LTC/TRY

Litecoin Al Sat

En İyi Alış
2.138 TRY
En İyi Satış
2.147 TRY
2.143
+1,52%
24s En Yüksek
2.147 TRY
24s En Düşük
2.093 TRY
Günlük Hacim
15212.252 LTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.300 15.084 34.693
2.295 9.189 21.089
2.279 15.753 35.901
2.270 26.620 60.427
2.259 5.280 11.928
2.252 6.536 14.719
2.251 24.417 54.963
2.250 10.704 24.084
2.245 1.287 2.889
2.241 9.744 21.836
2.219 23.957 53.161
2.210 18.319 40.485
2.200 26.025 57.255
2.198 13.607 29.908
2.180 5.157 11.242
2.161 12.656 27.350
2.156 20.455 44.101
2.155 8.785 18.932
2.150 12.385 26.628
2.149 15.682 33.701
2.148 28.117 60.395
2.147 14.927 32.048
2.143
2.138 19.758 42.243
2.137 13.539 28.933
2.136 20.179 43.102
2.135 21.917 46.793
2.134 6.356 13.564
2.133 23.051 49.168
2.132 21.157 45.107
2.131 9.057 19.300
2.128 7.281 15.494
2.127 19.573 41.632
2.125 9.119 19.378
2.120 12.560 26.627
2.116 24.357 51.539
2.102 2.903 6.102
2.101 8.857 18.609
2.094 28.034 58.703
2.082 13.102 27.278
2.079 25.459 52.929
2.075 3.822 7.931
2.060 26.949 55.515
2.055 7.338 15.080
2.054 9.574 19.665
2.052 13.511 27.725
2.050 11.061 22.675
Zaman Fiyat (TRY) Miktar
0' 6'' 2.143 0.856
1' 2'' 2.146 2.996
1' 45'' 2.144 1.712
2' 35'' 2.140 2.140
3' 25'' 2.145 2.568
4' 9'' 2.147 2.140
4' 58'' 2.147 3.852
5' 54'' 2.140 3.424
6' 40'' 2.141 0.856
7' 29'' 2.138 1.712
8' 12'' 2.141 1.712
9' 11'' 2.142 0.428
9' 57'' 2.138 2.568
10' 42'' 2.145 0.856
11' 34'' 2.146 0.856
12' 30'' 2.142 0.428
13' 12'' 2.143 2.140
14' 6'' 2.144 2.140
15' 0'' 2.143 1.284
15' 41'' 2.138 1.712
16' 24'' 2.139 2.568
17' 9'' 2.140 3.424
17' 59'' 2.143 0.856
18' 39'' 2.137 3.424
19' 20'' 2.137 3.852
20' 18'' 2.138 3.424
21' 15'' 2.139 2.568
22' 1'' 2.140 1.712
22' 59'' 2.137 1.284
23' 43'' 2.138 2.140
24' 43'' 2.142 2.140
25' 39'' 2.136 1.712
26' 30'' 2.136 0.856
27' 16'' 2.142 1.284
28' 7'' 2.140 0.428
28' 49'' 2.138 0.856
29' 30'' 2.140 2.140
30' 21'' 2.139 2.568
31' 9'' 2.138 0.856
31' 56'' 2.136 0.428
32' 45'' 2.137 2.140
33' 35'' 2.140 0.428
34' 21'' 2.142 3.852
35' 5'' 2.141 2.140
36' 0'' 2.138 2.140
36' 52'' 2.143 3.852
37' 46'' 2.137 2.140
38' 40'' 2.139 0.856
39' 32'' 2.138 1.712
40' 13'' 2.139 0.856
40' 57'' 2.135 0.428
41' 50'' 2.141 1.712
42' 48'' 2.135 3.424
43' 43'' 2.136 0.856
44' 25'' 2.137 3.852
45' 10'' 2.133 0.856
45' 56'' 2.136 2.568
46' 45'' 2.136 2.568
47' 38'' 2.132 2.140
48' 34'' 2.132 0.856
49' 28'' 2.133 2.140
50' 10'' 2.133 3.852
50' 50'' 2.128 1.712
51' 35'' 2.134 1.284
52' 22'' 2.134 2.568
53' 16'' 2.133 1.712
54' 4'' 2.130 3.852
54' 53'' 2.131 3.424
55' 52'' 2.131 0.856
56' 46'' 2.137 2.996
57' 45'' 2.134 1.284
58' 25'' 2.131 3.852
59' 24'' 2.132 2.568
1s 0' 6'' 2.137 3.424
1s 0' 54'' 2.132 1.284
1s 1' 47'' 2.133 2.996
1s 2' 44'' 2.133 1.284
1s 3' 24'' 2.134 1.712
1s 4' 11'' 2.136 2.140
1s 5' 9'' 2.135 3.424
1s 6' 1'' 2.134 0.428
1s 6' 49'' 2.136 2.568
1s 7' 31'' 2.136 0.428
1s 8' 19'' 2.131 2.140
1s 9' 4'' 2.133 3.852
1s 9' 48'' 2.135 1.284
1s 10' 37'' 2.134 2.140
1s 11' 27'' 2.134 2.996
1s 12' 8'' 2.133 1.284
1s 12' 59'' 2.137 2.996
1s 13' 48'' 2.134 2.140
1s 14' 33'' 2.136 3.424
1s 15' 21'' 2.138 1.284
1s 16' 14'' 2.135 2.568
1s 17' 10'' 2.141 1.284
1s 17' 52'' 2.136 3.424
1s 18' 52'' 2.134 1.284
1s 19' 48'' 2.134 0.856
1s 20' 34'' 2.130 0.856
1s 21' 22'' 2.132 2.140
Limit Market
LTC Al
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
LTC Sat
TRY
LTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LTC) Aktif Miktar (LTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,879907 -8,06%
2 ZRX /TRY0x 9,62002 +1,30%
3 TRX /TRYTRON 5,1702 -0,93%
4 ANT /TRYAragon 198,3344 -4,09%
5 BAL /TRYBalancer 63,9926 +1,11%
6 BAND /TRYBand Protocol 37,62 +3,04%
7 BAT /TRYBasic Attention Token 5,84082 +2,71%
8 1INCH /TRY1inch Network 8,58 +1,90%
9 ENJ /TRYEnjin Coin 4,92 +2,07%
10 AAVE /TRYAave 4.924 -2,53%
11 COMP /TRYCompound 1.484 +4,29%
12 GNO /TRYGnosis 5.084,28 +1,56%
13 CQT /TRYCovalent 0,1648 +12,03%
14 KEEP /TRYKeep Network 3,47579 +3,27%
15 EOS /TRYEOS 16,96 +1,37%
16 LRC /TRYLoopring 4,110 +0,66%
17 KNC /TRYKyber Network 14,65 +0,14%
18 OXT /TRYOrchid 2,43948 +2,70%
19 GRT /TRYThe Graph 4,855 +4,32%
20 BNT /TRYBancor 16,10639 +1,89%
21 BTC /TRYBitcoin 1.978.970 +0,94%
22 DAI /TRYDai 33,99542 -0,02%
23 OCEAN /TRYOcean Protocol 20,579 +4,90%
24 PAXG /TRYPAX Gold 86.576 +1,21%
25 SAND /TRYThe Sandbox 8,71 +0,58%
26 SUSHI /TRYSushiSwap 22,0884 +4,15%
27 YFI /TRYYearn.Finance 165.541,7 +0,39%
28 AXS /TRYAxie Infinity Shard v2 157,9 +1,94%
29 BADGER /TRYBadger DAO 93,1201 +1,26%
30 REP /TRYAugur 24,003 +7,45%
31 SNX /TRYSynthetix 47,2 +1,72%
32 MANA /TRYDecentraland 9,29 +2,43%
33 CRV /TRYCurve DAO Token 9,46 -0,21%
34 GALA /TRYGala 0,6171 +0,75%
35 AUDIO /TRYAudius 4,312 +1,41%
36 APE /TRYApeCoin 25,18 -2,89%
37 GMT /TRYSTEPN 4,74 -6,69%
38 CELR /TRYCeler Network 0,386453 +0,52%
39 DYDX /TRYdYdX 30,69 +1,59%
40 HOT /TRYHolo 0,05507 +0,57%
41 OMG /TRYOMG Network 7,4561 +1,21%
42 COTI /TRYCOTI 3,382 +1,56%
43 IMX /TRYImmutable X 42,5 -0,70%
44 BICO /TRYBiconomy 7,23328 +1,20%
45 ACH /TRYAlchemy Pay 0,6486 +0,76%
46 KIN /TRYKin 0,000538 -0,55%
47 CVC /TRYCivic 3,69116 -3,99%
48 FORTH /TRYAmpleforth Governance Token 101,0591 +2,23%
49 RARI /TRYRarible 60 +7,14%
50 IDEX /TRYIDEX 1,396072 -0,04%
51 RARE /TRYSuperRare 4,771 -1,36%
52 QNT /TRYQuant 2.563,72 +5,92%
53 FUN /TRYFUNToken 0,1156271 +1,46%
54 MTL /TRYMetal 30,75 +0,20%
55 TRU /TRYTrueFi 3,221115 +7,29%
56 FXS /TRYFrax Share 66,2095 +2,57%
57 AMP /TRYAmp 0,12786 +1,11%
58 XRP /TRYXRP 19,067 +4,00%
59 DODO /TRYDODO 3,65401 +1,73%
61 UNI /TRYUniswap 231,4 -1,70%
62 DIA /TRYDIA 12,03468 +1,38%
63 AKRO /TRYAkropolis 0,1440948 -0,59%
64 OM /TRYMANTRA 38,024 +5,96%
65 CELO /TRYCelo 14,96265 +0,50%
66 STMX /TRYStormX 0,2034059 +0,82%
67 CLV /TRYCLV 1,427630 +1,35%
68 RSR /TRYReserve Rights 0,1882400 +1,82%
69 SPELL /TRYSpell Token 0,01824 +0,83%
70 FTM /TRYFantom 16,680 +0,49%
71 MKR /TRYMaker 54.854 +1,76%
72 GTC /TRYGitcoin 21,2390 -0,20%
73 YGG /TRYYield Guild Games 13,27100 +4,00%
74 CTSI /TRYCartesi 4,44929 +3,35%
75 KP3R /TRYKeep3rV1 1.554,423 +2,54%
76 SLP /TRYSmooth Love Potion 0,08062 +0,32%
77 STORJ /TRYStorj 12,25 +1,49%
78 DENT /TRYDent 0,02663 +2,82%
79 SOL /TRYSolana 4.602,5 +2,23%
80 SHIB /TRYShiba Inu 0,00045350 +0,39%
81 USDT /TRYTether 33,98 -0,23%
82 ADA /TRYCardano 12,04 +2,38%
83 AVAX /TRYAvalanche 812,6 +1,96%
84 CHZ /TRYChiliz 1,803 +1,81%
85 DOGE /TRYDogecoin 3,483 +0,81%
86 ETH /TRYEthereum 80.108 +0,59%
87 LTC /TRYLitecoin 2.143 +1,52%
88 DOT /TRYPolkadot 145,7 +3,11%
89 QUICK /TRYQuickSwap 1,534368 +2,41%
90 UMA /TRYUMA 78,00 +4,22%
91 ENS /TRYEthereum Name Service 594,2 +1,31%