SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
20,8674 TRY
En İyi Satış
21,8235 TRY
21,0586
-4,16%
24s En Yüksek
22,6023 TRY
24s En Düşük
20,0432 TRY
Günlük Hacim
124434.00 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,5839 3305.86 74.659
22,5779 2858.80 64.546
22,5459 240.51 5.423
22,5399 3049.42 68.734
22,5078 2379.31 53.553
22,5019 3556.63 80.031
22,4698 3238.41 72.766
22,4639 2543.80 57.144
22,4318 378.84 8.498
22,4259 9.37 210
22,3938 2164.11 48.463
22,3558 4080.98 91.234
22,3499 2258.10 50.468
22,3177 4197.98 93.689
22,3119 4371.73 97.542
22,2797 281.55 6.273
22,2739 2233.28 49.744
22,2417 3616.96 80.447
22,2358 4795.54 106.633
22,2037 1809.01 40.167
22,1978 61.98 1.376
22,1657 825.95 18.308
22,1598 2745.18 60.833
22,1276 1986.04 43.946
22,1218 957.92 21.191
22,0896 111.12 2.455
22,0838 1843.87 40.720
22,0516 2293.38 50.573
22,0458 1743.52 38.437
22,0136 1572.10 34.608
22,0078 184.48 4.060
21,9756 2075.82 45.617
21,9698 3630.69 79.766
21,9375 1806.35 39.627
21,9318 4344.84 95.290
21,8995 183.47 4.018
21,8615 1505.75 32.918
21,8558 4774.29 104.346
21,8235 2918.09 63.683
21,0586
20,8674 856.99 17.883
20,8294 1734.84 36.136
20,8240 1495.13 31.135
20,7914 1014.87 21.101
20,7534 3383.34 70.216
20,7480 4470.48 92.754
20,7154 3788.87 78.488
20,7100 2442.10 50.576
20,6774 3458.84 71.520
20,6720 2408.80 49.795
20,6394 896.73 18.508
20,6014 750.26 15.456
20,5634 2720.16 55.936
20,5254 3096.11 63.549
20,4873 1968.62 40.332
20,4493 3794.58 77.597
20,4440 4013.95 82.061
20,4113 1494.21 30.499
20,3733 3185.43 64.898
20,3680 1169.56 23.822
20,3353 1357.57 27.607
20,3300 3967.81 80.666
20,2973 4848.52 98.412
20,2920 3285.22 66.664
20,2593 668.82 13.550
20,2540 630.89 12.778
20,2213 2039.08 41.233
20,2160 4524.84 91.474
20,1833 1210.72 24.436
20,1780 784.71 15.834
20,1453 4502.95 90.713
20,1400 2124.15 42.780
20,1072 3476.25 69.898
20,1020 1549.95 31.157
20,0692 160.08 3.213
20,0640 3605.45 72.340
20,0260 1633.16 32.706
Zaman Fiyat (TRY) Miktar
0' 53'' 21,0586 22.50
1' 45'' 21,6323 27.00
2' 43'' 21,5367 9.00
3' 44'' 21,3618 9.00
4' 46'' 21,3779 18.00
5' 48'' 21,7602 22.50
6' 46'' 21,5691 40.50
7' 46'' 21,7716 18.00
8' 46'' 21,1824 36.00
9' 58'' 21,0982 18.00
11' 2'' 21,5191 22.50
11' 59'' 21,2665 22.50
13' 13'' 21,8742 13.50
14' 5'' 21,4919 4.50
15' 11'' 21,1096 18.00
16' 19'' 21,7786 22.50
17' 33'' 21,2052 4.50
18' 24'' 21,1976 18.00
19' 30'' 21,3811 31.50
20' 26'' 21,8400 40.50
21' 38'' 21,1672 36.00
22' 40'' 21,5495 22.50
23' 55'' 21,4539 18.00
24' 59'' 21,3583 31.50
25' 51'' 21,6451 40.50
26' 46'' 21,0716 9.00
27' 53'' 21,4539 13.50
29' 3'' 21,1976 40.50
30' 12'' 21,4919 40.50
31' 24'' 21,4919 36.00
32' 21'' 21,3273 36.00
33' 29'' 21,8780 9.00
34' 35'' 21,6945 31.50
35' 31'' 21,5109 9.00
36' 28'' 21,3273 22.50
37' 36'' 21,3273 27.00
38' 33'' 21,5299 9.00
39' 23'' 21,6255 9.00
40' 27'' 21,3387 22.50
41' 40'' 21,2291 9.00
42' 48'' 21,2139 22.50
43' 44'' 21,2948 13.50
44' 56'' 21,4568 40.50
46' 1'' 21,4568 40.50
46' 58'' 21,1923 13.50
48' 4'' 21,7659 9.00
49' 7'' 21,6703 40.50
49' 58'' 21,4791 18.00
51' 5'' 21,2879 22.50
51' 55'' 21,2879 13.50
52' 45'' 21,4791 22.50
53' 43'' 21,0956 40.50
54' 52'' 21,7608 27.00
55' 47'' 21,3779 31.50
56' 49'' 21,0912 31.50
57' 50'' 20,9956 13.50
59' 1'' 21,3969 31.50
1s 0' 10'' 21,5805 9.00
1s 1' 7'' 21,6722 27.00
1s 2' 4'' 21,2133 13.50
1s 2' 58'' 21,3969 31.50
1s 3' 54'' 21,6071 18.00
1s 4' 55'' 21,3203 31.50
1s 6' 3'' 21,0336 9.00
1s 7' 12'' 21,7982 31.50
1s 8' 16'' 21,5267 31.50
1s 9' 15'' 21,6185 27.00
1s 10' 26'' 21,4349 31.50
1s 11' 21'' 21,5495 4.50
1s 12' 32'' 21,6451 18.00
1s 13' 44'' 21,3464 18.00
1s 14' 44'' 21,8482 36.00
1s 15' 47'' 21,8482 36.00
1s 16' 58'' 21,4300 18.00
1s 17' 49'' 21,2133 40.50
1s 18' 50'' 21,8520 22.50
1s 19' 50'' 21,4203 9.00
1s 21' 4'' 21,4203 4.50
1s 22' 17'' 21,8984 40.50
1s 23' 19'' 21,6306 22.50
1s 24' 17'' 21,5387 27.00
1s 25' 10'' 21,7224 22.50
1s 26' 8'' 21,3551 13.50
1s 27' 23'' 21,4469 27.00
1s 28' 17'' 21,2671 36.00
1s 29' 29'' 21,2671 9.00
1s 30' 25'' 21,5387 22.50
1s 31' 33'' 21,7224 13.50
1s 32' 31'' 21,2633 18.00
1s 33' 30'' 21,8142 27.00
1s 34' 22'' 21,4469 22.50
1s 35' 35'' 21,7224 31.50
1s 36' 37'' 21,7072 40.50
1s 37' 51'' 21,8984 40.50
1s 38' 54'' 21,4089 27.00
1s 39' 50'' 21,4855 13.50
1s 40' 54'' 21,7496 36.00
1s 41' 54'' 21,8376 18.00
1s 42' 55'' 21,6616 13.50
1s 43' 50'' 21,4855 31.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,72955 -2,82%
2 TRX /TRYTRON 9,2240 +1,20%
3 BAL /TRYBalancer 46,8410 -4,99%
4 BAT /TRYBasic Attention Token 4,99898 -0,03%
5 ENJ /TRYEnjin Coin 2,83 -1,05%
6 COMP /TRYCompound 1.767 +2,73%
7 GNO /TRYGnosis 4.405,38 -0,56%
8 CQT /TRYCovalent 0,1231 +3,19%
9 KEEP /TRYKeep Network 2,67872 +0,35%
10 EOS /TRYEOS 32,91 +2,24%
11 LRC /TRYLoopring 3,586 -1,70%
12 KNC /TRYKyber Network 12,14 -2,96%
13 OXT /TRYOrchid 2,34743 -2,28%
14 GRT /TRYThe Graph 3,161 -3,75%
15 BTC /TRYBitcoin 3.124.917 -1,41%
16 DAI /TRYDai 38,01504 -0,56%
17 OCEAN /TRYOcean Protocol 7,550 -7,13%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 9,81 -1,21%
20 SUSHI /TRYSushiSwap 21,0586 -4,16%
21 YFI /TRYYearn.Finance 182.711,0 +0,11%
22 REP /TRYAugur 33,577 +4,13%
23 SNX /TRYSynthetix 24,6 -4,28%
24 MANA /TRYDecentraland 9,22 +3,02%
25 CRV /TRYCurve DAO Token 19,75 -1,00%
26 GALA /TRYGala 0,5552 -4,46%
27 GMT /TRYSTEPN 1,720 -1,71%
28 CELR /TRYCeler Network 0,316522 -4,30%
29 DYDX /TRYdYdX 23,64 +1,42%
30 HOT /TRYHolo 0,03610 +1,55%
31 OMG /TRYOMG Network 7,7598 +2,22%
32 COTI /TRYCOTI 2,432 -4,25%
33 IMX /TRYImmutable X 17,5 -6,42%
34 KIN /TRYKin 0,000097 -10,19%
35 CVC /TRYCivic 3,23424 -2,32%
36 FORTH /TRYAmpleforth Governance Token 72,6751 -7,74%
37 RARI /TRYRarible 44 0,00%
38 IDEX /TRYIDEX 0,811078 -5,97%
39 RARE /TRYSuperRare 2,660 +26,43%
40 QNT /TRYQuant 2.594,22 +2,62%
41 FUN /TRYFUNToken 0,2218838 +43,39%
42 TRU /TRYTrueFi 1,197569 -3,61%
43 FXS /TRYFrax Share 70,7936 -4,43%
44 XRP /TRYXRP 77,866 -0,88%
45 DODO /TRYDODO 2,02751 -11,19%
47 UNI /TRYUniswap 224,6 +0,09%
48 DIA /TRYDIA 12,61286 -2,07%
49 OM /TRYMANTRA 243,766 +2,76%
50 CELO /TRYCelo 11,48420 -3,53%
51 RSR /TRYReserve Rights 0,2631400 +9,25%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 49.350 -0,23%
54 GTC /TRYGitcoin 9,8913 -6,47%
55 YGG /TRYYield Guild Games 6,41600 -4,55%
56 CTSI /TRYCartesi 2,00280 -15,21%
57 SLP /TRYSmooth Love Potion 0,05875 -0,03%
58 STORJ /TRYStorj 9,45 +0,64%
59 DENT /TRYDent 0,02412 -3,29%
60 SOL /TRYSolana 4.406,4 -3,55%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,555 -1,33%
63 DOGE /TRYDogecoin 6,124 -3,28%
64 ETH /TRYEthereum 68.319 -2,28%
65 LTC /TRYLitecoin 3.142 -2,54%
66 DOT /TRYPolkadot 150,6 -0,26%
67 QUICK /TRYQuickSwap 0,972807 -5,69%
68 UMA /TRYUMA 42,20 -4,65%
69 ENS /TRYEthereum Name Service 578,4 +0,33%