SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
26,4221 TRY
En İyi Satış
26,6013 TRY
26,5834
-0,22%
24s En Yüksek
27,2932 TRY
24s En Düşük
26,1945 TRY
Günlük Hacim
128581.36 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,5268 4118.00 113.355
27,4926 628.54 17.280
27,4240 2351.92 64.499
27,3897 3326.30 91.106
27,3554 2181.39 59.673
27,3212 5233.38 142.982
27,2869 4605.23 125.662
27,2526 4059.18 110.623
27,2183 3365.79 91.611
27,1840 4440.09 120.699
27,1498 3049.59 82.796
27,1155 4823.06 130.780
27,0812 2936.47 79.523
27,0469 7395.03 200.013
27,0126 669.68 18.090
26,9784 68.67 1.853
26,9441 1472.78 39.683
26,9098 8031.84 216.135
26,8755 3648.34 98.051
26,8412 607.00 16.293
26,8070 9408.01 252.201
26,7727 3101.48 83.035
26,7384 3546.11 94.817
26,7041 3638.31 97.158
26,6698 4133.52 110.240
26,6356 4280.40 114.011
26,6013 232.58 6.187
26,5834
26,4221 3288.84 86.898
26,3879 5451.87 143.863
26,3536 754.04 19.872
26,3193 2082.87 54.820
26,2850 1856.10 48.788
26,2508 3479.49 91.339
26,2165 2200.44 57.688
26,1822 2975.44 77.904
26,1480 2749.47 71.893
26,1137 5010.41 130.840
26,0794 2874.14 74.956
26,0452 6061.88 157.883
26,0109 4815.01 125.243
25,9766 2877.08 74.737
25,9423 6087.35 157.920
25,9081 1714.66 44.424
25,8738 7551.38 195.383
25,8395 2184.31 56.441
25,8053 8173.50 210.920
25,7710 6214.33 160.149
25,7367 8413.81 216.544
25,7025 4654.77 119.639
25,6682 8061.89 206.934
25,6339 5697.51 146.049
25,5996 4936.01 126.360
25,5654 2894.56 74.001
Zaman Fiyat (TRY) Miktar
0' 36'' 26,5834 13.50
1' 26'' 26,5868 31.50
2' 29'' 26,5792 9.00
3' 38'' 26,5631 40.50
4' 31'' 26,5966 22.50
5' 33'' 26,6862 40.50
6' 34'' 26,5428 9.00
7' 32'' 26,6683 40.50
8' 22'' 26,6118 40.50
9' 24'' 26,5829 36.00
10' 21'' 26,5802 9.00
11' 29'' 26,5982 31.50
12' 34'' 26,5086 18.00
13' 47'' 26,6161 40.50
14' 55'' 26,5444 27.00
16' 3'' 26,5632 9.00
17' 10'' 26,5998 31.50
18' 19'' 26,5288 9.00
19' 20'' 26,4709 27.00
20' 26'' 26,5559 40.50
21' 20'' 26,5006 4.50
22' 21'' 26,5559 40.50
23' 34'' 26,4774 36.00
24' 40'' 26,5133 9.00
25' 50'' 26,4774 40.50
26' 54'' 26,4237 31.50
27' 46'' 26,4954 22.50
28' 50'' 26,4058 36.00
30' 5'' 26,4579 4.50
30' 59'' 26,5834 4.50
31' 54'' 26,4579 40.50
32' 51'' 26,4656 27.00
34' 2'' 26,5235 4.50
35' 6'' 26,4511 9.00
35' 56'' 26,4954 31.50
36' 46'' 26,4470 36.00
37' 55'' 26,4299 27.00
38' 56'' 26,4984 9.00
40' 2'' 26,5499 40.50
41' 8'' 26,5156 27.00
42' 17'' 26,5569 22.50
43' 9'' 26,4494 40.50
44' 1'' 26,5569 18.00
44' 53'' 26,4673 40.50
45' 44'' 26,4588 27.00
46' 38'' 26,5023 4.50
47' 48'' 26,4878 22.50
48' 44'' 26,4656 40.50
49' 35'' 26,5015 40.50
50' 38'' 26,5732 22.50
51' 41'' 26,5373 18.00
52' 33'' 26,5373 31.50
53' 46'' 26,5732 31.50
54' 59'' 26,5537 36.00
56' 13'' 26,6254 36.00
57' 18'' 26,5179 18.00
58' 22'' 26,5358 40.50
59' 36'' 26,4820 31.50
1s 0' 37'' 26,6075 31.50
1s 1' 45'' 26,6075 22.50
1s 2' 40'' 26,5179 27.00
1s 3' 32'' 26,5895 18.00
1s 4' 26'' 26,5084 31.50
1s 5' 25'' 26,5084 36.00
1s 6' 32'' 26,4752 27.00
1s 7' 45'' 26,4314 36.00
1s 8' 53'' 26,4970 31.50
1s 9' 51'' 26,4261 22.50
1s 11' 5'' 26,4032 4.50
1s 12' 0'' 26,4338 36.00
1s 13' 6'' 26,4414 36.00
1s 14' 0'' 26,3823 9.00
1s 15' 1'' 26,3285 27.00
1s 16' 16'' 26,3823 22.50
1s 17' 17'' 26,3465 27.00
1s 18' 27'' 26,3644 40.50
1s 19' 34'' 26,3285 27.00
1s 20' 32'' 26,4002 4.50
1s 21' 26'' 26,3285 31.50
1s 22' 22'' 26,3823 22.50
1s 23' 23'' 26,4181 18.00
1s 24' 23'' 26,3613 4.50
1s 25' 21'' 26,3956 22.50
1s 26' 22'' 26,3746 13.50
1s 27' 34'' 26,3208 27.00
1s 28' 44'' 26,3388 36.00
1s 29' 42'' 26,3029 13.50
1s 30' 48'' 26,3746 13.50
1s 31' 53'' 26,2702 22.50
1s 33' 2'' 26,3666 27.00
1s 34' 5'' 26,2653 9.00
1s 35' 19'' 26,3232 4.50
1s 36' 31'' 26,2942 40.50
1s 37' 33'' 26,2687 22.50
1s 38' 40'' 26,3583 4.50
1s 39' 46'' 26,3941 40.50
1s 40' 54'' 26,3583 27.00
1s 41' 46'' 26,3583 27.00
1s 42' 59'' 26,3194 9.00
1s 43' 54'' 26,4043 40.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,062535 +0,65%
2 ZRX /TRY0x 11,40840 +1,27%
3 TRX /TRYTRON 5,4480 -0,68%
4 BAL /TRYBalancer 70,7114 +3,09%
5 BAT /TRYBasic Attention Token 6,24118 +2,70%
6 1INCH /TRY1inch Network 9,31 +2,53%
7 ENJ /TRYEnjin Coin 5,45 +3,02%
8 AAVE /TRYAave 5.520 -1,76%
9 COMP /TRYCompound 1.567 +0,77%
10 GNO /TRYGnosis 6.350,34 +3,93%
11 CQT /TRYCovalent 0,1361 -0,22%
12 KEEP /TRYKeep Network 3,90369 +3,36%
13 EOS /TRYEOS 16,72 +1,27%
14 LRC /TRYLoopring 4,382 +2,53%
15 KNC /TRYKyber Network 16,01 +0,88%
16 OXT /TRYOrchid 2,57264 +0,74%
17 GRT /TRYThe Graph 6,023 -1,26%
18 BNT /TRYBancor 17,77535 +2,93%
19 BTC /TRYBitcoin 2.252.908 +1,57%
20 DAI /TRYDai 34,31746 0,00%
21 OCEAN /TRYOcean Protocol 22,181 -0,99%
22 PAXG /TRYPAX Gold 91.300 -0,31%
23 SAND /TRYThe Sandbox 9,38 +1,30%
24 SUSHI /TRYSushiSwap 26,5834 -0,22%
25 YFI /TRYYearn.Finance 173.712,7 +1,73%
26 AXS /TRYAxie Infinity Shard v2 168,0 +3,13%
27 BADGER /TRYBadger DAO 102,0217 +0,99%
28 REP /TRYAugur 20,929 -0,09%
29 SNX /TRYSynthetix 51,9 -1,14%
30 MANA /TRYDecentraland 10,50 +1,65%
31 CRV /TRYCurve DAO Token 9,24 +3,12%
32 GALA /TRYGala 0,7952 +2,04%
33 AUDIO /TRYAudius 4,325 +1,48%
34 APE /TRYApeCoin 26,31 +1,62%
35 GMT /TRYSTEPN 4,59 +0,22%
36 CELR /TRYCeler Network 0,487550 +0,85%
37 DYDX /TRYdYdX 34,66 +4,49%
38 HOT /TRYHolo 0,05653 +2,52%
39 OMG /TRYOMG Network 9,5179 +0,24%
40 COTI /TRYCOTI 3,617 +1,23%
41 IMX /TRYImmutable X 56,2 +5,84%
42 BICO /TRYBiconomy 7,66091 +4,05%
43 ACH /TRYAlchemy Pay 0,6858 +1,98%
44 KIN /TRYKin 0,000427 +5,17%
45 CVC /TRYCivic 5,12926 -3,26%
46 FORTH /TRYAmpleforth Governance Token 106,8526 +2,52%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,319922 +0,39%
49 RARE /TRYSuperRare 4,136 -0,07%
50 QNT /TRYQuant 2.285,26 -0,70%
51 FUN /TRYFUNToken 0,1238527 +0,29%
52 MTL /TRYMetal 33,50 -0,39%
53 TRU /TRYTrueFi 2,856822 -0,53%
54 FXS /TRYFrax Share 73,4942 +0,13%
55 AMP /TRYAmp 0,13578 +2,15%
56 XRP /TRYXRP 18,728 +1,02%
57 DODO /TRYDODO 4,27995 +1,09%
59 UNI /TRYUniswap 274,1 +1,44%
60 DIA /TRYDIA 27,10251 -1,68%
61 AKRO /TRYAkropolis 0,1484699 +0,72%
62 OM /TRYMANTRA 53,420 +1,60%
63 CELO /TRYCelo 26,94831 -3,73%
64 STMX /TRYStormX 0,1912266 -3,11%
65 CLV /TRYCLV 1,176180 +1,53%
66 RSR /TRYReserve Rights 0,2483600 +4,62%
67 SPELL /TRYSpell Token 0,02146 +3,22%
68 FTM /TRYFantom 26,284 +9,75%
69 MKR /TRYMaker 48.675 +5,03%
70 GTC /TRYGitcoin 24,2345 +1,62%
71 YGG /TRYYield Guild Games 17,58200 +2,38%
72 CTSI /TRYCartesi 4,58600 -0,92%
73 KP3R /TRYKeep3rV1 1.827,627 -0,94%
74 SLP /TRYSmooth Love Potion 0,08628 +2,40%
75 STORJ /TRYStorj 16,61 +5,66%
76 DENT /TRYDent 0,03230 +6,32%
77 SOL /TRYSolana 5.300,4 +0,83%
78 SHIB /TRYShiba Inu 0,00062881 +1,50%
79 USDT /TRYTether 34,28 -0,12%
80 ADA /TRYCardano 12,36 +1,39%
81 AVAX /TRYAvalanche 994,0 -0,79%
82 CHZ /TRYChiliz 2,727 +3,57%
83 DOGE /TRYDogecoin 3,974 +2,87%
84 ETH /TRYEthereum 89.663 +3,38%
85 LTC /TRYLitecoin 2.297 +1,91%
86 DOT /TRYPolkadot 153,0 +4,29%
87 QUICK /TRYQuickSwap 1,342160 +3,60%
88 UMA /TRYUMA 93,36 -0,21%
89 ENS /TRYEthereum Name Service 621,7 +3,74%