PAXG/TRY

PAX Gold Al Sat

En İyi Alış
92.739 TRY
En İyi Satış
93.199 TRY
92.877
-0,39%
24s En Yüksek
93.454 TRY
24s En Düşük
92.571 TRY
Günlük Hacim
2.8008 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
93.446 0.0529 4.943
93.441 0.1886 17.623
93.438 0.0549 5.130
93.423 0.2868 26.794
93.405 0.3576 33.402
93.400 0.2075 19.381
93.397 0.2199 20.538
93.377 0.2418 22.579
93.366 0.0960 8.963
93.350 0.2648 24.719
93.344 0.4238 39.559
93.333 0.2803 26.161
93.300 0.1609 15.012
93.299 0.2564 23.922
93.298 0.0303 2.827
93.297 0.1279 11.933
93.257 0.1027 9.577
93.233 0.2200 20.511
93.224 0.2247 20.947
93.199 0.2575 23.999
92.877
92.739 0.2839 26.329
92.738 0.2112 19.586
92.737 0.0348 3.227
92.736 0.2531 23.471
92.735 0.2417 22.414
92.734 0.1471 13.641
92.731 0.2019 18.722
92.720 0.1942 18.006
92.716 0.0354 3.282
92.712 0.3082 28.574
92.711 0.3952 36.639
92.701 0.2782 25.789
92.700 0.1519 14.081
92.688 0.3047 28.242
92.667 0.2109 19.543
92.627 0.2710 25.102
92.611 0.0401 3.714
92.601 0.3057 28.308
92.600 0.1424 13.186
92.588 0.0899 8.324
92.576 0.0222 2.055
92.555 0.1645 15.225
92.550 0.1423 13.170
92.538 0.0567 5.247
92.513 0.1004 9.288
92.500 0.1444 13.357
Zaman Fiyat (TRY) Miktar
6' 32'' 92.877 0.0034
14' 2'' 93.061 0.0034
16' 18'' 93.153 0.0034
24' 9'' 92.988 0.0039
26' 10'' 93.114 0.0034
36' 38'' 92.945 0.0039
38' 59'' 92.988 0.0030
46' 17'' 92.818 0.0039
53' 11'' 92.903 0.0030
1s 5' 23'' 92.945 0.0039
1s 10' 23'' 93.114 0.0034
1s 15' 55'' 93.182 0.0039
1s 25' 31'' 92.955 0.0030
1s 32' 18'' 93.090 0.0034
1s 38' 55'' 93.013 0.0039
1s 41' 11'' 93.059 0.0034
1s 43' 34'' 93.151 0.0034
1s 50' 16'' 93.126 0.0039
1s 58' 20'' 92.922 0.0030
2s 3' 22'' 92.990 0.0034
2s 5' 30'' 92.915 0.0034
2s 8' 3'' 92.826 0.0030
2s 13' 24'' 93.091 0.0034
2s 15' 48'' 92.826 0.0030
2s 30' 30'' 93.158 0.0034
2s 35' 43'' 92.934 0.0034
2s 37' 57'' 93.346 0.0034
2s 46' 53'' 93.264 0.0039
2s 49' 19'' 93.217 0.0034
3s 1' 58'' 93.170 0.0034
3s 4' 20'' 93.170 0.0034
3s 12' 57'' 93.033 0.0034
3s 20' 21'' 93.170 0.0039
3s 23' 20'' 93.358 0.0030
3s 25' 20'' 93.311 0.0039
3s 30' 13'' 93.110 0.0034
3s 32' 42'' 93.228 0.0034
3s 49' 30'' 92.970 0.0039
3s 52' 17'' 92.974 0.0030
3s 54' 21'' 93.022 0.0030
4s 19' 17'' 93.071 0.0030
4s 26' 16'' 93.017 0.0034
4s 31' 49'' 93.055 0.0030
4s 46' 58'' 93.145 0.0039
5s 2' 14'' 93.160 0.0034
5s 15' 18'' 93.190 0.0034
5s 24' 38'' 93.138 0.0030
5s 29' 36'' 93.241 0.0039
5s 32' 7'' 93.138 0.0034
5s 36' 44'' 92.934 0.0034
5s 46' 50'' 92.980 0.0039
5s 49' 8'' 93.189 0.0034
5s 51' 36'' 92.928 0.0039
5s 54' 29'' 93.048 0.0030
5s 59' 17'' 93.281 0.0039
6s 1' 58'' 92.990 0.0034
6s 13' 35'' 93.202 0.0039
6s 23' 22'' 92.817 0.0039
6s 26' 1'' 93.010 0.0034
6s 33' 39'' 93.058 0.0039
6s 36' 30'' 92.865 0.0034
6s 38' 51'' 93.046 0.0039
6s 45' 5'' 93.026 0.0030
6s 52' 56'' 93.069 0.0030
7s 20' 35'' 92.845 0.0034
7s 25' 52'' 92.775 0.0034
7s 28' 36'' 92.976 0.0039
7s 43' 56'' 93.000 0.0030
7s 53' 8'' 92.910 0.0030
7s 55' 22'' 93.309 0.0039
8s 0' 38'' 93.105 0.0030
8s 11' 40'' 93.125 0.0034
8s 21' 56'' 92.968 0.0034
8s 27' 40'' 93.288 0.0034
8s 34' 49'' 93.168 0.0034
8s 39' 6'' 93.180 0.0030
8s 49' 19'' 93.246 0.0039
8s 52' 6'' 92.985 0.0030
8s 56' 40'' 92.766 0.0034
9s 1' 3'' 93.202 0.0030
9s 15' 31'' 93.204 0.0030
9s 21' 10'' 93.061 0.0034
9s 26' 35'' 93.159 0.0030
9s 29' 25'' 93.175 0.0034
10s 9' 25'' 92.628 0.0039
10s 12' 25'' 92.571 0.0030
10s 25' 21'' 92.790 0.0030
10s 29' 37'' 93.007 0.0034
10s 48' 4'' 92.857 0.0039
10s 53' 2'' 92.729 0.0039
10s 55' 33'' 92.974 0.0034
10s 58' 30'' 92.995 0.0034
11s 1' 15'' 93.030 0.0030
11s 26' 34'' 92.937 0.0034
11s 37' 21'' 92.793 0.0030
11s 42' 8'' 92.749 0.0030
11s 44' 12'' 92.948 0.0039
11s 49' 4'' 93.130 0.0039
11s 56' 9'' 93.050 0.0034
12s 8' 43'' 93.179 0.0039
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,098015 -8,22%
2 ZRX /TRY0x 15,75073 -7,71%
3 TRX /TRYTRON 8,6380 -2,62%
4 BAL /TRYBalancer 87,1170 -8,71%
5 BAT /TRYBasic Attention Token 7,36877 -9,32%
6 1INCH /TRY1inch Network 13,27 -7,27%
7 ENJ /TRYEnjin Coin 7,57 -8,46%
8 AAVE /TRYAave 10.452 -11,73%
9 COMP /TRYCompound 2.796 -9,54%
10 GNO /TRYGnosis 9.269,57 -3,99%
11 CQT /TRYCovalent 0,2101 +2,44%
12 KEEP /TRYKeep Network 4,61142 -6,90%
13 EOS /TRYEOS 27,45 -9,29%
14 LRC /TRYLoopring 6,804 -9,67%
15 KNC /TRYKyber Network 18,07 -6,76%
16 OXT /TRYOrchid 3,69839 -4,99%
17 GRT /TRYThe Graph 7,160 -8,50%
18 BNT /TRYBancor 23,52230 -5,96%
19 BTC /TRYBitcoin 3.411.751 -1,26%
20 DAI /TRYDai 35,51780 +0,20%
21 OCEAN /TRYOcean Protocol 20,372 -4,66%
22 PAXG /TRYPAX Gold 92.877 -0,39%
23 SAND /TRYThe Sandbox 19,63 -8,31%
24 SUSHI /TRYSushiSwap 50,1586 -12,13%
25 YFI /TRYYearn.Finance 297.862,8 -9,58%
26 AXS /TRYAxie Infinity Shard v2 212,1 -8,38%
27 BADGER /TRYBadger DAO 138,6314 +7,11%
28 REP /TRYAugur 36,180 -2,25%
29 SNX /TRYSynthetix 68,9 -11,44%
30 MANA /TRYDecentraland 16,35 -9,12%
31 CRV /TRYCurve DAO Token 27,34 -15,80%
32 GALA /TRYGala 1,2159 -10,36%
33 AUDIO /TRYAudius 5,334 -8,05%
34 APE /TRYApeCoin 39,21 -9,88%
35 GMT /TRYSTEPN 4,59 -11,39%
36 CELR /TRYCeler Network 0,635450 -8,38%
37 DYDX /TRYdYdX 49,40 -11,60%
38 HOT /TRYHolo 0,08167 -8,70%
39 OMG /TRYOMG Network 11,5182 -8,68%
40 COTI /TRYCOTI 4,173 -8,27%
41 IMX /TRYImmutable X 46,1 -11,35%
42 BICO /TRYBiconomy 9,62405 -8,61%
43 ACH /TRYAlchemy Pay 0,8081 -8,08%
44 KIN /TRYKin 0,000445 -7,29%
45 CVC /TRYCivic 6,25652 +3,24%
46 FORTH /TRYAmpleforth Governance Token 175,7690 -8,02%
47 RARI /TRYRarible 94 0,00%
48 IDEX /TRYIDEX 2,455890 +29,24%
49 RARE /TRYSuperRare 3,777 -8,33%
50 QNT /TRYQuant 3.738,15 -7,22%
51 FUN /TRYFUNToken 0,1832155 +16,25%
52 MTL /TRYMetal 39,07 -4,61%
53 TRU /TRYTrueFi 2,982355 -8,78%
54 FXS /TRYFrax Share 87,8898 -8,48%
55 AMP /TRYAmp 0,27110 -7,81%
56 XRP /TRYXRP 78,260 -4,50%
57 DODO /TRYDODO 4,90255 -8,48%
59 UNI /TRYUniswap 476,6 -4,60%
60 DIA /TRYDIA 22,99102 -5,46%
61 AKRO /TRYAkropolis 0,0644151 -8,76%
62 OM /TRYMANTRA 126,560 -7,56%
63 CELO /TRYCelo 23,03742 -6,57%
64 STMX /TRYStormX 0,1994035 -6,02%
65 CLV /TRYCLV 2,226038 -4,89%
66 RSR /TRYReserve Rights 0,3794600 -6,42%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,406 -9,17%
69 MKR /TRYMaker 56.817 -5,23%
70 GTC /TRYGitcoin 24,7968 -6,26%
71 YGG /TRYYield Guild Games 16,75200 -8,82%
72 CTSI /TRYCartesi 5,23625 -7,24%
73 SLP /TRYSmooth Love Potion 0,13523 -9,00%
74 STORJ /TRYStorj 15,75 -6,19%
75 DENT /TRYDent 0,03930 -9,22%
76 SOL /TRYSolana 6.380,6 -8,60%
77 SHIB /TRYShiba Inu 0,00075450 -6,74%
78 USDT /TRYTether 35,50 +0,25%
79 AVAX /TRYAvalanche 1.307,0 -8,81%
80 CHZ /TRYChiliz 2,920 -9,18%
81 DOGE /TRYDogecoin 10,988 -5,82%
82 ETH /TRYEthereum 117.593 -4,63%
83 LTC /TRYLitecoin 3.500 -4,29%
84 DOT /TRYPolkadot 241,8 -8,51%
85 QUICK /TRYQuickSwap 1,471682 -8,23%
86 UMA /TRYUMA 89,79 -7,57%
87 ENS /TRYEthereum Name Service 1.190,8 -9,67%