SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
47,9746 TRY
En İyi Satış
47,9884 TRY
47,9801
-2,07%
24s En Yüksek
50,1739 TRY
24s En Düşük
46,1248 TRY
Günlük Hacim
2413101.24 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
49,0688 4816.92 236.360
49,0340 1014.51 49.745
48,9991 2824.90 138.418
48,9642 2716.64 133.018
48,9294 1412.14 69.095
48,8946 4396.73 214.976
48,8597 4702.33 229.754
48,8248 81.26 3.968
48,7900 2388.68 116.544
48,7552 378.59 18.458
48,7203 2886.79 140.645
48,6854 430.06 20.938
48,6506 2022.35 98.389
48,6158 3662.00 178.031
48,5809 3757.41 182.538
48,5460 4379.72 212.618
48,4415 2931.35 141.999
48,4066 4947.73 239.503
48,3370 3671.22 177.456
48,3021 3692.42 178.352
48,1976 13.03 628
48,1627 2096.86 100.990
48,1278 3343.99 160.939
48,0930 364.84 17.546
48,0582 2423.68 116.478
48,0233 3744.33 179.815
47,9884 2218.18 106.447
47,9801
47,9746 1118.13 53.642
47,9398 2724.78 130.625
47,9050 849.31 40.686
47,8701 2444.34 117.011
47,8353 4080.80 195.206
47,8004 1181.69 56.485
47,7656 599.01 28.612
47,7308 7036.54 335.860
47,6959 4778.37 227.909
47,6611 2387.47 113.789
47,6262 2353.05 112.067
47,5914 2172.23 103.379
47,5566 5067.72 241.004
47,5217 8118.15 385.788
47,4869 3402.18 161.559
47,4520 3876.86 183.965
47,4172 532.72 25.260
47,3824 2910.82 137.922
47,3475 2988.10 141.479
47,3127 1896.40 89.724
47,2778 1826.35 86.346
47,2430 4862.92 229.739
47,2082 3942.14 186.101
47,1733 3033.49 143.100
Zaman Fiyat (TRY) Miktar
0' 6'' 47,9801 36.00
1' 14'' 47,9760 18.00
1' 20'' 48,0095 2166.22
2' 14'' 48,2728 40.50
3' 18'' 48,1265 36.00
4' 32'' 48,2728 22.50
5' 49'' 48,2436 13.50
6' 43'' 48,2143 31.50
7' 33'' 48,2143 9.00
8' 24'' 48,2157 4.50
9' 20'' 47,8938 31.50
10' 14'' 48,0805 31.50
11' 19'' 48,1879 4.50
12' 23'' 48,2275 31.50
13' 30'' 48,2408 27.00
14' 32'' 48,2275 13.50
15' 25'' 48,2540 22.50
15' 29'' 48,2743 400.03
15' 41'' 48,2743 678.86
15' 51'' 48,2743 1801.40
15' 51'' 48,2938 27.00
15' 51'' 48,3092 1218.92
16' 8'' 48,3092 982.49
16' 18'' 48,3092 2029.82
16' 18'' 48,3440 2943.55
16' 30'' 48,3440 27.00
16' 30'' 48,3440 774.40
16' 44'' 48,3440 807.75
16' 44'' 48,3788 2326.18
17' 21'' 48,8081 27.00
18' 29'' 48,8735 22.50
19' 37'' 48,9014 22.50
20' 34'' 48,9154 27.00
21' 40'' 48,9153 4.50
22' 30'' 48,9899 18.00
22' 38'' 48,9153 2785.32
22' 38'' 48,9502 285.15
22' 51'' 48,9502 919.26
22' 51'' 48,9850 2720.20
23' 3'' 48,9850 1278.77
23' 4'' 49,0547 333.57
23' 4'' 49,0895 2317.36
23' 17'' 49,0895 31.83
23' 37'' 49,0895 1476.60
23' 42'' 49,1969 9.00
23' 49'' 49,0895 941.57
23' 49'' 49,1244 691.68
24' 5'' 49,1244 3063.42
24' 5'' 49,1592 962.30
24' 17'' 49,1592 113.71
24' 47'' 49,4186 31.50
25' 58'' 49,5762 27.00
26' 51'' 49,5887 13.50
27' 57'' 49,5887 4.50
29' 8'' 49,5887 13.50
30' 3'' 49,5844 9.00
31' 8'' 49,7363 40.50
31' 15'' 49,5773 1390.94
31' 26'' 49,5773 2515.63
31' 26'' 49,6121 805.02
31' 26'' 49,6470 424.16
31' 35'' 49,6470 832.73
31' 46'' 49,6470 2166.83
32' 1'' 49,8765 13.50
33' 16'' 49,6716 40.50
34' 16'' 49,6765 9.00
35' 24'' 49,6617 9.00
36' 35'' 49,6519 13.50
37' 30'' 49,6498 4.50
38' 37'' 49,6527 31.50
38' 46'' 49,6612 1006.61
38' 47'' 49,6264 1911.48
38' 47'' 49,5916 143.63
38' 56'' 49,5916 1605.65
38' 56'' 49,5567 953.18
39' 46'' 49,4981 9.00
40' 53'' 49,3516 40.50
41' 48'' 49,4444 4.50
42' 38'' 49,2874 13.50
43' 38'' 49,3140 22.50
44' 52'' 49,2784 40.50
46' 4'' 48,9830 31.50
46' 5'' 49,2779 1828.92
46' 5'' 49,2430 1916.34
47' 15'' 48,9795 4.50
48' 9'' 49,0380 18.00
49' 20'' 49,0673 9.00
50' 17'' 49,0380 13.50
51' 23'' 49,1844 22.50
52' 14'' 49,2137 31.50
53' 19'' 48,9348 22.50
54' 18'' 48,9536 9.00
55' 14'' 49,0290 18.00
56' 7'' 48,9970 40.50
57' 16'' 48,8936 40.50
58' 8'' 48,8984 22.50
59' 3'' 48,8768 18.00
59' 55'' 48,8531 185.34
59' 55'' 48,8182 966.28
1s 0' 6'' 48,5319 31.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,319042 -5,26%
2 ZRX /TRY0x 21,63670 +6,61%
3 TRX /TRYTRON 9,6200 +29,24%
4 BAL /TRYBalancer 108,3216 +4,91%
5 BAT /TRYBasic Attention Token 11,07563 +2,41%
6 1INCH /TRY1inch Network 16,36 -0,55%
7 ENJ /TRYEnjin Coin 11,36 +4,41%
8 AAVE /TRYAave 8.362 +3,99%
9 COMP /TRYCompound 2.986 +11,33%
10 GNO /TRYGnosis 9.337,28 -0,23%
11 CQT /TRYCovalent 0,2181 -7,51%
12 KEEP /TRYKeep Network 5,71430 +1,01%
13 EOS /TRYEOS 37,84 -3,98%
14 LRC /TRYLoopring 9,206 +11,97%
15 KNC /TRYKyber Network 24,97 +4,65%
16 OXT /TRYOrchid 4,47301 +6,59%
17 GRT /TRYThe Graph 9,961 +2,03%
18 BNT /TRYBancor 29,92582 +4,98%
19 BTC /TRYBitcoin 3.315.703 -1,26%
20 DAI /TRYDai 34,88188 -0,02%
21 OCEAN /TRYOcean Protocol 27,570 +5,39%
22 PAXG /TRYPAX Gold 91.886 -0,24%
23 SAND /TRYThe Sandbox 25,63 +14,68%
24 SUSHI /TRYSushiSwap 47,9801 -2,07%
25 YFI /TRYYearn.Finance 314.047,7 +12,03%
26 AXS /TRYAxie Infinity Shard v2 300,1 +4,71%
27 BADGER /TRYBadger DAO 142,9102 +4,87%
28 REP /TRYAugur 43,720 +8,87%
29 SNX /TRYSynthetix 97,5 +8,33%
30 MANA /TRYDecentraland 23,08 +5,34%
31 CRV /TRYCurve DAO Token 30,78 +16,06%
32 GALA /TRYGala 1,7455 +17,72%
33 AUDIO /TRYAudius 6,808 +6,44%
34 APE /TRYApeCoin 57,13 +8,82%
35 GMT /TRYSTEPN 7,65 +1,73%
36 CELR /TRYCeler Network 0,826057 +6,80%
37 DYDX /TRYdYdX 60,05 +1,13%
38 HOT /TRYHolo 0,12459 +13,05%
39 OMG /TRYOMG Network 18,4849 +6,48%
40 COTI /TRYCOTI 5,609 +3,93%
41 IMX /TRYImmutable X 68,9 +1,77%
42 BICO /TRYBiconomy 14,66343 +10,86%
43 ACH /TRYAlchemy Pay 1,1356 +9,00%
44 KIN /TRYKin 0,000445 +1,83%
45 CVC /TRYCivic 5,76287 +1,50%
46 FORTH /TRYAmpleforth Governance Token 150,7238 +0,97%
47 RARI /TRYRarible 110 +48,65%
48 IDEX /TRYIDEX 1,871785 +5,66%
49 RARE /TRYSuperRare 5,477 +5,45%
50 QNT /TRYQuant 4.928,46 +4,40%
51 FUN /TRYFUNToken 0,2574066 +73,17%
52 MTL /TRYMetal 52,90 +1,50%
53 TRU /TRYTrueFi 5,134412 +22,75%
54 FXS /TRYFrax Share 133,9697 +12,16%
55 AMP /TRYAmp 0,25666 +6,41%
56 XRP /TRYXRP 88,056 -6,71%
57 DODO /TRYDODO 6,21093 +11,60%
59 UNI /TRYUniswap 489,0 +0,43%
60 DIA /TRYDIA 33,00907 +8,95%
61 AKRO /TRYAkropolis 0,1771986 +7,05%
62 OM /TRYMANTRA 136,482 +10,66%
63 CELO /TRYCelo 34,81910 +1,53%
64 STMX /TRYStormX 0,2711093 +1,29%
65 CLV /TRYCLV 2,712538 -1,61%
66 RSR /TRYReserve Rights 0,6286200 +90,99%
67 SPELL /TRYSpell Token 0,03487 +5,83%
68 FTM /TRYFantom 44,450 +25,20%
69 MKR /TRYMaker 75.621 +16,39%
70 GTC /TRYGitcoin 41,9443 +2,09%
71 YGG /TRYYield Guild Games 24,33200 +3,00%
72 CTSI /TRYCartesi 7,42614 +4,14%
73 SLP /TRYSmooth Love Potion 0,14821 +5,10%
74 STORJ /TRYStorj 22,59 +2,12%
75 DENT /TRYDent 0,06591 +20,08%
76 SOL /TRYSolana 7.777,3 -1,45%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,82 -0,11%
79 AVAX /TRYAvalanche 1.737,4 +2,87%
80 CHZ /TRYChiliz 3,874 +6,69%
81 DOGE /TRYDogecoin 14,115 -5,42%
82 ETH /TRYEthereum 123.959 -2,20%
83 LTC /TRYLitecoin 4.445 +4,79%
84 DOT /TRYPolkadot 329,0 +4,31%
85 QUICK /TRYQuickSwap 1,994005 +7,44%
86 UMA /TRYUMA 123,28 +7,05%
87 ENS /TRYEthereum Name Service 1.365,3 -5,35%