS /TRYEthereum Name Service 1.156,3 -3,30%