PAXG/TRY

PAX Gold Al Sat

En İyi Alış
125.521 TRY
En İyi Satış
130.500 TRY
129.030
+1,15%
24s En Yüksek
130.810 TRY
24s En Düşük
123.806 TRY
Günlük Hacim
2.3768 PAXG
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
131.776 0.0708 9.330
131.700 0.0140 1.844
131.669 0.3023 39.804
131.600 0.0918 12.081
131.500 0.2635 34.650
131.454 0.5174 68.014
131.432 0.4035 53.033
131.400 0.2798 36.766
131.333 0.1594 20.934
131.300 0.2557 33.573
131.200 0.2698 35.398
131.195 0.3684 48.332
131.100 0.0959 12.572
131.000 0.5064 66.338
130.999 0.4429 58.019
130.990 0.2759 36.140
130.958 0.3478 45.547
130.905 0.1629 21.324
130.900 0.0853 11.166
130.895 0.1614 21.126
130.870 0.1468 19.212
130.800 0.1775 23.217
130.722 0.0776 10.144
130.700 0.0184 2.405
130.600 0.2787 36.398
130.500 0.2737 35.718
129.030
125.521 0.0174 2.184
125.500 0.0893 11.207
125.480 0.1497 18.784
125.447 0.1449 18.177
125.418 0.1778 22.299
125.406 0.0092 1.154
125.400 0.2797 35.074
125.300 0.1311 16.427
125.237 0.0346 4.333
125.200 0.2845 35.619
125.180 0.0154 1.928
125.157 0.2409 30.150
125.147 0.1882 23.553
125.100 0.2099 26.258
125.072 0.2074 25.940
125.060 0.2662 33.291
125.000 0.2986 37.325
124.954 0.2221 27.752
124.900 0.0415 5.183
124.805 0.1182 14.752
124.800 0.0152 1.897
124.750 0.0401 5.002
124.729 0.0239 2.981
124.700 0.0660 8.230
124.650 0.2859 35.637
124.600 0.0316 3.937
124.583 0.2166 26.985
124.560 0.0702 8.744
124.550 0.0878 10.935
124.504 0.1716 21.365
Zaman Fiyat (TRY) Miktar
5' 43'' 129.030 0.0039
7' 48'' 126.580 0.0039
15' 50'' 126.640 0.0039
27' 22'' 129.664 0.0039
41' 41'' 129.054 0.0030
44' 15'' 128.480 0.0030
56' 36'' 129.042 0.0039
1s 1' 55'' 126.402 0.0039
1s 8' 58'' 126.900 0.0034
1s 11' 26'' 129.390 0.0039
1s 16' 11'' 126.445 0.0039
1s 19' 0'' 127.484 0.0034
1s 28' 55'' 129.569 0.0034
1s 31' 23'' 127.508 0.0034
1s 36' 29'' 129.124 0.0039
1s 39' 6'' 125.972 0.0034
1s 43' 25'' 128.930 0.0034
1s 49' 3'' 129.890 0.0039
1s 59' 25'' 129.884 0.0030
2s 1' 25'' 126.726 0.0034
2s 14' 3'' 127.123 0.0030
2s 35' 53'' 129.207 0.0039
2s 52' 58'' 126.737 0.0034
2s 55' 2'' 129.549 0.0039
3s 16' 24'' 130.598 0.0034
3s 18' 38'' 128.100 0.0039
3s 23' 31'' 127.100 0.0034
3s 25' 50'' 130.600 0.0030
3s 28' 47'' 128.220 0.0030
3s 31' 9'' 127.160 0.0034
3s 34' 1'' 127.670 0.0030
3s 36' 57'' 130.810 0.0034
3s 49' 48'' 128.160 0.0030
3s 52' 28'' 129.705 0.0034
3s 55' 15'' 127.645 0.0034
4s 7' 37'' 130.666 0.0030
4s 10' 30'' 126.959 0.0030
4s 12' 34'' 129.606 0.0030
4s 25' 20'' 127.039 0.0039
4s 32' 35'' 127.039 0.0034
4s 45' 6'' 130.217 0.0034
4s 47' 26'' 127.120 0.0030
4s 52' 21'' 127.130 0.0034
5s 2' 33'' 130.097 0.0030
5s 16' 48'' 126.360 0.0039
5s 21' 36'' 126.734 0.0039
5s 23' 39'' 129.319 0.0030
5s 34' 0'' 128.235 0.0034
5s 38' 53'' 128.146 0.0034
5s 44' 16'' 130.245 0.0034
5s 58' 57'' 127.668 0.0030
6s 9' 34'' 127.221 0.0034
6s 11' 52'' 128.235 0.0030
6s 19' 20'' 126.739 0.0039
6s 23' 52'' 127.221 0.0030
6s 28' 43'' 126.700 0.0034
6s 37' 1'' 128.582 0.0039
6s 39' 40'' 128.100 0.0034
6s 56' 5'' 130.230 0.0034
6s 59' 6'' 128.261 0.0030
7s 4' 31'' 127.390 0.0039
7s 16' 0'' 127.530 0.0039
7s 20' 57'' 127.558 0.0039
7s 35' 51'' 129.606 0.0034
8s 8' 13'' 130.253 0.0034
8s 16' 6'' 127.160 0.0034
8s 18' 9'' 130.280 0.0030
8s 22' 30'' 128.200 0.0034
8s 37' 32'' 130.190 0.0030
8s 40' 24'' 126.110 0.0039
8s 45' 15'' 129.170 0.0039
8s 57' 57'' 128.100 0.0034
9s 0' 33'' 126.110 0.0039
9s 16' 16'' 129.270 0.0034
9s 18' 27'' 128.329 0.0030
9s 23' 58'' 127.136 0.0030
9s 41' 13'' 127.214 0.0039
9s 46' 31'' 129.572 0.0039
9s 51' 28'' 128.560 0.0039
9s 53' 55'' 126.526 0.0034
10s 9' 16'' 126.018 0.0039
10s 14' 15'' 126.256 0.0039
10s 24' 27'' 126.337 0.0030
10s 31' 17'' 127.374 0.0034
10s 38' 50'' 129.485 0.0034
10s 41' 13'' 127.983 0.0039
10s 45' 51'' 125.957 0.0039
10s 48' 49'' 129.297 0.0030
11s 1' 10'' 126.148 0.0034
11s 10' 31'' 128.199 0.0030
11s 13' 22'' 125.635 0.0039
11s 20' 17'' 129.733 0.0030
11s 30' 35'' 126.108 0.0030
11s 35' 0'' 126.626 0.0039
11s 37' 51'' 127.662 0.0034
11s 43' 27'' 126.626 0.0030
11s 46' 25'' 129.215 0.0034
12s 3' 6'' 129.200 0.0034
12s 10' 18'' 127.800 0.0039
12s 31' 37'' 128.684 0.0030
Limit Market
PAXG Al
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
PAXG Sat
TRY
PAXG
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (PAXG) Aktif Miktar (PAXG) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,43021 +2,94%
2 TRX /TRYTRON 9,2870 -1,87%
3 BAT /TRYBasic Attention Token 5,59418 +5,54%
4 ENJ /TRYEnjin Coin 3,50 +2,34%
5 COMP /TRYCompound 1.667 +3,93%
6 GNO /TRYGnosis 4.278,83 -1,00%
7 CQT /TRYCovalent 0,1282 +1,10%
8 KEEP /TRYKeep Network 3,18262 -3,21%
9 EOS /TRYEOS 26,12 +1,91%
10 LRC /TRYLoopring 4,056 +3,68%
11 KNC /TRYKyber Network 14,09 +0,28%
12 OXT /TRYOrchid 2,80429 +4,34%
13 GRT /TRYThe Graph 3,668 +5,77%
14 BTC /TRYBitcoin 3.594.416 +0,89%
15 DAI /TRYDai 37,99561 +0,09%
16 OCEAN /TRYOcean Protocol 11,441 +11,11%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,53 +2,49%
19 SUSHI /TRYSushiSwap 26,8788 +5,28%
20 YFI /TRYYearn.Finance 197.633,3 +2,18%
21 REP /TRYAugur 36,104 +4,07%
22 SNX /TRYSynthetix 28,6 +4,00%
23 MANA /TRYDecentraland 12,32 +5,03%
24 CRV /TRYCurve DAO Token 26,34 +6,12%
25 GALA /TRYGala 0,6600 +2,29%
26 GMT /TRYSTEPN 2,150 -0,92%
27 CELR /TRYCeler Network 0,378358 +2,95%
28 DYDX /TRYdYdX 25,14 +2,91%
29 HOT /TRYHolo 0,03951 +0,18%
30 OMG /TRYOMG Network 7,8772 +4,33%
31 COTI /TRYCOTI 2,865 +3,21%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,37265 +6,76%
35 FORTH /TRYAmpleforth Governance Token 103,2106 +7,95%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,039212 +7,15%
38 RARE /TRYSuperRare 2,408 +6,22%
39 QNT /TRYQuant 2.848,48 +4,78%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,550370 +4,61%
42 FXS /TRYFrax Share 84,6616 +6,50%
43 XRP /TRYXRP 85,244 +1,39%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 222,2 -2,80%
47 DIA /TRYDIA 16,33027 +4,47%
48 CELO /TRYCelo 12,74873 +1,15%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 58.098 +1,20%
52 GTC /TRYGitcoin 12,2586 +5,08%
53 YGG /TRYYield Guild Games 7,39800 +1,83%
54 CTSI /TRYCartesi 2,52862 +2,10%
55 SLP /TRYSmooth Love Potion 0,06506 +0,05%
56 STORJ /TRYStorj 11,64 +0,17%
57 DENT /TRYDent 0,02952 +0,44%
58 SOL /TRYSolana 5.858,6 +1,37%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,571 +0,51%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.677 -0,57%
63 LTC /TRYLitecoin 3.199 -0,81%
64 DOT /TRYPolkadot 158,6 +3,32%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 672,7 +5,75%