LTC/TRY

Litecoin Al Sat

En İyi Alış
4.500 TRY
En İyi Satış
4.689 TRY
4.613
+8,82%
24s En Yüksek
4.839 TRY
24s En Düşük
4.045 TRY
Günlük Hacim
14706.080 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.856 26.856 130.413
4.850 13.360 64.796
4.849 28.086 136.189
4.837 45.508 220.122
4.825 34.936 168.566
4.820 43.152 207.993
4.814 11.395 54.856
4.813 34.726 167.136
4.800 20.794 99.811
4.794 5.123 24.560
4.790 14.834 71.055
4.788 29.658 142.003
4.759 15.505 73.788
4.750 40.754 193.582
4.736 2.932 13.886
4.713 16.676 78.594
4.711 1.145 5.394
4.700 19.234 90.400
4.689 23.100 108.316
4.613
4.500 6.609 29.741
4.497 25.623 115.227
4.495 27.750 124.736
4.487 10.866 48.756
4.480 17.195 77.034
4.472 14.839 66.360
4.466 26.967 120.435
4.450 57.379 255.337
4.444 1.089 4.840
4.441 19.511 86.648
4.428 8.015 35.490
4.415 18.244 80.547
4.401 25.103 110.478
4.400 30.170 132.748
4.399 34.540 151.941
4.398 35.960 158.152
4.397 11.432 50.267
4.395 6.201 27.253
4.380 25.998 113.871
4.360 3.121 13.608
4.350 21.591 93.921
4.333 14.423 62.495
4.332 26.691 115.625
4.316 6.001 25.900
4.300 3.692 15.876
4.262 20.038 85.402
4.250 13.435 57.099
Zaman Fiyat (TRY) Miktar
0' 17'' 4.613 3.852
1' 14'' 4.538 2.996
2' 4'' 4.594 0.856
3' 1'' 4.527 2.996
3' 52'' 4.608 2.996
4' 40'' 4.588 1.712
5' 36'' 4.507 2.996
6' 25'' 4.668 2.140
7' 16'' 4.567 3.424
8' 12'' 4.584 1.712
9' 7'' 4.501 0.856
9' 56'' 4.501 1.712
10' 55'' 4.501 0.428
11' 39'' 4.626 2.568
12' 28'' 4.519 0.428
13' 15'' 4.562 2.140
14' 5'' 4.625 1.284
14' 53'' 4.562 3.852
15' 44'' 4.647 1.712
16' 26'' 4.619 3.852
17' 21'' 4.593 1.712
18' 10'' 4.613 2.140
19' 1'' 4.511 2.568
19' 49'' 4.634 3.424
20' 33'' 4.634 0.428
21' 29'' 4.470 0.428
22' 16'' 4.591 3.852
23' 4'' 4.465 0.856
24' 1'' 4.486 1.284
24' 48'' 4.591 0.856
25' 45'' 4.549 3.852
26' 33'' 4.613 0.856
27' 13'' 4.497 0.428
28' 0'' 4.576 2.568
28' 43'' 4.556 2.140
29' 38'' 4.634 1.284
30' 36'' 4.596 3.424
31' 30'' 4.596 0.428
32' 15'' 4.556 0.856
32' 55'' 4.470 0.856
33' 51'' 4.511 2.996
34' 36'' 4.470 2.140
35' 23'' 4.491 1.712
36' 9'' 4.511 1.712
37' 1'' 4.634 0.856
37' 56'' 4.538 3.852
38' 46'' 4.635 0.856
39' 33'' 4.518 1.284
40' 23'' 4.596 1.712
41' 14'' 4.479 2.140
42' 3'' 4.635 2.568
42' 56'' 4.556 2.996
43' 38'' 4.556 2.568
44' 19'' 4.667 2.996
45' 13'' 4.645 2.568
45' 58'' 4.489 1.284
46' 39'' 4.645 2.568
47' 34'' 4.564 1.712
48' 16'' 4.531 1.284
49' 9'' 4.511 2.568
49' 51'' 4.590 1.284
50' 40'' 4.651 2.568
51' 27'' 4.651 2.140
52' 7'' 4.576 1.712
52' 56'' 4.540 2.996
53' 50'' 4.620 0.428
54' 32'' 4.660 3.424
55' 13'' 4.520 2.996
56' 2'' 4.520 2.996
56' 54'' 4.594 2.996
57' 40'' 4.670 1.712
58' 25'' 4.538 2.996
59' 7'' 4.613 3.852
59' 51'' 4.594 0.856
1s 0' 43'' 4.670 2.568
1s 1' 38'' 4.519 3.424
1s 2' 29'' 4.651 0.428
1s 3' 17'' 4.632 2.140
1s 4' 13'' 4.632 2.140
1s 4' 59'' 4.670 2.568
1s 5' 42'' 4.613 0.856
1s 6' 30'' 4.557 3.424
1s 7' 29'' 4.519 1.712
1s 8' 24'' 4.557 0.428
1s 9' 20'' 4.670 2.996
1s 10' 1'' 4.519 2.568
1s 10' 51'' 4.538 3.424
1s 11' 44'' 4.519 3.852
1s 12' 38'' 4.632 3.424
1s 13' 22'' 4.670 0.856
1s 14' 4'' 4.596 2.996
1s 14' 44'' 4.634 0.856
1s 15' 34'' 4.523 2.996
1s 16' 17'' 4.671 2.568
1s 16' 57'' 4.602 3.852
1s 17' 54'' 4.602 3.424
1s 18' 40'' 4.642 2.996
1s 19' 34'' 4.544 1.284
1s 20' 29'' 4.602 0.856
1s 21' 23'' 4.680 2.568
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,14002 +2,12%
2 TRX /TRYTRON 9,1429 +5,07%
3 BAL /TRYBalancer 87,2506 -0,09%
4 BAT /TRYBasic Attention Token 8,08755 +5,56%
5 ENJ /TRYEnjin Coin 5,59 +6,27%
6 COMP /TRYCompound 2.534 +2,18%
7 GNO /TRYGnosis 7.849,92 +3,06%
8 CQT /TRYCovalent 0,2439 -22,08%
9 KEEP /TRYKeep Network 4,09656 +0,83%
10 EOS /TRYEOS 28,16 +5,19%
11 LRC /TRYLoopring 6,101 +6,27%
12 KNC /TRYKyber Network 18,30 +1,39%
13 OXT /TRYOrchid 4,13236 +10,48%
14 GRT /TRYThe Graph 6,463 +5,38%
15 BTC /TRYBitcoin 3.744.271 -0,37%
16 DAI /TRYDai 35,47962 -1,37%
17 OCEAN /TRYOcean Protocol 16,428 +3,92%
18 PAXG /TRYPAX Gold 101.125 +3,42%
19 SAND /TRYThe Sandbox 19,47 +4,85%
20 SUSHI /TRYSushiSwap 46,1381 +4,25%
21 YFI /TRYYearn.Finance 259.539,0 +1,03%
22 REP /TRYAugur 35,351 -3,24%
23 SNX /TRYSynthetix 55,4 -0,89%
24 MANA /TRYDecentraland 16,39 +5,54%
25 CRV /TRYCurve DAO Token 27,66 +5,45%
26 GALA /TRYGala 1,1144 +4,93%
27 GMT /TRYSTEPN 3,510 +4,15%
28 CELR /TRYCeler Network 0,545381 +3,99%
29 DYDX /TRYdYdX 38,34 +2,13%
30 HOT /TRYHolo 0,07401 +1,29%
31 OMG /TRYOMG Network 10,9720 +3,03%
32 COTI /TRYCOTI 3,391 +0,80%
33 IMX /TRYImmutable X 40,3 +0,75%
34 KIN /TRYKin 0,000312 -1,58%
35 CVC /TRYCivic 4,85020 -2,08%
36 FORTH /TRYAmpleforth Governance Token 154,6371 -0,07%
37 RARI /TRYRarible 69 +4,55%
38 IDEX /TRYIDEX 1,707902 +2,60%
39 RARE /TRYSuperRare 3,185 +2,58%
40 QNT /TRYQuant 4.113,87 +12,19%
41 FUN /TRYFUNToken 0,1268120 +0,33%
42 TRU /TRYTrueFi 2,396932 +1,15%
43 FXS /TRYFrax Share 91,8796 +3,04%
44 XRP /TRYXRP 111,464 -0,28%
45 DODO /TRYDODO 3,68104 +0,15%
47 UNI /TRYUniswap 439,9 +5,57%
48 DIA /TRYDIA 20,90888 +1,77%
49 OM /TRYMANTRA 199,325 +19,22%
50 CELO /TRYCelo 19,57792 +2,50%
51 STMX /TRYStormX 0,1936628 +0,88%
52 CLV /TRYCLV 2,066385 -2,62%
53 RSR /TRYReserve Rights 0,4676400 -0,27%
54 SPELL /TRYSpell Token 0,06158 +2,28%
55 MKR /TRYMaker 39.332 -1,53%
56 GTC /TRYGitcoin 21,2707 +9,49%
57 YGG /TRYYield Guild Games 11,91800 +4,71%
58 CTSI /TRYCartesi 4,83737 +4,51%
59 SLP /TRYSmooth Love Potion 0,10214 +1,71%
60 STORJ /TRYStorj 15,44 +1,38%
61 DENT /TRYDent 0,04064 +6,39%
62 SOL /TRYSolana 8.474,3 +1,59%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,74 -0,03%
65 CHZ /TRYChiliz 2,645 +11,42%
66 DOGE /TRYDogecoin 11,804 0,00%
67 ETH /TRYEthereum 116.049 +3,51%
68 LTC /TRYLitecoin 4.613 +8,82%
69 DOT /TRYPolkadot 218,8 +6,06%
70 QUICK /TRYQuickSwap 1,143908 +3,46%
71 UMA /TRYUMA 79,07 +1,16%
72 ENS /TRYEthereum Name Service 1.189,6 +7,36%