LTC/TRY

Litecoin Al Sat

En İyi Alış
4.028 TRY
En İyi Satış
4.201 TRY
4.041
-0,93%
24s En Yüksek
4.230 TRY
24s En Düşük
3.974 TRY
Günlük Hacim
25338.344 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.520 16.772 75.809
4.500 8.093 36.419
4.467 29.635 132.380
4.458 24.028 107.117
4.450 17.416 77.501
4.445 28.373 126.118
4.440 15.709 69.748
4.425 18.274 80.862
4.420 15.470 68.377
4.400 4.368 19.219
4.361 1.392 6.071
4.331 21.137 91.544
4.306 5.458 23.502
4.304 3.287 14.147
4.300 15.589 67.033
4.248 26.296 111.705
4.242 6.905 29.291
4.240 23.803 100.925
4.232 25.434 107.637
4.230 6.538 27.656
4.220 24.686 104.175
4.203 23.409 98.388
4.201 15.972 67.098
4.041
4.028 7.624 30.709
4.005 16.851 67.488
4.000 9.212 36.848
3.991 25.611 102.214
3.988 19.164 76.426
3.984 10.362 41.282
3.980 12.637 50.295
3.973 10.215 40.584
3.966 18.326 72.681
3.956 9.433 37.317
3.953 13.021 51.472
3.951 6.106 24.125
3.950 16.131 63.717
3.936 14.504 57.088
3.923 2.174 8.529
3.900 19.976 77.906
3.860 14.865 57.379
3.858 11.130 42.940
3.850 21.303 82.017
3.800 22.044 83.767
3.753 7.962 29.881
3.639 22.767 82.849
3.633 29.434 106.934
3.600 7.247 26.089
3.525 24.586 86.666
Zaman Fiyat (TRY) Miktar
0' 38'' 4.041 3.424
1' 19'' 4.094 3.424
2' 5'' 4.059 0.428
2' 47'' 4.094 1.284
3' 36'' 4.075 0.428
4' 32'' 4.024 1.712
5' 12'' 4.024 3.424
6' 2'' 4.023 3.424
6' 53'' 4.059 1.712
7' 37'' 4.179 0.856
8' 31'' 4.063 0.428
9' 17'' 4.044 0.428
10' 0'' 4.147 2.996
10' 55'' 4.079 0.428
11' 47'' 4.105 2.568
12' 34'' 4.164 2.996
13' 18'' 4.159 0.428
14' 10'' 4.181 2.140
15' 3'' 4.045 0.856
15' 57'' 4.149 1.284
16' 50'' 4.181 2.996
17' 34'' 4.132 1.284
18' 16'' 4.159 3.424
18' 59'' 4.044 2.568
19' 47'' 4.179 2.996
20' 35'' 4.063 1.712
21' 21'' 4.121 1.712
22' 1'' 4.024 2.140
22' 49'' 4.063 2.140
23' 40'' 4.159 3.852
24' 28'' 4.179 2.568
25' 16'' 4.121 2.996
25' 56'' 4.100 2.140
26' 37'' 4.097 0.428
27' 19'' 4.132 3.852
28' 5'' 4.108 1.284
28' 59'' 4.044 0.428
29' 50'' 4.064 0.428
30' 47'' 4.122 1.712
31' 46'' 4.179 3.852
32' 38'' 4.139 3.852
33' 23'' 4.166 1.284
34' 21'' 4.148 1.712
35' 5'' 4.055 3.424
35' 48'' 4.122 2.996
36' 33'' 4.094 1.284
37' 27'' 4.094 2.996
38' 21'' 4.086 2.568
39' 13'' 4.130 2.568
39' 55'' 4.058 0.428
40' 49'' 4.076 1.284
41' 33'' 4.113 3.852
42' 25'' 4.009 1.712
43' 20'' 4.028 3.852
44' 13'' 4.126 0.428
44' 59'' 4.124 0.428
45' 46'' 4.046 0.856
46' 29'' 4.124 1.712
47' 15'' 4.012 2.568
48' 11'' 4.091 0.856
48' 57'' 4.050 0.428
49' 40'' 4.012 3.852
50' 29'' 4.050 1.284
51' 28'' 4.060 3.852
52' 19'' 4.106 3.424
53' 13'' 4.073 3.424
53' 57'' 4.068 0.428
54' 56'' 4.087 2.568
55' 54'' 3.975 0.428
56' 46'' 4.087 2.996
57' 27'' 3.975 3.852
58' 14'' 4.013 2.996
59' 0'' 4.032 2.140
59' 40'' 4.032 3.424
1s 0' 32'' 3.990 2.140
1s 1' 12'' 3.993 1.284
1s 2' 10'' 3.989 3.424
1s 3' 1'' 4.071 3.852
1s 3' 52'' 3.992 3.852
1s 4' 37'' 4.088 0.856
1s 5' 26'' 4.051 2.140
1s 6' 20'' 4.088 3.424
1s 7' 11'' 4.040 2.996
1s 8' 7'' 4.095 3.852
1s 8' 58'' 3.999 0.856
1s 9' 45'' 4.028 1.712
1s 10' 28'' 4.050 2.996
1s 11' 11'' 4.084 0.856
1s 12' 7'' 4.011 0.856
1s 12' 56'' 4.029 1.712
1s 13' 43'' 4.048 1.284
1s 14' 37'' 3.974 2.140
1s 15' 32'' 4.048 0.856
1s 16' 19'' 4.011 2.140
1s 17' 4'' 4.122 2.996
1s 17' 51'' 4.102 2.996
1s 18' 39'' 4.041 0.856
1s 19' 20'' 4.041 2.140
1s 20' 7'' 4.092 0.856
1s 20' 48'' 4.131 2.140
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,27279 -1,20%
2 TRX /TRYTRON 9,1118 +1,70%
3 BAL /TRYBalancer 94,2296 +1,56%
4 BAT /TRYBasic Attention Token 8,03876 -1,08%
5 ENJ /TRYEnjin Coin 5,91 +0,68%
6 COMP /TRYCompound 2.682 -1,47%
7 GNO /TRYGnosis 8.148,70 +0,57%
8 CQT /TRYCovalent 0,1599 +27,92%
9 KEEP /TRYKeep Network 4,45428 +1,49%
10 EOS /TRYEOS 28,24 +0,04%
11 LRC /TRYLoopring 5,893 -3,39%
12 KNC /TRYKyber Network 18,50 -2,22%
13 OXT /TRYOrchid 3,72625 -3,64%
14 GRT /TRYThe Graph 6,598 -3,54%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 36,02243 +0,92%
17 OCEAN /TRYOcean Protocol 18,468 -4,62%
18 PAXG /TRYPAX Gold 98.982 +0,94%
19 SAND /TRYThe Sandbox 19,20 -2,74%
20 SUSHI /TRYSushiSwap 46,2952 -1,86%
21 YFI /TRYYearn.Finance 263.417,7 -2,88%
22 REP /TRYAugur 33,635 +8,40%
23 SNX /TRYSynthetix 56,1 -3,77%
24 MANA /TRYDecentraland 17,01 +0,89%
25 CRV /TRYCurve DAO Token 27,60 +0,62%
26 GALA /TRYGala 1,1543 -0,59%
27 GMT /TRYSTEPN 3,560 -5,07%
28 CELR /TRYCeler Network 0,533829 +0,13%
29 DYDX /TRYdYdX 41,15 +0,05%
30 HOT /TRYHolo 0,07816 -2,73%
31 OMG /TRYOMG Network 11,7472 +0,51%
32 COTI /TRYCOTI 3,520 -2,74%
33 IMX /TRYImmutable X 42,2 +0,24%
34 KIN /TRYKin 0,000372 +2,48%
35 CVC /TRYCivic 5,06335 -2,20%
36 FORTH /TRYAmpleforth Governance Token 158,5343 -1,83%
37 RARI /TRYRarible 72 0,00%
38 IDEX /TRYIDEX 1,744776 -6,48%
39 RARE /TRYSuperRare 3,244 -3,82%
40 QNT /TRYQuant 3.808,98 -3,10%
41 FUN /TRYFUNToken 0,1291628 -1,39%
42 TRU /TRYTrueFi 2,424903 -1,59%
43 FXS /TRYFrax Share 94,5848 -3,14%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,83879 -6,34%
47 UNI /TRYUniswap 460,9 +1,01%
48 DIA /TRYDIA 21,13066 -0,05%
49 OM /TRYMANTRA 129,862 -0,52%
50 CELO /TRYCelo 20,34290 +1,59%
51 STMX /TRYStormX 0,1844423 -4,39%
52 CLV /TRYCLV 2,188385 -8,04%
53 RSR /TRYReserve Rights 0,4306600 -1,80%
54 SPELL /TRYSpell Token 0,03627 +21,55%
55 MKR /TRYMaker 45.246 +1,79%
56 GTC /TRYGitcoin 21,1404 +0,59%
57 YGG /TRYYield Guild Games 11,89700 -0,65%
58 CTSI /TRYCartesi 4,82553 -0,23%
59 SLP /TRYSmooth Love Potion 0,11254 -1,46%
60 STORJ /TRYStorj 15,82 -1,68%
61 DENT /TRYDent 0,04338 -0,89%
62 SOL /TRYSolana 8.839,5 -0,64%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,75 +0,11%
65 CHZ /TRYChiliz 2,573 -4,17%
66 DOGE /TRYDogecoin 12,435 -1,82%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.041 -0,93%
69 DOT /TRYPolkadot 222,9 -1,94%
70 QUICK /TRYQuickSwap 1,191348 -2,30%
71 UMA /TRYUMA 84,03 -5,08%
72 ENS /TRYEthereum Name Service 1.247,6 +3,48%