PAXG/TRY

PAX Gold Al Sat

En İyi Alış
116.131 TRY
En İyi Satış
120.900 TRY
120.573
+0,97%
24s En Yüksek
122.718 TRY
24s En Düşük
116.227 TRY
Günlük Hacim
2.7532 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
121.733 0.1633 19.879
121.700 0.1315 16.004
121.650 0.1380 16.788
121.616 0.0280 3.405
121.600 0.0565 6.870
121.580 0.1628 19.793
121.562 0.0798 9.701
121.550 0.2229 27.093
121.518 0.4892 59.447
121.500 0.2759 33.522
121.400 0.1881 22.835
121.397 0.1525 18.513
121.370 0.2060 25.002
121.301 0.1789 21.701
121.270 0.2373 28.777
121.200 0.1712 20.749
121.190 0.1261 15.282
121.188 0.3184 38.586
121.178 0.0546 6.616
121.170 0.2100 25.446
121.147 0.1632 19.771
121.117 0.1841 22.298
121.058 0.2955 35.773
121.000 0.0996 12.052
120.995 0.0980 11.858
120.970 0.1218 14.734
120.959 0.2301 27.833
120.900 0.0336 4.062
120.573
116.131 2.9528 342.912
116.025 3.1112 360.977
Zaman Fiyat (TRY) Miktar
21' 28'' 120.573 0.0030
36' 58'' 118.235 0.0039
44' 28'' 118.302 0.0030
51' 35'' 117.835 0.0034
1s 6' 53'' 120.868 0.0030
1s 9' 5'' 119.360 0.0039
1s 11' 29'' 120.868 0.0034
1s 17' 25'' 120.866 0.0039
1s 19' 57'' 119.858 0.0039
1s 22' 3'' 118.338 0.0039
1s 34' 42'' 118.256 0.0030
1s 37' 38'' 117.765 0.0039
1s 42' 38'' 120.712 0.0039
1s 53' 21'' 118.383 0.0030
1s 58' 8'' 117.388 0.0030
2s 14' 13'' 120.894 0.0039
2s 16' 16'' 120.894 0.0039
2s 18' 39'' 118.885 0.0034
2s 23' 31'' 119.330 0.0034
2s 27' 48'' 118.860 0.0030
2s 32' 49'' 116.915 0.0030
2s 37' 32'' 118.784 0.0039
2s 44' 7'' 118.795 0.0034
2s 52' 14'' 118.386 0.0034
2s 59' 21'' 117.920 0.0039
3s 11' 18'' 117.883 0.0039
3s 20' 55'' 119.386 0.0034
3s 47' 4'' 118.389 0.0030
3s 51' 13'' 118.361 0.0034
3s 54' 10'' 117.824 0.0030
3s 56' 34'' 119.271 0.0034
4s 3' 32'' 118.403 0.0039
4s 8' 20'' 120.818 0.0030
4s 18' 15'' 117.439 0.0030
4s 20' 17'' 118.887 0.0034
4s 32' 30'' 119.831 0.0039
4s 37' 11'' 117.913 0.0030
4s 44' 44'' 119.853 0.0034
4s 47' 35'' 118.888 0.0030
4s 50' 23'' 119.846 0.0034
5s 0' 19'' 117.383 0.0030
5s 5' 21'' 117.863 0.0034
5s 8' 5'' 120.220 0.0034
5s 18' 5'' 116.875 0.0039
5s 20' 38'' 120.693 0.0034
5s 23' 25'' 119.838 0.0034
5s 25' 46'' 118.863 0.0039
5s 28' 0'' 120.326 0.0039
5s 35' 15'' 120.221 0.0039
5s 50' 16'' 116.807 0.0039
6s 0' 34'' 120.201 0.0034
6s 16' 24'' 116.802 0.0039
6s 30' 57'' 117.723 0.0034
6s 35' 56'' 120.105 0.0030
6s 55' 12'' 117.380 0.0039
7s 0' 5'' 117.858 0.0030
7s 9' 16'' 118.419 0.0039
7s 14' 29'' 120.905 0.0034
7s 24' 48'' 119.768 0.0039
7s 36' 35'' 117.610 0.0039
7s 44' 32'' 119.991 0.0034
7s 46' 42'' 118.054 0.0034
7s 52' 16'' 120.512 0.0039
7s 59' 23'' 120.483 0.0034
8s 4' 26'' 120.182 0.0034
8s 31' 25'' 119.645 0.0030
8s 35' 53'' 120.646 0.0039
8s 38' 3'' 117.642 0.0039
8s 43' 8'' 118.077 0.0039
8s 51' 5'' 120.476 0.0030
8s 59' 11'' 120.646 0.0039
9s 4' 18'' 120.657 0.0034
9s 6' 36'' 120.167 0.0039
9s 9' 1'' 119.677 0.0039
9s 27' 56'' 117.804 0.0034
9s 33' 4'' 119.282 0.0030
9s 43' 40'' 118.385 0.0039
9s 52' 44'' 120.447 0.0034
9s 57' 19'' 120.447 0.0030
10s 2' 59'' 118.588 0.0034
10s 12' 49'' 117.517 0.0030
10s 17' 33'' 119.355 0.0030
10s 20' 6'' 118.381 0.0034
10s 27' 23'' 119.803 0.0039
10s 35' 13'' 118.343 0.0039
10s 39' 58'' 117.334 0.0034
10s 44' 7'' 120.160 0.0039
10s 46' 47'' 117.286 0.0039
10s 51' 47'' 118.734 0.0039
11s 10' 52'' 119.756 0.0030
11s 21' 7'' 117.498 0.0030
11s 31' 20'' 118.874 0.0030
11s 34' 29'' 120.964 0.0039
11s 39' 48'' 118.404 0.0034
11s 47' 5'' 118.893 0.0039
11s 51' 51'' 120.831 0.0030
11s 54' 12'' 118.441 0.0030
12s 1' 56'' 119.369 0.0030
12s 4' 36'' 118.940 0.0034
12s 11' 59'' 118.110 0.0039
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,95789 -0,31%
2 TRX /TRYTRON 8,9882 -0,95%
3 BAL /TRYBalancer 47,2239 -3,69%
4 BAT /TRYBasic Attention Token 4,97664 -0,90%
5 ENJ /TRYEnjin Coin 2,87 +0,35%
6 COMP /TRYCompound 1.751 +5,23%
7 GNO /TRYGnosis 4.471,27 -0,87%
8 CQT /TRYCovalent 0,1224 +3,55%
9 KEEP /TRYKeep Network 2,56898 -2,99%
10 EOS /TRYEOS 32,47 +0,53%
11 LRC /TRYLoopring 3,567 -1,68%
12 KNC /TRYKyber Network 12,14 -2,49%
13 OXT /TRYOrchid 2,34331 -1,77%
14 GRT /TRYThe Graph 3,134 -2,58%
15 BTC /TRYBitcoin 3.145.763 -1,17%
16 DAI /TRYDai 37,85168 -1,23%
17 OCEAN /TRYOcean Protocol 7,486 -7,06%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,09 +1,00%
20 SUSHI /TRYSushiSwap 21,7710 -2,20%
21 YFI /TRYYearn.Finance 181.322,4 +0,74%
22 REP /TRYAugur 32,578 -1,22%
23 SNX /TRYSynthetix 24,6 -3,91%
24 MANA /TRYDecentraland 9,34 +2,75%
25 CRV /TRYCurve DAO Token 20,07 +2,50%
26 GALA /TRYGala 0,5748 -2,03%
27 GMT /TRYSTEPN 1,710 -2,84%
28 CELR /TRYCeler Network 0,317193 -2,89%
29 DYDX /TRYdYdX 22,89 -2,26%
30 HOT /TRYHolo 0,03639 +2,36%
31 OMG /TRYOMG Network 7,4495 -2,78%
32 COTI /TRYCOTI 2,475 -3,06%
33 IMX /TRYImmutable X 17,4 -6,95%
34 KIN /TRYKin 0,000090 -14,29%
35 CVC /TRYCivic 3,27929 -1,40%
36 FORTH /TRYAmpleforth Governance Token 74,2050 -6,52%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,825321 -5,93%
39 RARE /TRYSuperRare 2,643 +24,73%
40 QNT /TRYQuant 2.649,61 +6,61%
41 FUN /TRYFUNToken 0,2205943 +44,56%
42 TRU /TRYTrueFi 1,194151 -1,77%
43 FXS /TRYFrax Share 72,1964 -0,29%
44 XRP /TRYXRP 78,215 +0,86%
45 DODO /TRYDODO 2,12742 -5,66%
47 UNI /TRYUniswap 229,6 +0,57%
48 DIA /TRYDIA 12,73237 -2,79%
49 OM /TRYMANTRA 242,090 +0,72%
50 CELO /TRYCelo 11,74745 -2,75%
51 RSR /TRYReserve Rights 0,2627500 +10,77%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 50.171 -0,05%
54 GTC /TRYGitcoin 9,9644 -6,86%
55 YGG /TRYYield Guild Games 6,55400 -3,12%
56 CTSI /TRYCartesi 2,06916 -11,18%
57 SLP /TRYSmooth Love Potion 0,05733 -4,05%
58 STORJ /TRYStorj 9,13 -6,17%
59 DENT /TRYDent 0,02459 -0,61%
60 SOL /TRYSolana 4.395,1 -4,35%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,605 +4,15%
63 DOGE /TRYDogecoin 6,211 -0,93%
64 ETH /TRYEthereum 67.852 -2,74%
65 LTC /TRYLitecoin 3.199 -0,28%
66 DOT /TRYPolkadot 151,7 -0,46%
67 QUICK /TRYQuickSwap 0,970243 -6,01%
68 UMA /TRYUMA 42,02 -3,78%
69 ENS /TRYEthereum Name Service 583,0 -0,61%