SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
23,7753 TRY
En İyi Satış
23,9260 TRY
23,8193
-4,37%
24s En Yüksek
24,9432 TRY
24s En Düşük
22,9592 TRY
Günlük Hacim
203696.40 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
24,5754 2490.15 61.196
24,5412 3686.14 90.462
24,5071 587.46 14.397
24,4729 240.24 5.879
24,4387 3139.99 76.737
24,4045 1762.31 43.008
24,3703 718.10 17.500
24,3362 78.97 1.922
24,3020 86.34 2.098
24,2678 360.68 8.753
24,2336 4429.87 107.352
24,1994 1791.06 43.343
24,1653 2817.20 68.078
24,1311 3216.29 77.613
24,0969 1493.63 35.992
24,0627 1746.96 42.037
24,0285 4252.10 102.172
23,9944 2116.06 50.774
23,9873 2142.99 51.405
23,9602 4563.39 109.340
23,9532 4862.66 116.476
23,9260 2055.07 49.170
23,8193
23,7753 2164.38 51.459
23,7481 964.28 22.900
23,7412 4203.60 99.799
23,7139 160.97 3.817
23,7070 2659.18 63.041
23,6798 3067.49 72.638
23,6456 1988.72 47.024
23,6114 618.22 14.597
23,5773 2292.30 54.046
23,5431 1376.71 32.412
23,5089 3747.25 88.094
23,4747 656.84 15.419
23,4406 1028.62 24.111
23,4064 1661.26 38.884
23,3722 2679.04 62.615
23,3381 3201.15 74.709
23,3039 1835.57 42.776
23,2697 224.91 5.234
23,2356 664.60 15.442
23,2014 4505.47 104.533
23,1672 1142.67 26.472
23,1330 198.89 4.601
23,0989 4076.05 94.152
23,0647 4375.32 100.915
23,0305 571.29 13.157
Zaman Fiyat (TRY) Miktar
0' 52'' 23,8193 36.00
1' 45'' 23,7659 18.00
2' 37'' 23,8726 4.50
3' 42'' 23,8506 13.50
4' 43'' 23,8336 31.50
5' 36'' 23,8575 18.00
6' 43'' 23,8575 22.50
7' 35'' 23,8575 36.00
8' 40'' 23,8670 40.50
9' 39'' 23,8137 27.00
10' 51'' 23,7699 31.50
11' 53'' 23,8191 4.50
12' 59'' 23,8410 31.50
13' 51'' 23,8520 9.00
14' 59'' 23,8300 4.50
15' 57'' 23,8287 22.50
17' 10'' 23,8998 4.50
18' 7'' 23,8998 36.00
19' 8'' 23,8998 40.50
20' 11'' 23,8678 4.50
21' 18'' 23,9258 13.50
22' 10'' 23,8301 9.00
23' 5'' 23,8301 9.00
24' 6'' 23,9588 40.50
25' 17'' 23,9766 36.00
26' 26'' 23,9054 40.50
27' 37'' 23,8698 13.50
28' 40'' 23,9054 22.50
29' 35'' 23,8520 22.50
30' 49'' 23,9766 40.50
31' 53'' 23,9766 22.50
33' 4'' 23,8698 18.00
34' 1'' 23,9410 4.50
35' 14'' 23,8698 40.50
36' 4'' 23,9232 9.00
36' 58'' 23,9232 13.50
37' 55'' 23,9766 4.50
39' 2'' 23,9588 40.50
40' 7'' 23,9766 13.50
41' 8'' 23,8342 9.00
42' 2'' 23,9232 36.00
43' 1'' 23,8698 27.00
43' 56'' 23,8876 22.50
44' 47'' 23,9054 36.00
45' 43'' 23,9232 40.50
46' 43'' 23,9054 9.00
47' 47'' 23,8520 18.00
48' 54'' 23,9054 9.00
50' 5'' 23,9369 9.00
51' 1'' 23,8794 9.00
52' 27'' 23,9513 27.00
53' 31'' 23,9286 18.00
54' 27'' 23,9506 18.00
55' 39'' 24,0271 22.50
56' 49'' 24,0271 36.00
58' 1'' 23,9560 18.00
58' 52'' 24,0093 13.50
1s 0' 0'' 23,9915 18.00
1s 0' 57'' 23,9382 22.50
1s 1' 55'' 24,0449 31.50
1s 3' 0'' 24,0449 22.50
1s 4' 12'' 24,0093 36.00
1s 5' 24'' 24,0449 22.50
1s 6' 26'' 23,9560 40.50
1s 7' 25'' 23,9915 22.50
1s 8' 19'' 23,9915 40.50
1s 9' 24'' 23,9089 31.50
1s 10' 30'' 23,9808 36.00
1s 11' 22'' 24,0164 22.50
1s 12' 31'' 23,9274 13.50
1s 13' 45'' 23,9536 36.00
1s 14' 54'' 23,9165 4.50
1s 16' 0'' 23,9907 4.50
1s 17' 16'' 23,9264 27.00
1s 18' 6'' 23,9086 27.00
1s 18' 58'' 23,9470 40.50
1s 19' 53'' 23,8614 36.00
1s 20' 44'' 23,9983 22.50
1s 21' 53'' 23,9983 27.00
1s 22' 47'' 23,9983 31.50
1s 23' 39'' 23,9470 40.50
1s 24' 50'' 23,9334 9.00
1s 25' 59'' 23,9868 4.50
1s 26' 50'' 23,9334 18.00
1s 27' 49'' 23,9543 22.50
1s 28' 51'' 23,9064 40.50
1s 29' 55'' 23,9241 13.50
1s 31' 3'' 23,8709 31.50
1s 32' 6'' 23,8085 27.00
1s 33' 19'' 23,7729 36.00
1s 34' 22'' 23,8796 9.00
1s 35' 34'' 23,8406 22.50
1s 36' 33'' 23,8064 18.00
1s 37' 36'' 23,7893 4.50
1s 38' 30'' 23,8371 22.50
1s 39' 29'' 23,7961 27.00
1s 40' 33'' 23,8043 36.00
1s 41' 27'' 23,7509 40.50
1s 42' 24'' 23,8043 18.00
1s 43' 14'' 23,7509 4.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,16460 -1,59%
3 TRX /TRYTRON 5,4189 -1,05%
4 BAL /TRYBalancer 68,9181 -1,98%
5 BAT /TRYBasic Attention Token 5,98010 -1,27%
6 1INCH /TRY1inch Network 8,98 -2,92%
7 ENJ /TRYEnjin Coin 5,09 -2,68%
8 AAVE /TRYAave 5.330 -0,95%
9 COMP /TRYCompound 1.530 -1,42%
10 GNO /TRYGnosis 6.286,94 -0,02%
11 CQT /TRYCovalent 0,1216 -6,03%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,39 -1,86%
14 LRC /TRYLoopring 4,199 -3,03%
15 KNC /TRYKyber Network 15,36 -1,60%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,641 -2,22%
18 BNT /TRYBancor 17,34982 -0,57%
19 BTC /TRYBitcoin 2.312.518 -0,08%
20 DAI /TRYDai 34,14874 -0,38%
21 OCEAN /TRYOcean Protocol 20,317 -2,87%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,90 -3,26%
24 SUSHI /TRYSushiSwap 23,8193 -4,37%
25 YFI /TRYYearn.Finance 169.427,9 -1,73%
26 AXS /TRYAxie Infinity Shard v2 159,1 -2,81%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,160 +1,83%
29 SNX /TRYSynthetix 49,5 -1,98%
30 MANA /TRYDecentraland 10,20 -3,77%
31 CRV /TRYCurve DAO Token 8,96 +1,47%
32 GALA /TRYGala 0,7444 -3,24%
33 AUDIO /TRYAudius 4,161 -2,12%
34 APE /TRYApeCoin 24,71 -0,16%
35 GMT /TRYSTEPN 4,44 -2,63%
36 CELR /TRYCeler Network 0,437222 -4,17%
37 DYDX /TRYdYdX 32,57 -2,19%
38 HOT /TRYHolo 0,05421 -1,38%
39 OMG /TRYOMG Network 8,9986 -2,80%
40 COTI /TRYCOTI 3,315 -2,27%
41 IMX /TRYImmutable X 51,7 -2,27%
42 BICO /TRYBiconomy 6,79966 -5,09%
43 ACH /TRYAlchemy Pay 0,6586 -3,97%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,77596 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,0567 -0,48%
47 RARI /TRYRarible 64 +3,23%
48 IDEX /TRYIDEX 1,245820 -3,25%
49 RARE /TRYSuperRare 3,803 -2,66%
50 QNT /TRYQuant 2.217,48 -2,52%
51 FUN /TRYFUNToken 0,1154260 -3,25%
52 MTL /TRYMetal 33,09 -2,16%
53 TRU /TRYTrueFi 2,694700 -1,40%
54 FXS /TRYFrax Share 67,2418 -1,67%
55 AMP /TRYAmp 0,13074 -1,45%
56 XRP /TRYXRP 18,570 -1,46%
57 DODO /TRYDODO 4,16056 +4,03%
59 UNI /TRYUniswap 253,0 -3,29%
60 DIA /TRYDIA 37,44705 +37,76%
61 AKRO /TRYAkropolis 0,1442012 -2,53%
62 OM /TRYMANTRA 53,480 +1,08%
63 CELO /TRYCelo 26,10856 -2,96%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,111557 -2,82%
66 RSR /TRYReserve Rights 0,2351500 -2,52%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,730 -4,50%
69 MKR /TRYMaker 41.004 -7,32%
70 GTC /TRYGitcoin 22,8084 -2,02%
71 YGG /TRYYield Guild Games 16,62000 -0,42%
72 CTSI /TRYCartesi 4,33960 -2,44%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08177 -2,10%
75 STORJ /TRYStorj 21,35 +10,97%
76 DENT /TRYDent 0,03011 -1,21%
77 SOL /TRYSolana 5.197,8 -1,84%
78 SHIB /TRYShiba Inu 0,00064104 +1,36%
79 USDT /TRYTether 34,19 -0,15%
80 ADA /TRYCardano 11,84 -1,91%
81 AVAX /TRYAvalanche 938,9 -2,25%
82 CHZ /TRYChiliz 2,548 +0,04%
83 DOGE /TRYDogecoin 4,544 +6,19%
84 ETH /TRYEthereum 89.182 -1,42%
85 LTC /TRYLitecoin 2.492 +2,55%
86 DOT /TRYPolkadot 144,0 -2,83%
87 QUICK /TRYQuickSwap 1,271636 -4,17%
88 UMA /TRYUMA 103,07 +16,54%
89 ENS /TRYEthereum Name Service 587,3 -3,15%