LTC/TRY

Litecoin Al Sat

En İyi Alış
3.470 TRY
En İyi Satış
3.644 TRY
3.590
-1,18%
24s En Yüksek
3.774 TRY
24s En Düşük
3.375 TRY
Günlük Hacim
15087.856 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.937 6.320 24.882
3.934 5.818 22.888
3.909 11.334 44.305
3.900 13.271 51.757
3.898 28.396 110.688
3.887 22.518 87.527
3.874 16.384 63.472
3.864 9.098 35.155
3.856 29.052 112.025
3.850 27.815 107.088
3.834 24.171 92.672
3.814 13.891 52.980
3.804 0.975 3.709
3.800 9.482 36.032
3.792 8.028 30.442
3.774 12.077 45.579
3.761 1.068 4.017
3.750 18.150 68.063
3.746 0.526 1.970
3.700 21.282 78.743
3.681 0.246 906
3.664 17.945 65.750
3.654 10.710 39.134
3.644 10.715 39.045
3.590
3.470 14.301 49.624
3.464 5.315 18.411
3.458 6.344 21.938
3.453 21.650 74.757
3.448 6.988 24.095
3.444 14.329 49.349
3.436 28.532 98.036
3.410 7.262 24.763
3.405 15.891 54.109
3.401 16.641 56.596
3.400 0.337 1.146
3.398 25.875 87.923
3.389 0.068 230
3.369 3.644 12.277
3.350 10.923 36.592
3.333 14.124 47.075
3.327 0.443 1.474
3.318 14.828 49.199
3.315 9.549 31.655
3.312 15.950 52.826
3.311 6.344 21.005
3.300 22.958 75.761
3.296 10.556 34.793
3.255 10.709 34.858
Zaman Fiyat (TRY) Miktar
0' 55'' 3.590 0.428
1' 38'' 3.500 1.712
2' 32'' 3.500 3.852
3' 20'' 3.590 1.712
4' 4'' 3.500 3.424
4' 55'' 3.628 1.712
5' 52'' 3.516 0.856
6' 48'' 3.580 2.568
7' 46'' 3.516 0.428
8' 40'' 3.646 1.712
9' 21'' 3.556 2.140
10' 13'' 3.556 2.996
11' 1'' 3.628 0.428
11' 54'' 3.631 3.852
12' 47'' 3.582 2.996
13' 37'' 3.550 0.428
14' 29'' 3.534 2.140
15' 17'' 3.615 1.712
16' 16'' 3.517 3.424
17' 6'' 3.680 3.424
17' 53'' 3.561 2.996
18' 37'' 3.561 3.852
19' 21'' 3.620 0.856
20' 2'' 3.642 3.424
21' 1'' 3.550 2.140
21' 53'' 3.550 2.568
22' 45'' 3.550 1.284
23' 38'' 3.538 3.852
24' 29'' 3.538 2.568
25' 28'' 3.612 1.284
26' 29'' 3.592 1.712
27' 18'' 3.513 2.140
27' 58'' 3.513 0.856
28' 42'' 3.520 0.856
29' 27'' 3.553 1.712
30' 9'' 3.514 2.568
30' 53'' 3.534 1.284
31' 46'' 3.485 2.140
32' 36'' 3.534 0.856
33' 16'' 3.494 1.712
34' 1'' 3.468 2.996
34' 45'' 3.500 2.568
35' 44'' 3.531 0.856
36' 29'' 3.531 3.424
37' 11'' 3.474 0.856
37' 57'' 3.461 2.996
38' 51'' 3.447 0.856
39' 37'' 3.488 0.428
40' 29'' 3.433 1.284
41' 20'' 3.530 0.428
42' 13'' 3.530 3.424
43' 4'' 3.472 2.996
43' 44'' 3.429 2.140
44' 40'' 3.414 3.852
45' 36'' 3.517 0.428
46' 29'' 3.506 0.856
47' 10'' 3.430 0.856
47' 52'' 3.531 1.284
48' 45'' 3.442 0.856
49' 39'' 3.519 3.424
50' 20'' 3.506 1.284
51' 0'' 3.490 1.712
51' 49'' 3.519 1.712
52' 41'' 3.505 2.996
53' 40'' 3.480 3.424
54' 36'' 3.493 1.712
55' 21'' 3.531 2.140
56' 16'' 3.519 2.996
57' 9'' 3.430 3.852
57' 57'' 3.480 2.568
58' 52'' 3.455 3.424
59' 50'' 3.515 2.996
1s 0' 37'' 3.457 0.428
1s 1' 29'' 3.442 2.568
1s 2' 20'' 3.468 2.568
1s 3' 9'' 3.456 1.284
1s 3' 58'' 3.432 3.852
1s 4' 40'' 3.532 3.852
1s 5' 23'' 3.469 0.428
1s 6' 10'' 3.494 1.284
1s 6' 53'' 3.444 2.996
1s 7' 52'' 3.506 2.568
1s 8' 40'' 3.498 3.852
1s 9' 22'' 3.466 1.712
1s 10' 5'' 3.435 2.140
1s 10' 52'' 3.545 3.424
1s 11' 42'' 3.435 3.852
1s 12' 28'' 3.482 0.856
1s 13' 20'' 3.513 0.856
1s 14' 16'' 3.560 2.140
1s 15' 10'' 3.545 0.428
1s 16' 3'' 3.560 0.428
1s 17' 0'' 3.539 2.140
1s 17' 51'' 3.470 2.140
1s 18' 35'' 3.539 1.712
1s 19' 28'' 3.504 2.996
1s 20' 27'' 3.546 1.284
1s 21' 8'' 3.560 2.996
1s 22' 5'' 3.560 1.284
1s 22' 47'' 3.546 1.712
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,40204 -3,87%
2 TRX /TRYTRON 8,7421 -2,46%
3 BAL /TRYBalancer 56,9242 -1,81%
4 BAT /TRYBasic Attention Token 5,70941 -0,49%
5 ENJ /TRYEnjin Coin 3,46 -1,14%
6 COMP /TRYCompound 1.683 -6,08%
7 GNO /TRYGnosis 4.889,63 -0,77%
8 CQT /TRYCovalent 0,1256 -8,12%
9 KEEP /TRYKeep Network 2,63269 -19,51%
10 EOS /TRYEOS 18,88 -2,28%
11 LRC /TRYLoopring 3,950 -0,68%
12 KNC /TRYKyber Network 12,46 -4,67%
13 OXT /TRYOrchid 2,80488 -3,98%
14 GRT /TRYThe Graph 3,536 -3,12%
15 BTC /TRYBitcoin 3.010.892 -4,40%
16 DAI /TRYDai 36,67004 +0,47%
17 OCEAN /TRYOcean Protocol 8,716 -11,94%
18 PAXG /TRYPAX Gold 106.299 +0,58%
19 SAND /TRYThe Sandbox 10,55 -3,74%
20 SUSHI /TRYSushiSwap 23,0353 -2,94%
21 YFI /TRYYearn.Finance 189.873,6 -0,12%
22 REP /TRYAugur 27,268 -4,62%
23 SNX /TRYSynthetix 32,7 +3,15%
24 MANA /TRYDecentraland 9,83 -0,10%
25 CRV /TRYCurve DAO Token 13,90 -6,52%
26 GALA /TRYGala 0,6107 -4,58%
27 GMT /TRYSTEPN 1,810 +0,56%
28 CELR /TRYCeler Network 0,379668 -3,81%
29 DYDX /TRYdYdX 21,97 -2,96%
30 HOT /TRYHolo 0,04208 -3,53%
31 OMG /TRYOMG Network 7,5719 -4,04%
32 COTI /TRYCOTI 2,462 -2,61%
33 IMX /TRYImmutable X 19,8 -4,81%
34 KIN /TRYKin 0,000228 -0,44%
35 CVC /TRYCivic 3,61622 -3,94%
36 FORTH /TRYAmpleforth Governance Token 97,5032 -8,39%
37 RARI /TRYRarible 46 -8,00%
38 IDEX /TRYIDEX 1,064566 -4,52%
39 RARE /TRYSuperRare 3,664 +100,99%
40 QNT /TRYQuant 2.864,45 -5,68%
41 FUN /TRYFUNToken 0,0763216 -3,83%
42 TRU /TRYTrueFi 1,317460 -4,48%
43 FXS /TRYFrax Share 53,7816 -1,43%
44 XRP /TRYXRP 80,606 -5,24%
45 DODO /TRYDODO 2,58741 -3,85%
47 UNI /TRYUniswap 248,6 -3,16%
48 DIA /TRYDIA 14,55847 -9,04%
49 OM /TRYMANTRA 225,334 -5,52%
50 CELO /TRYCelo 12,79110 -3,50%
51 RSR /TRYReserve Rights 0,2092600 -5,62%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 43.508 -10,06%
54 GTC /TRYGitcoin 12,5518 -7,28%
55 YGG /TRYYield Guild Games 7,06000 -4,68%
56 CTSI /TRYCartesi 2,65366 -8,30%
57 SLP /TRYSmooth Love Potion 0,06537 -5,38%
58 STORJ /TRYStorj 10,24 -5,45%
59 DENT /TRYDent 0,02753 -5,49%
60 SOL /TRYSolana 4.746,4 -6,58%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,60 -0,05%
63 CHZ /TRYChiliz 1,673 -0,95%
64 DOGE /TRYDogecoin 6,454 -7,34%
65 ETH /TRYEthereum 77.619 -2,36%
66 LTC /TRYLitecoin 3.590 -1,18%
67 DOT /TRYPolkadot 156,2 +0,45%
68 QUICK /TRYQuickSwap 0,941888 +11,27%
69 UMA /TRYUMA 43,51 -2,90%
70 ENS /TRYEthereum Name Service 672,9 -8,57%