PAXG/TRY

PAX Gold Al Sat

En İyi Alış
101.714 TRY
En İyi Satış
105.950 TRY
102.142
-2,51%
24s En Yüksek
106.302 TRY
24s En Düşük
101.630 TRY
Günlük Hacim
2.5420 PAXG
Fiyat (TRY) Miktar Toplam
107.000 0.0762 8.153
106.988 0.2636 28.202
106.987 0.1608 17.204
106.940 0.2669 28.542
106.800 0.2135 22.802
106.795 0.1815 19.383
106.794 0.2082 22.235
106.750 0.1884 20.112
106.602 0.0735 7.835
106.575 0.0760 8.100
106.519 0.1117 11.898
106.500 0.0938 9.990
106.450 0.1911 20.343
106.442 0.2470 26.291
106.399 0.2310 24.578
106.250 0.3448 36.635
106.218 0.2849 30.262
106.204 0.2900 30.799
106.162 0.1651 17.527
106.042 0.3378 35.821
106.026 0.1342 14.229
106.005 0.3459 36.667
106.000 0.4580 48.548
105.990 0.2283 24.198
105.950 0.1675 17.747
102.142
101.714 0.1316 13.386
101.700 0.0974 9.906
101.665 0.2620 26.636
101.650 0.2101 21.357
101.600 0.0704 7.153
101.570 0.2682 27.241
101.550 0.3625 36.812
101.531 0.4193 42.572
101.500 0.3970 40.296
101.450 0.3713 37.668
101.417 0.2224 22.555
101.400 0.1799 18.242
101.350 0.2394 24.263
101.348 0.2656 26.918
101.300 0.2002 20.280
101.250 0.2839 28.745
101.235 0.2101 21.269
101.200 0.0545 5.515
101.165 0.0965 9.762
101.125 0.0638 6.452
Zaman Fiyat (TRY) Miktar
11' 44'' 102.142 0.0034
14' 13'' 105.142 0.0030
18' 34'' 105.194 0.0030
51' 19'' 103.484 0.0034
1s 1' 10'' 103.870 0.0039
1s 4' 8'' 103.008 0.0030
1s 15' 0'' 104.311 0.0034
1s 19' 20'' 103.878 0.0034
1s 34' 30'' 102.970 0.0030
1s 36' 34'' 102.970 0.0034
1s 41' 57'' 103.042 0.0034
1s 54' 21'' 103.014 0.0034
1s 59' 31'' 103.914 0.0030
2s 9' 26'' 102.904 0.0039
2s 19' 41'' 102.035 0.0030
2s 37' 16'' 105.562 0.0030
2s 49' 55'' 105.088 0.0039
2s 55' 27'' 103.408 0.0039
2s 57' 48'' 105.103 0.0034
3s 4' 11'' 105.103 0.0039
3s 9' 43'' 105.103 0.0034
3s 12' 28'' 102.138 0.0034
3s 14' 46'' 102.561 0.0030
3s 21' 51'' 102.985 0.0030
3s 29' 12'' 104.256 0.0034
3s 43' 29'' 103.782 0.0030
3s 46' 15'' 102.030 0.0034
3s 48' 26'' 104.610 0.0034
3s 56' 14'' 102.855 0.0034
3s 58' 48'' 105.467 0.0034
4s 10' 41'' 102.528 0.0034
4s 13' 27'' 102.506 0.0030
4s 30' 37'' 105.508 0.0039
4s 37' 50'' 103.379 0.0039
4s 44' 10'' 102.112 0.0030
4s 46' 31'' 104.363 0.0030
4s 53' 50'' 105.244 0.0039
4s 59' 1'' 105.254 0.0034
5s 4' 18'' 105.254 0.0034
5s 47' 15'' 103.778 0.0034
6s 0' 49'' 103.735 0.0039
6s 19' 13'' 102.824 0.0039
6s 21' 50'' 101.988 0.0034
6s 24' 35'' 104.496 0.0034
7s 1' 32'' 103.614 0.0039
7s 6' 47'' 104.912 0.0034
7s 14' 5'' 102.309 0.0034
7s 24' 25'' 103.614 0.0039
7s 26' 50'' 102.748 0.0030
7s 47' 12'' 104.885 0.0039
8s 2' 46'' 102.309 0.0030
8s 5' 35'' 101.850 0.0030
8s 27' 41'' 102.738 0.0034
8s 30' 13'' 105.315 0.0039
8s 40' 45'' 102.309 0.0030
8s 45' 12'' 101.879 0.0034
8s 58' 0'' 103.580 0.0030
9s 15' 27'' 104.430 0.0034
9s 23' 23'' 105.205 0.0034
9s 28' 41'' 105.205 0.0034
9s 31' 5'' 103.925 0.0030
9s 33' 58'' 102.218 0.0030
9s 38' 35'' 103.072 0.0030
9s 44' 10'' 104.827 0.0034
9s 46' 26'' 103.753 0.0030
9s 48' 56'' 105.041 0.0039
9s 55' 58'' 105.471 0.0030
9s 58' 48'' 104.182 0.0039
10s 1' 23'' 102.465 0.0039
10s 26' 53'' 102.894 0.0030
10s 34' 9'' 103.798 0.0030
10s 36' 51'' 102.044 0.0030
10s 38' 54'' 105.552 0.0034
10s 45' 44'' 104.599 0.0030
10s 48' 34'' 104.148 0.0034
11s 1' 19'' 105.722 0.0039
11s 3' 41'' 104.841 0.0030
11s 5' 54'' 105.722 0.0034
11s 8' 23'' 105.721 0.0039
11s 10' 39'' 104.729 0.0030
11s 29' 27'' 103.400 0.0039
11s 38' 46'' 105.176 0.0030
11s 41' 34'' 105.263 0.0039
11s 43' 43'' 103.464 0.0039
11s 46' 38'' 102.115 0.0030
11s 52' 32'' 103.014 0.0030
12s 0' 57'' 102.460 0.0034
12s 3' 29'' 105.524 0.0030
12s 6' 2'' 105.961 0.0039
12s 11' 6'' 105.094 0.0039
12s 23' 15'' 103.874 0.0034
12s 27' 24'' 103.395 0.0030
12s 39' 15'' 102.035 0.0030
12s 41' 40'' 102.440 0.0034
12s 44' 30'' 105.360 0.0039
12s 51' 19'' 102.668 0.0030
12s 58' 4'' 105.311 0.0034
13s 5' 40'' 104.441 0.0034
13s 11' 32'' 103.926 0.0039
13s 16' 30'' 105.396 0.0039

TRY
PAXG

TRY
PAXG
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,43731 -8,66%
2 TRX /TRYTRON 8,1221 +0,48%
3 BAL /TRYBalancer 66,9261 -4,68%
4 BAT /TRYBasic Attention Token 6,03881 -7,47%
5 ENJ /TRYEnjin Coin 4,06 -5,80%
6 COMP /TRYCompound 1.791 -2,02%
7 GNO /TRYGnosis 6.407,56 -4,42%
8 CQT /TRYCovalent 0,1603 -14,23%
9 KEEP /TRYKeep Network 3,67229 +3,24%
10 EOS /TRYEOS 20,62 -4,71%
11 LRC /TRYLoopring 4,588 -3,94%
12 KNC /TRYKyber Network 13,77 -4,77%
13 OXT /TRYOrchid 3,12334 -6,50%
14 GRT /TRYThe Graph 4,718 -4,82%
15 BTC /TRYBitcoin 3.456.008 -2,06%
16 DAI /TRYDai 35,87302 -0,65%
17 OCEAN /TRYOcean Protocol 11,870 -6,80%
18 PAXG /TRYPAX Gold 102.142 -2,51%
19 SAND /TRYThe Sandbox 13,48 -3,92%
20 SUSHI /TRYSushiSwap 29,0583 -9,65%
21 YFI /TRYYearn.Finance 207.030,8 -5,38%
22 REP /TRYAugur 30,177 -6,48%
23 SNX /TRYSynthetix 35,2 -5,88%
24 MANA /TRYDecentraland 11,20 -6,59%
25 CRV /TRYCurve DAO Token 17,41 -8,03%
26 GALA /TRYGala 0,7860 -2,67%
27 GMT /TRYSTEPN 2,310 -4,55%
28 CELR /TRYCeler Network 0,402861 -5,66%
29 DYDX /TRYdYdX 26,03 -4,93%
30 HOT /TRYHolo 0,05417 -8,87%
31 OMG /TRYOMG Network 10,3830 +6,19%
32 COTI /TRYCOTI 2,453 -7,61%
33 IMX /TRYImmutable X 27,6 -5,80%
34 KIN /TRYKin 0,000260 -2,62%
35 CVC /TRYCivic 3,96388 -5,08%
36 FORTH /TRYAmpleforth Governance Token 150,1007 -8,95%
37 RARI /TRYRarible 57 -5,00%
38 IDEX /TRYIDEX 1,287083 -0,53%
39 RARE /TRYSuperRare 2,406 -1,60%
40 QNT /TRYQuant 3.050,22 -3,33%
41 FUN /TRYFUNToken 0,1018030 -6,18%
42 TRU /TRYTrueFi 1,448065 -10,93%
43 FXS /TRYFrax Share 58,6257 -4,53%
44 XRP /TRYXRP 81,912 -6,43%
45 DODO /TRYDODO 2,87348 -3,25%
47 UNI /TRYUniswap 324,0 -4,82%
48 DIA /TRYDIA 15,49787 -5,62%
49 OM /TRYMANTRA 203,479 -4,27%
50 CELO /TRYCelo 14,73431 -3,62%
51 STMX /TRYStormX 0,1530987 -2,96%
52 CLV /TRYCLV 1,740341 -4,15%
53 RSR /TRYReserve Rights 0,3020600 -7,04%
54 SPELL /TRYSpell Token 0,03792 -8,36%
55 MKR /TRYMaker 32.819 -2,23%
56 GTC /TRYGitcoin 14,5038 -6,52%
57 YGG /TRYYield Guild Games 7,66000 -10,04%
58 CTSI /TRYCartesi 3,52709 -3,12%
59 SLP /TRYSmooth Love Potion 0,07606 -5,47%
60 STORJ /TRYStorj 11,22 -6,19%
61 DENT /TRYDent 0,02953 -2,35%
62 SOL /TRYSolana 6.893,4 -4,74%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,91 -0,28%
65 CHZ /TRYChiliz 2,004 -2,62%
66 DOGE /TRYDogecoin 8,986 -5,48%
67 ETH /TRYEthereum 98.143 -3,01%
68 LTC /TRYLitecoin 3.836 +0,31%
69 DOT /TRYPolkadot 164,1 -4,31%
70 QUICK /TRYQuickSwap 0,850821 -6,68%
71 UMA /TRYUMA 55,03 -7,76%
72 ENS /TRYEthereum Name Service 928,4 -9,11%