PAXG/TRY

PAX Gold Al Sat

En İyi Alış
97.667 TRY
En İyi Satış
98.190 TRY
97.772
+0,30%
24s En Yüksek
98.282 TRY
24s En Düşük
96.948 TRY
Günlük Hacim
2.6636 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
98.640 0.1265 12.478
98.615 0.1412 13.924
98.575 0.1334 13.150
98.568 0.0529 5.214
98.545 0.0061 601
98.534 0.0182 1.793
98.500 0.1137 11.199
98.480 0.1602 15.776
98.463 0.1259 12.396
98.452 0.1767 17.396
98.395 0.2404 23.654
98.371 0.1203 11.834
98.370 0.0524 5.155
98.296 0.1990 19.561
98.288 0.3184 31.295
98.285 0.1273 12.512
98.269 0.3445 33.854
98.250 0.3743 36.775
98.225 0.2354 23.122
98.198 0.0734 7.208
98.191 0.4081 40.072
98.190 0.4274 41.966
97.772
97.667 0.2989 29.193
97.666 0.2492 24.338
97.650 0.2927 28.582
97.644 0.4490 43.842
97.616 0.3007 29.353
97.612 0.4345 42.412
97.578 0.2049 19.994
97.516 0.2180 21.258
97.489 0.2275 22.179
97.439 0.0276 2.689
97.438 0.0549 5.349
97.411 0.0797 7.764
97.410 0.0189 1.841
97.402 0.2025 19.724
97.386 0.0796 7.752
97.316 0.2569 25.000
97.309 0.1628 15.842
97.231 0.1196 11.629
97.226 0.0797 7.749
97.167 0.0452 4.392
97.166 0.1234 11.990
97.156 0.2252 21.880
Zaman Fiyat (TRY) Miktar
3' 54'' 97.772 0.0034
6' 50'' 97.824 0.0030
19' 7'' 97.928 0.0030
21' 10'' 97.981 0.0034
24' 9'' 97.825 0.0030
32' 21'' 97.808 0.0039
39' 58'' 98.000 0.0034
49' 13'' 97.764 0.0034
53' 48'' 97.813 0.0034
1s 3' 49'' 97.790 0.0034
1s 6' 6'' 97.949 0.0034
1s 8' 18'' 97.737 0.0039
1s 11' 11'' 98.002 0.0039
1s 20' 6'' 97.715 0.0030
1s 26' 47'' 98.007 0.0034
1s 34' 56'' 97.945 0.0039
1s 41' 24'' 97.896 0.0030
1s 43' 59'' 97.850 0.0039
2s 2' 0'' 97.944 0.0039
2s 4' 12'' 98.169 0.0030
2s 6' 29'' 98.282 0.0030
2s 17' 18'' 98.169 0.0039
2s 27' 2'' 97.935 0.0034
2s 33' 30'' 97.995 0.0039
2s 38' 47'' 97.971 0.0030
2s 51' 57'' 97.995 0.0030
2s 59' 37'' 97.660 0.0039
3s 13' 40'' 97.664 0.0034
3s 18' 30'' 97.658 0.0034
3s 23' 24'' 97.706 0.0039
3s 47' 0'' 97.953 0.0034
4s 3' 28'' 97.815 0.0030
4s 6' 13'' 97.678 0.0039
4s 8' 27'' 97.609 0.0034
4s 17' 42'' 98.022 0.0034
4s 25' 45'' 97.540 0.0030
4s 37' 21'' 97.746 0.0034
4s 40' 16'' 97.678 0.0030
4s 42' 22'' 97.953 0.0034
4s 52' 18'' 97.471 0.0034
4s 54' 28'' 97.549 0.0039
5s 1' 55'' 97.549 0.0034
5s 6' 37'' 97.678 0.0034
5s 11' 53'' 97.953 0.0034
5s 35' 6'' 97.746 0.0034
5s 38' 2'' 97.748 0.0030
5s 40' 49'' 97.542 0.0034
5s 51' 36'' 97.748 0.0039
5s 54' 24'' 97.611 0.0039
6s 5' 9'' 97.748 0.0030
6s 22' 44'' 97.723 0.0030
6s 30' 6'' 97.463 0.0030
6s 34' 43'' 97.872 0.0034
6s 40' 17'' 97.872 0.0039
6s 43' 7'' 97.814 0.0034
7s 8' 12'' 97.463 0.0030
7s 11' 7'' 97.872 0.0034
7s 14' 0'' 97.755 0.0039
7s 16' 4'' 97.580 0.0030
7s 21' 15'' 97.814 0.0034
7s 26' 35'' 97.510 0.0039
7s 28' 52'' 97.614 0.0039
7s 39' 22'' 97.663 0.0030
7s 41' 57'' 97.500 0.0034
7s 44' 31'' 97.373 0.0039
7s 57' 7'' 97.366 0.0030
8s 2' 23'' 97.599 0.0030
8s 7' 23'' 97.836 0.0030
8s 10' 17'' 97.772 0.0034
8s 12' 57'' 97.729 0.0030
8s 15' 15'' 97.697 0.0039
8s 17' 18'' 97.511 0.0034
8s 20' 15'' 97.765 0.0034
8s 22' 51'' 97.772 0.0030
8s 37' 49'' 97.659 0.0034
8s 40' 10'' 97.483 0.0030
8s 45' 7'' 97.564 0.0030
8s 54' 57'' 97.454 0.0039
9s 2' 34'' 97.451 0.0030
9s 15' 32'' 97.596 0.0034
9s 21' 13'' 97.547 0.0030
9s 24' 4'' 97.754 0.0034
9s 29' 35'' 97.937 0.0030
9s 32' 34'' 97.575 0.0034
9s 55' 19'' 97.649 0.0034
9s 57' 28'' 97.517 0.0034
10s 7' 34'' 97.516 0.0039
10s 24' 30'' 97.428 0.0034
10s 41' 20'' 97.527 0.0039
10s 54' 46'' 97.789 0.0034
10s 59' 23'' 97.431 0.0030
11s 4' 34'' 97.476 0.0030
11s 6' 42'' 97.700 0.0030
11s 11' 40'' 97.362 0.0039
11s 19' 11'' 97.403 0.0034
11s 32' 20'' 97.782 0.0034
11s 52' 23'' 97.627 0.0030
11s 54' 56'' 97.420 0.0030
12s 7' 20'' 97.679 0.0034
12s 12' 36'' 97.627 0.0030
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,24912 -0,54%
2 TRX /TRYTRON 8,9380 +4,38%
3 BAL /TRYBalancer 96,5955 +2,38%
4 BAT /TRYBasic Attention Token 8,40692 +3,64%
5 ENJ /TRYEnjin Coin 6,23 +5,59%
6 COMP /TRYCompound 2.798 -0,29%
7 GNO /TRYGnosis 8.401,79 +2,72%
8 CQT /TRYCovalent 0,1235 -6,23%
9 KEEP /TRYKeep Network 4,50734 +3,08%
10 EOS /TRYEOS 29,46 +2,15%
11 LRC /TRYLoopring 6,380 +7,48%
12 KNC /TRYKyber Network 19,49 +4,00%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,164 +2,07%
15 BNT /TRYBancor 25,27210 +5,09%
16 BTC /TRYBitcoin 3.741.563 +2,69%
17 DAI /TRYDai 35,72262 -0,29%
18 OCEAN /TRYOcean Protocol 20,412 +13,55%
19 PAXG /TRYPAX Gold 97.772 +0,30%
20 SAND /TRYThe Sandbox 20,41 +3,81%
21 SUSHI /TRYSushiSwap 48,7457 +1,61%
22 YFI /TRYYearn.Finance 275.836,2 +1,65%
23 BADGER /TRYBadger DAO 143,4140 +3,38%
24 REP /TRYAugur 27,032 -16,96%
25 SNX /TRYSynthetix 60,7 +6,87%
26 MANA /TRYDecentraland 17,20 +2,14%
27 CRV /TRYCurve DAO Token 29,31 -0,58%
28 GALA /TRYGala 1,2175 +6,22%
29 GMT /TRYSTEPN 3,76 +7,12%
30 CELR /TRYCeler Network 0,558486 +6,83%
31 DYDX /TRYdYdX 42,94 +6,84%
32 HOT /TRYHolo 0,08717 +12,71%
33 OMG /TRYOMG Network 12,6704 +7,67%
34 COTI /TRYCOTI 3,789 +5,10%
35 IMX /TRYImmutable X 43,4 +4,83%
36 BICO /TRYBiconomy 9,29238 +6,24%
37 KIN /TRYKin 0,000324 -9,50%
38 CVC /TRYCivic 5,29946 +1,45%
39 FORTH /TRYAmpleforth Governance Token 169,9343 +4,53%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,812860 +2,01%
42 RARE /TRYSuperRare 3,481 +4,91%
43 QNT /TRYQuant 4.044,89 +8,46%
44 FUN /TRYFUNToken 0,1341076 -1,10%
45 TRU /TRYTrueFi 2,575956 +5,23%
46 FXS /TRYFrax Share 104,4546 +0,57%
47 XRP /TRYXRP 113,052 +3,17%
48 DODO /TRYDODO 4,34380 +3,75%
50 UNI /TRYUniswap 474,8 +0,38%
51 DIA /TRYDIA 21,97174 +5,37%
52 OM /TRYMANTRA 127,044 +0,47%
53 CELO /TRYCelo 21,07426 +2,75%
54 STMX /TRYStormX 0,1973104 +2,91%
55 CLV /TRYCLV 2,114608 +29,12%
56 RSR /TRYReserve Rights 0,4768300 +3,38%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.633 +0,06%
59 GTC /TRYGitcoin 21,6198 +5,40%
60 YGG /TRYYield Guild Games 12,89400 +2,28%
61 CTSI /TRYCartesi 5,03337 +6,78%
62 SLP /TRYSmooth Love Potion 0,11732 +5,94%
63 STORJ /TRYStorj 16,68 +4,84%
64 DENT /TRYDent 0,04663 +8,29%
65 SOL /TRYSolana 9.209,5 +8,70%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 -0,11%
68 CHZ /TRYChiliz 2,780 +4,98%
69 DOGE /TRYDogecoin 13,031 +6,32%
70 ETH /TRYEthereum 117.343 +1,11%
71 LTC /TRYLitecoin 4.151 +0,10%
72 DOT /TRYPolkadot 235,1 +4,49%
73 QUICK /TRYQuickSwap 1,250546 +3,49%
74 UMA /TRYUMA 89,46 +4,38%
75 ENS /TRYEthereum Name Service 1.237,3 +4,16%