PAXG/TRY

PAX Gold Al Sat

En İyi Alış
85.377 TRY
En İyi Satış
85.831 TRY
85.740
-0,37%
24s En Yüksek
86.270 TRY
24s En Düşük
85.433 TRY
Günlük Hacim
2.6904 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
86.619 0.2397 20.763
86.590 0.1725 14.937
86.540 0.3846 33.283
86.500 0.3263 28.225
86.463 0.1354 11.707
86.418 0.5012 43.313
86.399 0.5897 50.949
86.350 0.1928 16.648
86.344 0.2204 19.030
86.324 0.5660 48.859
86.307 0.4424 38.182
86.300 0.1545 13.333
86.299 0.4321 37.290
86.250 0.4872 42.021
86.248 0.1338 11.540
86.247 0.4906 42.313
86.178 0.2678 23.078
86.151 0.3449 29.713
86.119 0.4530 39.012
85.996 0.2365 20.338
85.963 0.2347 20.176
85.880 0.0133 1.142
85.841 0.0208 1.785
85.840 0.2557 21.949
85.832 0.2382 20.445
85.831 0.0699 6.000
85.740
85.377 0.4817 41.126
85.360 0.2359 20.136
85.357 0.2410 20.571
85.354 0.2947 25.154
85.353 0.0207 1.767
85.302 0.4581 39.077
85.301 0.2689 22.937
85.300 0.1104 9.417
85.250 0.3994 34.049
85.232 0.2721 23.192
85.230 0.1598 13.620
85.225 0.4510 38.436
85.223 0.3415 29.104
85.200 0.0536 4.567
85.100 0.0527 4.485
85.074 0.2392 20.350
85.069 0.3432 29.196
85.013 0.1711 14.546
85.001 0.3631 30.864
85.000 0.1289 10.957
84.956 0.2250 19.115
84.920 0.2627 22.308
84.916 0.0899 7.634
84.900 0.2514 21.344
84.850 0.1241 10.530
Zaman Fiyat (TRY) Miktar
5' 56'' 85.740 0.0034
8' 36'' 85.649 0.0039
13' 49'' 85.740 0.0034
18' 31'' 85.468 0.0039
21' 18'' 85.513 0.0030
28' 30'' 85.632 0.0030
32' 53'' 85.706 0.0030
38' 22'' 85.669 0.0039
45' 17'' 85.637 0.0030
51' 3'' 85.672 0.0039
53' 33'' 85.744 0.0039
58' 36'' 85.434 0.0030
1s 1' 1'' 85.433 0.0030
1s 13' 0'' 85.788 0.0030
1s 20' 58'' 85.743 0.0034
1s 31' 16'' 85.655 0.0034
1s 36' 44'' 85.650 0.0030
1s 42' 33'' 85.574 0.0030
1s 50' 25'' 85.742 0.0039
2s 9' 3'' 85.601 0.0034
2s 16' 13'' 85.682 0.0034
2s 18' 17'' 85.923 0.0030
2s 23' 21'' 85.841 0.0030
2s 32' 35'' 85.881 0.0039
2s 35' 15'' 86.033 0.0039
2s 54' 26'' 85.798 0.0030
2s 59' 0'' 85.679 0.0030
3s 1' 52'' 85.915 0.0039
3s 6' 45'' 85.601 0.0030
3s 16' 16'' 85.704 0.0030
3s 21' 28'' 85.813 0.0039
3s 32' 42'' 85.812 0.0034
3s 37' 31'' 85.644 0.0030
3s 39' 55'' 86.038 0.0039
3s 44' 7'' 85.859 0.0039
3s 46' 14'' 85.893 0.0030
4s 1' 6'' 85.825 0.0034
4s 3' 39'' 85.656 0.0039
4s 18' 44'' 85.717 0.0034
4s 24' 13'' 85.827 0.0030
4s 37' 4'' 85.757 0.0030
4s 47' 5'' 85.634 0.0039
4s 52' 46'' 86.039 0.0039
5s 2' 28'' 85.722 0.0034
5s 25' 13'' 85.999 0.0039
5s 47' 45'' 85.965 0.0030
5s 50' 28'' 85.934 0.0039
6s 5' 51'' 85.700 0.0034
6s 10' 58'' 85.688 0.0039
6s 20' 49'' 85.727 0.0039
6s 22' 51'' 85.865 0.0034
6s 35' 0'' 85.771 0.0030
6s 49' 44'' 85.709 0.0034
6s 55' 36'' 85.850 0.0034
7s 5' 4'' 85.881 0.0030
7s 7' 37'' 85.752 0.0034
7s 19' 58'' 85.984 0.0030
7s 30' 27'' 85.676 0.0030
7s 36' 13'' 85.997 0.0039
7s 42' 10'' 85.678 0.0039
7s 47' 23'' 85.632 0.0039
7s 52' 8'' 85.906 0.0034
7s 54' 14'' 85.717 0.0030
7s 56' 44'' 85.630 0.0039
7s 59' 41'' 85.976 0.0030
8s 1' 44'' 85.802 0.0034
8s 4' 28'' 85.889 0.0039
8s 13' 45'' 86.091 0.0030
8s 17' 48'' 86.029 0.0030
8s 43' 59'' 85.823 0.0030
9s 3' 30'' 86.049 0.0039
9s 8' 48'' 86.169 0.0030
9s 11' 24'' 85.855 0.0030
9s 19' 42'' 85.875 0.0030
9s 25' 6'' 86.004 0.0034
9s 27' 25'' 85.907 0.0034
9s 30' 25'' 86.100 0.0039
9s 50' 47'' 86.006 0.0034
9s 55' 55'' 85.934 0.0030
9s 58' 16'' 86.212 0.0039
10s 3' 7'' 86.066 0.0030
10s 5' 16'' 85.932 0.0039
10s 13' 2'' 85.786 0.0039
10s 17' 44'' 86.005 0.0039
10s 24' 42'' 85.932 0.0030
10s 36' 28'' 86.108 0.0034
10s 38' 33'' 85.957 0.0039
10s 41' 16'' 85.836 0.0030
10s 48' 18'' 85.799 0.0034
10s 55' 8'' 85.766 0.0030
10s 57' 55'' 85.785 0.0039
11s 12' 14'' 85.800 0.0030
11s 14' 52'' 86.077 0.0039
11s 17' 37'' 85.929 0.0034
11s 25' 46'' 85.856 0.0030
11s 28' 28'' 85.740 0.0039
11s 32' 57'' 86.072 0.0030
11s 38' 15'' 85.726 0.0034
11s 53' 32'' 85.998 0.0030
12s 1' 22'' 85.831 0.0034
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1918 +1,89%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,3074 -2,01%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,59 -2,39%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.411 +0,07%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,84 +1,41%
16 LRC /TRYLoopring 4,004 -0,02%
17 KNC /TRYKyber Network 14,02 -0,50%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,537 +1,52%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.857.624 +0,12%
22 DAI /TRYDai 34,33540 -0,35%
23 OCEAN /TRYOcean Protocol 15,887 -0,17%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2402 +0,57%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,18%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,84 -1,12%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,01 +14,51%
37 GMT /TRYSTEPN 3,81 +0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,2545 +3,97%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,5 +2,02%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,35 +2,16%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,982 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,52%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1447476 +3,32%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,97827 +1,00%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +4,01%
71 MKR /TRYMaker 52.838 +0,11%
72 GTC /TRYGitcoin 19,5653 +0,90%
73 YGG /TRYYield Guild Games 12,07400 +1,29%
74 CTSI /TRYCartesi 4,01444 +1,02%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,34 +1,61%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,9 +1,57%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,25 -0,49%
82 ADA /TRYCardano 11,13 +2,68%
83 AVAX /TRYAvalanche 747,6 +2,66%
84 CHZ /TRYChiliz 1,725 +2,92%
85 DOGE /TRYDogecoin 3,267 +2,54%
86 ETH /TRYEthereum 77.916 +1,62%
87 LTC /TRYLitecoin 2.125 -2,30%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%