PAXG/TRY

PAX Gold Al Sat

En İyi Alış
92.133 TRY
En İyi Satış
92.565 TRY
92.479
+1,66%
24s En Yüksek
92.813 TRY
24s En Düşük
90.973 TRY
Günlük Hacim
2.5792 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
92.936 0.0639 5.939
92.918 0.0692 6.430
92.899 0.0743 6.902
92.884 0.2149 19.961
92.769 0.1658 15.381
92.753 0.3692 34.244
92.734 0.2914 27.023
92.726 0.3939 36.525
92.720 0.2866 26.574
92.701 0.3056 28.329
92.687 0.1557 14.431
92.676 0.1186 10.991
92.674 0.2543 23.567
92.673 0.1494 13.845
92.672 0.5194 48.134
92.668 0.2614 24.223
92.604 0.2669 24.716
92.599 0.0465 4.306
92.572 0.1656 15.330
92.566 0.0053 491
92.565 0.0821 7.600
92.479
92.133 0.2374 21.872
92.120 0.0430 3.961
92.101 0.4342 39.990
92.005 0.2259 20.784
92.004 0.1852 17.039
92.003 0.3055 28.107
92.002 0.2122 19.523
92.001 0.3678 33.838
92.000 0.3865 35.558
91.998 0.2170 19.964
91.935 0.3332 30.633
91.820 0.2342 21.504
91.819 0.1932 17.739
91.800 0.1244 11.420
91.769 0.0833 7.644
91.667 0.0947 8.681
91.615 0.0923 8.456
91.604 0.1976 18.101
91.600 0.1650 15.114
91.586 0.2449 22.429
91.585 0.0800 7.327
Zaman Fiyat (TRY) Miktar
6' 21'' 92.479 0.0034
9' 15'' 92.349 0.0034
16' 30'' 92.526 0.0034
18' 38'' 92.544 0.0030
24' 8'' 92.564 0.0034
29' 6'' 92.770 0.0034
33' 37'' 92.813 0.0034
36' 5'' 92.684 0.0034
40' 24'' 92.427 0.0039
55' 5'' 92.632 0.0039
57' 45'' 92.517 0.0034
1s 27' 22'' 92.495 0.0039
1s 49' 30'' 92.726 0.0039
2s 1' 17'' 92.501 0.0034
2s 11' 42'' 92.604 0.0030
2s 18' 33'' 92.426 0.0039
2s 30' 59'' 92.456 0.0030
2s 43' 19'' 92.530 0.0034
2s 48' 27'' 92.349 0.0034
2s 55' 46'' 92.566 0.0030
3s 0' 39'' 92.421 0.0034
3s 8' 0'' 92.638 0.0039
3s 16' 17'' 92.346 0.0039
3s 21' 34'' 92.545 0.0030
3s 36' 34'' 92.611 0.0030
3s 41' 31'' 92.389 0.0034
3s 46' 30'' 92.378 0.0034
3s 59' 14'' 92.378 0.0030
4s 4' 11'' 92.445 0.0034
4s 11' 59'' 92.182 0.0039
4s 14' 35'' 92.281 0.0034
4s 31' 48'' 92.340 0.0030
4s 39' 12'' 92.172 0.0039
4s 49' 36'' 92.087 0.0034
4s 52' 33'' 92.174 0.0039
5s 16' 55'' 91.857 0.0030
5s 28' 45'' 92.110 0.0039
5s 31' 6'' 92.166 0.0034
5s 33' 9'' 92.166 0.0030
5s 38' 50'' 91.942 0.0034
5s 44' 30'' 92.141 0.0034
5s 53' 55'' 91.906 0.0039
5s 56' 12'' 92.073 0.0030
6s 0' 58'' 91.916 0.0034
6s 6' 3'' 91.829 0.0030
6s 18' 46'' 92.235 0.0030
6s 47' 33'' 91.913 0.0030
6s 50' 21'' 92.074 0.0034
7s 15' 10'' 92.156 0.0034
7s 30' 3'' 92.104 0.0030
7s 42' 55'' 91.942 0.0030
7s 47' 43'' 91.690 0.0039
8s 5' 32'' 91.638 0.0034
8s 7' 41'' 92.047 0.0039
8s 20' 28'' 92.009 0.0030
8s 25' 38'' 91.988 0.0039
8s 45' 8'' 92.060 0.0030
8s 50' 3'' 92.111 0.0039
8s 52' 24'' 91.968 0.0030
8s 55' 23'' 91.970 0.0039
9s 9' 3'' 91.885 0.0039
9s 39' 20'' 91.817 0.0030
9s 54' 59'' 91.683 0.0030
9s 57' 49'' 92.066 0.0034
10s 0' 9'' 91.892 0.0034
10s 16' 36'' 91.941 0.0030
10s 19' 23'' 91.782 0.0039
10s 26' 45'' 91.812 0.0030
10s 29' 7'' 91.958 0.0039
10s 37' 39'' 91.970 0.0030
10s 45' 21'' 91.621 0.0030
10s 52' 17'' 91.983 0.0039
10s 56' 57'' 91.878 0.0039
10s 59' 48'' 91.949 0.0034
11s 2' 6'' 91.874 0.0030
11s 4' 6'' 92.027 0.0034
11s 6' 14'' 91.935 0.0039
11s 13' 54'' 91.904 0.0034
11s 20' 42'' 92.060 0.0034
11s 22' 46'' 91.873 0.0030
11s 32' 42'' 92.057 0.0039
11s 35' 3'' 92.088 0.0030
11s 37' 44'' 92.026 0.0034
12s 9' 56'' 91.845 0.0039
12s 15' 24'' 91.925 0.0034
12s 20' 49'' 91.763 0.0034
12s 26' 3'' 91.956 0.0034
12s 28' 38'' 91.857 0.0030
12s 39' 26'' 91.856 0.0039
12s 44' 29'' 91.900 0.0039
12s 55' 13'' 91.900 0.0030
12s 57' 31'' 91.872 0.0039
13s 12' 15'' 91.939 0.0034
13s 14' 26'' 91.976 0.0034
13s 17' 24'' 92.160 0.0039
13s 19' 29'' 91.829 0.0030
13s 24' 56'' 91.996 0.0030
13s 39' 45'' 91.938 0.0034
13s 46' 52'' 92.140 0.0039
13s 56' 42'' 92.031 0.0030
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,997256 -2,57%
2 ZRX /TRY0x 14,61984 +0,35%
3 TRX /TRYTRON 6,9181 +1,21%
4 BAL /TRYBalancer 80,3738 +4,04%
5 BAT /TRYBasic Attention Token 7,30299 -0,08%
6 1INCH /TRY1inch Network 11,52 +2,49%
7 ENJ /TRYEnjin Coin 6,80 +0,59%
8 AAVE /TRYAave 5.702 +1,62%
9 COMP /TRYCompound 1.894 +1,45%
10 GNO /TRYGnosis 8.948,44 +1,64%
11 CQT /TRYCovalent 0,2430 +109,84%
12 KEEP /TRYKeep Network 4,42708 -4,24%
13 EOS /TRYEOS 22,80 +2,70%
14 LRC /TRYLoopring 5,986 -1,01%
15 KNC /TRYKyber Network 18,41 +0,88%
16 OXT /TRYOrchid 2,70135 -0,78%
17 GRT /TRYThe Graph 7,588 -2,95%
18 BNT /TRYBancor 22,38622 +3,65%
19 BTC /TRYBitcoin 3.380.571 +4,51%
20 DAI /TRYDai 34,45466 -0,24%
21 OCEAN /TRYOcean Protocol 18,462 -3,24%
22 PAXG /TRYPAX Gold 92.479 +1,66%
23 SAND /TRYThe Sandbox 12,04 +2,12%
24 SUSHI /TRYSushiSwap 26,4623 +0,31%
25 YFI /TRYYearn.Finance 223.059,8 +3,83%
26 AXS /TRYAxie Infinity Shard v2 197,4 +1,39%
27 BADGER /TRYBadger DAO 113,5724 +2,44%
28 REP /TRYAugur 31,880 +18,85%
29 SNX /TRYSynthetix 60,3 +1,34%
30 MANA /TRYDecentraland 14,12 +1,22%
31 CRV /TRYCurve DAO Token 13,57 -0,22%
32 GALA /TRYGala 0,9796 -2,17%
33 AUDIO /TRYAudius 4,892 -1,03%
34 APE /TRYApeCoin 39,61 +4,95%
35 GMT /TRYSTEPN 5,71 +2,88%
36 CELR /TRYCeler Network 0,510058 +2,49%
37 DYDX /TRYdYdX 43,46 +2,91%
38 HOT /TRYHolo 0,07254 +1,40%
39 OMG /TRYOMG Network 10,3621 +0,71%
40 COTI /TRYCOTI 3,448 +0,09%
41 IMX /TRYImmutable X 45,6 +0,66%
42 BICO /TRYBiconomy 9,59364 +1,49%
43 ACH /TRYAlchemy Pay 0,7581 -1,39%
44 KIN /TRYKin 0,000379 -1,04%
45 CVC /TRYCivic 4,76721 +1,56%
46 FORTH /TRYAmpleforth Governance Token 115,2743 -1,76%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,356565 +0,24%
49 RARE /TRYSuperRare 3,988 +0,58%
50 QNT /TRYQuant 3.049,98 +0,46%
51 FUN /TRYFUNToken 0,1191216 +5,22%
52 MTL /TRYMetal 41,49 +0,31%
53 TRU /TRYTrueFi 2,851853 +0,41%
54 FXS /TRYFrax Share 81,5471 +1,06%
55 AMP /TRYAmp 0,15630 -1,53%
56 XRP /TRYXRP 38,490 -2,03%
57 DODO /TRYDODO 4,19642 -0,95%
59 UNI /TRYUniswap 314,6 +1,55%
60 DIA /TRYDIA 24,23621 +0,24%
61 AKRO /TRYAkropolis 0,1358600 -1,76%
62 OM /TRYMANTRA 121,815 -8,95%
63 CELO /TRYCelo 23,12230 +0,17%
64 STMX /TRYStormX 0,2272515 -2,90%
65 CLV /TRYCLV 3,631815 -12,83%
66 RSR /TRYReserve Rights 0,2629600 +1,69%
67 SPELL /TRYSpell Token 0,02673 -0,52%
68 FTM /TRYFantom 23,874 +1,15%
69 MKR /TRYMaker 54.155 +3,58%
70 GTC /TRYGitcoin 24,8213 +0,66%
71 YGG /TRYYield Guild Games 16,85200 +1,61%
72 CTSI /TRYCartesi 5,21916 0,00%
73 SLP /TRYSmooth Love Potion 0,11908 +7,04%
74 STORJ /TRYStorj 17,21 +0,64%
75 DENT /TRYDent 0,03823 +3,07%
76 SOL /TRYSolana 8.423,8 +2,61%
77 SHIB /TRYShiba Inu 0,00083750 -0,33%
78 USDT /TRYTether 34,51 -0,23%
79 AVAX /TRYAvalanche 1.215,3 +1,33%
80 CHZ /TRYChiliz 2,546 -0,27%
81 DOGE /TRYDogecoin 13,339 -0,21%
82 ETH /TRYEthereum 109.472 +2,27%
83 LTC /TRYLitecoin 3.120 +4,70%
84 DOT /TRYPolkadot 202,5 -2,22%
85 QUICK /TRYQuickSwap 1,455332 +1,11%
86 UMA /TRYUMA 87,30 +0,96%
87 ENS /TRYEthereum Name Service 655,5 +6,85%