PAXG/TRY

PAX Gold Al Sat

En İyi Alış
91.152 TRY
En İyi Satış
91.438 TRY
91.351
-0,36%
24s En Yüksek
91.680 TRY
24s En Düşük
90.726 TRY
Günlük Hacim
2.8044 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
91.769 0.1764 16.188
91.768 0.0510 4.680
91.763 0.1802 16.536
91.754 0.2396 21.984
91.750 0.1186 10.882
91.742 0.2300 21.101
91.738 0.2127 19.513
91.714 0.1499 13.748
91.698 0.1799 16.496
91.688 0.2698 24.737
91.675 0.2569 23.551
91.664 0.0323 2.961
91.661 0.0848 7.773
91.628 0.2292 21.001
91.615 0.2773 25.405
91.612 0.2951 27.035
91.604 0.1854 16.983
91.600 0.2293 21.004
91.580 0.2026 18.554
91.579 0.2306 21.118
91.563 0.0635 5.814
91.552 0.0230 2.106
91.533 0.1985 18.169
91.515 0.2040 18.669
91.512 0.1975 18.074
91.477 0.1057 9.669
91.468 0.0566 5.177
91.439 0.1373 12.555
91.438 0.2096 19.165
91.351
91.152 0.0786 7.165
91.142 0.0243 2.215
91.111 0.2943 26.814
91.110 0.1921 17.502
91.100 0.1379 12.563
91.090 0.0865 7.879
91.075 0.1517 13.816
91.052 0.1128 10.271
91.006 0.1660 15.107
91.005 0.3960 36.038
90.950 0.1062 9.659
90.945 0.2902 26.392
90.920 0.3242 29.476
90.919 0.3635 33.049
90.902 0.4201 38.188
90.900 0.2995 27.225
90.890 0.0671 6.099
90.888 0.0371 3.372
90.850 0.1494 13.573
Zaman Fiyat (TRY) Miktar
6' 4'' 91.351 0.0030
8' 56'' 91.147 0.0034
23' 43'' 91.204 0.0039
31' 50'' 91.085 0.0034
41' 17'' 91.309 0.0030
43' 52'' 91.309 0.0039
1s 6' 51'' 91.287 0.0039
1s 11' 27'' 91.095 0.0030
1s 13' 40'' 91.153 0.0030
1s 18' 5'' 91.178 0.0039
1s 35' 55'' 91.334 0.0034
1s 38' 54'' 91.216 0.0030
1s 44' 8'' 91.363 0.0034
1s 56' 56'' 91.267 0.0034
2s 3' 33'' 91.094 0.0039
2s 6' 5'' 90.955 0.0030
2s 13' 23'' 91.063 0.0030
2s 18' 0'' 91.239 0.0030
2s 24' 45'' 90.957 0.0034
2s 31' 53'' 91.129 0.0030
2s 38' 43'' 91.124 0.0039
2s 48' 19'' 90.961 0.0034
2s 50' 57'' 91.107 0.0034
2s 56' 0'' 90.925 0.0039
3s 6' 4'' 90.984 0.0030
3s 19' 35'' 90.726 0.0030
3s 24' 25'' 90.764 0.0034
3s 27' 9'' 90.918 0.0039
3s 45' 57'' 90.968 0.0030
3s 48' 4'' 91.135 0.0030
4s 1' 3'' 91.095 0.0030
4s 3' 44'' 91.054 0.0030
4s 6' 40'' 90.933 0.0034
4s 18' 54'' 91.047 0.0030
4s 26' 19'' 90.912 0.0034
4s 28' 22'' 91.115 0.0034
4s 38' 13'' 91.148 0.0039
4s 50' 13'' 91.182 0.0034
4s 52' 34'' 91.013 0.0034
4s 54' 45'' 90.979 0.0030
4s 58' 49'' 90.932 0.0039
5s 1' 0'' 91.122 0.0034
5s 32' 34'' 91.123 0.0034
5s 39' 40'' 91.335 0.0039
5s 41' 40'' 91.222 0.0039
5s 46' 49'' 91.184 0.0034
5s 49' 16'' 91.425 0.0039
5s 54' 21'' 91.109 0.0039
5s 57' 17'' 91.188 0.0039
5s 59' 18'' 91.149 0.0039
6s 9' 54'' 91.109 0.0039
6s 14' 25'' 91.266 0.0030
6s 19' 18'' 91.109 0.0039
6s 21' 51'' 91.123 0.0034
6s 24' 43'' 91.337 0.0030
6s 27' 5'' 91.177 0.0034
6s 31' 49'' 91.444 0.0030
6s 46' 3'' 91.149 0.0030
7s 2' 10'' 91.181 0.0034
7s 9' 24'' 91.344 0.0034
7s 11' 58'' 91.305 0.0039
7s 24' 16'' 91.384 0.0034
7s 34' 28'' 91.049 0.0030
7s 36' 41'' 91.166 0.0034
7s 49' 22'' 91.243 0.0034
7s 51' 25'' 91.360 0.0030
8s 37' 29'' 91.204 0.0039
8s 42' 41'' 91.086 0.0034
8s 50' 1'' 91.200 0.0039
9s 2' 22'' 91.175 0.0039
9s 16' 10'' 91.149 0.0034
9s 18' 47'' 91.247 0.0034
9s 21' 10'' 91.211 0.0039
9s 23' 33'' 91.216 0.0039
9s 31' 13'' 91.394 0.0030
9s 38' 33'' 91.306 0.0030
9s 40' 47'' 91.117 0.0030
9s 43' 4'' 91.494 0.0039
9s 53' 38'' 91.247 0.0034
9s 55' 47'' 91.247 0.0030
10s 0' 4'' 91.447 0.0039
10s 4' 42'' 91.353 0.0039
10s 10' 58'' 91.195 0.0039
10s 13' 23'' 91.325 0.0030
10s 15' 42'' 91.368 0.0034
10s 43' 37'' 91.393 0.0030
10s 48' 21'' 91.330 0.0039
10s 53' 26'' 91.302 0.0034
11s 1' 48'' 91.280 0.0039
11s 4' 16'' 91.245 0.0034
11s 9' 54'' 91.301 0.0039
11s 14' 47'' 91.301 0.0039
11s 22' 0'' 91.330 0.0030
11s 29' 45'' 91.290 0.0039
11s 36' 43'' 91.348 0.0030
11s 41' 5'' 91.348 0.0039
11s 43' 11'' 91.280 0.0034
11s 45' 41'' 91.211 0.0034
11s 55' 53'' 91.250 0.0030
12s 4' 10'' 91.222 0.0034
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,007571 -4,59%
2 ZRX /TRY0x 11,40848 +1,78%
3 TRX /TRYTRON 5,4410 -1,06%
4 BAL /TRYBalancer 70,7416 +3,36%
5 BAT /TRYBasic Attention Token 6,23089 +3,23%
6 1INCH /TRY1inch Network 9,28 +2,65%
7 ENJ /TRYEnjin Coin 5,45 +4,01%
8 AAVE /TRYAave 5.531 -1,44%
9 COMP /TRYCompound 1.561 +0,58%
10 GNO /TRYGnosis 6.343,80 +4,11%
11 CQT /TRYCovalent 0,1309 -1,80%
12 KEEP /TRYKeep Network 3,71885 -4,99%
13 EOS /TRYEOS 16,67 +1,65%
14 LRC /TRYLoopring 4,376 +3,13%
15 KNC /TRYKyber Network 15,99 +1,33%
16 OXT /TRYOrchid 2,57058 +1,74%
17 GRT /TRYThe Graph 6,031 0,00%
18 BNT /TRYBancor 17,79061 +3,85%
19 BTC /TRYBitcoin 2.250.560 +1,72%
20 DAI /TRYDai 34,25872 -0,06%
21 OCEAN /TRYOcean Protocol 22,226 +0,03%
22 PAXG /TRYPAX Gold 91.351 -0,36%
23 SAND /TRYThe Sandbox 9,38 +2,18%
24 SUSHI /TRYSushiSwap 26,4656 +0,47%
25 YFI /TRYYearn.Finance 173.335,7 +1,98%
26 AXS /TRYAxie Infinity Shard v2 167,4 +3,59%
27 BADGER /TRYBadger DAO 101,8847 +1,89%
28 REP /TRYAugur 21,209 -0,80%
29 SNX /TRYSynthetix 51,8 -0,19%
30 MANA /TRYDecentraland 10,50 +2,34%
31 CRV /TRYCurve DAO Token 9,25 +3,58%
32 GALA /TRYGala 0,7956 +3,03%
33 AUDIO /TRYAudius 4,336 +2,26%
34 APE /TRYApeCoin 26,36 +2,61%
35 GMT /TRYSTEPN 4,58 +0,22%
36 CELR /TRYCeler Network 0,483530 +0,94%
37 DYDX /TRYdYdX 34,55 +5,63%
38 HOT /TRYHolo 0,05670 +3,41%
39 OMG /TRYOMG Network 9,5059 +1,36%
40 COTI /TRYCOTI 3,614 +2,18%
41 IMX /TRYImmutable X 56,2 +6,44%
42 BICO /TRYBiconomy 7,63181 +4,85%
43 ACH /TRYAlchemy Pay 0,6870 +3,03%
44 KIN /TRYKin 0,000427 +4,15%
45 CVC /TRYCivic 5,16159 -0,96%
46 FORTH /TRYAmpleforth Governance Token 106,5715 +1,62%
47 RARI /TRYRarible 64 0,00%
48 IDEX /TRYIDEX 1,318791 +0,12%
49 RARE /TRYSuperRare 4,138 +0,58%
50 QNT /TRYQuant 2.267,02 -1,16%
51 FUN /TRYFUNToken 0,1240376 +0,74%
52 MTL /TRYMetal 33,41 +0,12%
53 TRU /TRYTrueFi 2,867105 +1,06%
54 FXS /TRYFrax Share 73,3434 +0,51%
55 AMP /TRYAmp 0,13489 +1,60%
56 XRP /TRYXRP 18,696 +1,57%
57 DODO /TRYDODO 4,28873 +2,21%
59 UNI /TRYUniswap 272,6 +1,75%
60 DIA /TRYDIA 27,12352 -1,62%
61 AKRO /TRYAkropolis 0,1486506 +0,98%
62 OM /TRYMANTRA 53,096 +1,81%
63 CELO /TRYCelo 26,79620 -4,79%
64 STMX /TRYStormX 0,1911623 -3,32%
65 CLV /TRYCLV 1,169634 +1,39%
66 RSR /TRYReserve Rights 0,2492600 +6,11%
67 SPELL /TRYSpell Token 0,02132 +3,50%
68 FTM /TRYFantom 26,212 +10,11%
69 MKR /TRYMaker 49.010 +6,15%
70 GTC /TRYGitcoin 24,2194 +2,16%
71 YGG /TRYYield Guild Games 17,65500 +3,78%
72 CTSI /TRYCartesi 4,58202 -0,71%
73 KP3R /TRYKeep3rV1 1.825,483 -0,48%
74 SLP /TRYSmooth Love Potion 0,08646 +3,12%
75 STORJ /TRYStorj 16,66 +7,35%
76 DENT /TRYDent 0,03196 +5,90%
77 SOL /TRYSolana 5.292,4 +1,34%
78 SHIB /TRYShiba Inu 0,00062839 +2,09%
79 USDT /TRYTether 34,24 -0,09%
80 ADA /TRYCardano 12,32 +1,65%
81 AVAX /TRYAvalanche 989,0 -1,44%
82 CHZ /TRYChiliz 2,701 +1,27%
83 DOGE /TRYDogecoin 3,963 +2,94%
84 ETH /TRYEthereum 89.540 +3,40%
85 LTC /TRYLitecoin 2.297 +2,27%
86 DOT /TRYPolkadot 152,7 +4,37%
87 QUICK /TRYQuickSwap 1,340314 +3,80%
88 UMA /TRYUMA 93,40 +0,44%
89 ENS /TRYEthereum Name Service 623,8 +5,02%