SUSHI/TRY

SushiSwap Al Sat

En İyi Alış
29,0835 TRY
En İyi Satış
30,3502 TRY
30,1265
-5,11%
24s En Yüksek
32,2751 TRY
24s En Düşük
28,2042 TRY
Günlük Hacim
122688.00 SUSHI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
31,0694 352.23 10.944
31,0335 4586.04 142.321
30,9975 3029.34 93.902
30,9616 349.30 10.815
30,9256 1508.35 46.647
30,8896 641.89 19.828
30,8537 4733.28 146.039
30,7818 3819.66 117.576
30,7458 1493.79 45.928
30,7098 6711.85 206.120
30,6739 3726.89 114.318
30,6379 5935.87 181.863
30,6020 2363.21 72.319
30,5660 4728.54 144.533
30,5300 4234.99 129.294
30,4941 2028.82 61.867
30,4581 4280.16 130.366
30,4222 5072.11 154.305
30,3862 9441.23 286.883
30,3502 1513.98 45.950
30,1265
29,0835 4339.24 126.200
29,0476 3966.17 115.208
29,0116 3425.03 99.366
28,9757 764.25 22.145
28,9397 7953.55 230.173
28,9038 1775.65 51.323
28,8678 4953.95 143.010
28,8319 3043.07 87.737
28,7959 8514.41 245.180
28,7600 1335.91 38.421
28,7240 5388.33 154.774
28,6881 1958.60 56.189
28,6162 2200.02 62.956
28,5802 517.54 14.791
28,5443 481.54 13.745
28,5083 289.33 8.248
28,4364 4773.61 135.744
28,4005 4815.75 136.770
28,3645 1894.57 53.739
28,3286 748.93 21.216
28,2926 2258.41 63.896
28,2567 2415.77 68.262
Zaman Fiyat (TRY) Miktar
0' 37'' 30,1265 4.50
1' 42'' 29,6630 9.00
2' 44'' 29,7357 40.50
3' 50'' 29,2290 4.50
4' 59'' 30,0509 18.00
6' 12'' 29,2146 31.50
7' 23'' 29,4536 40.50
8' 17'' 29,0952 4.50
9' 20'' 29,2838 4.50
10' 30'' 29,2838 4.50
11' 27'' 29,7904 13.50
12' 42'' 29,4039 22.50
13' 55'' 30,0609 31.50
15' 8'' 29,9514 9.00
16' 9'' 30,2152 22.50
17' 8'' 29,5820 13.50
18' 1'' 29,9619 40.50
19' 7'' 29,8136 36.00
20' 13'' 29,9367 31.50
21' 10'' 30,0597 22.50
22' 3'' 29,5388 22.50
22' 59'' 29,4122 27.00
24' 5'' 29,2999 22.50
25' 6'' 29,4382 22.50
26' 18'' 30,0714 4.50
27' 16'' 29,0583 40.50
28' 16'' 29,6915 4.50
29' 8'' 29,0583 31.50
30' 14'' 29,0583 13.50
31' 4'' 29,9447 27.00
31' 57'' 29,3116 27.00
33' 1'' 29,0583 4.50
34' 4'' 30,0714 40.50
34' 59'' 29,6915 4.50
36' 0'' 29,8181 27.00
36' 58'' 29,3172 31.50
38' 9'' 29,3172 36.00
39' 2'' 29,0979 13.50
40' 12'' 29,6450 27.00
41' 12'' 30,0250 40.50
42' 3'' 30,0250 13.50
43' 11'' 30,1516 4.50
44' 21'' 29,6450 18.00
45' 35'' 30,1532 13.50
46' 29'' 29,4029 18.00
47' 25'' 30,0282 9.00
48' 16'' 29,3066 31.50
49' 9'' 30,2044 40.50
49' 59'' 29,9509 13.50
50' 55'' 29,4691 18.00
52' 7'' 29,8385 9.00
53' 20'' 29,4691 36.00
54' 24'' 29,8385 27.00
55' 26'' 29,2228 13.50
56' 31'' 29,4035 40.50
57' 38'' 29,5518 13.50
58' 35'' 29,9321 40.50
59' 47'' 29,4251 9.00
1s 0' 43'' 30,0696 18.00
1s 1' 57'' 30,3160 13.50
1s 2' 50'' 29,9465 18.00
1s 3' 48'' 29,5770 13.50
1s 4' 49'' 30,0040 27.00
1s 5' 47'' 29,8773 40.50
1s 6' 45'' 30,1424 9.00
1s 7' 48'' 29,6930 4.50
1s 8' 49'' 29,3560 4.50
1s 9' 40'' 29,8054 13.50
1s 10' 44'' 29,6067 31.50
1s 11' 35'' 29,6067 13.50
1s 12' 35'' 29,7334 13.50
1s 13' 39'' 29,3460 4.50
1s 14' 36'' 29,3460 4.50
1s 15' 31'' 29,2192 22.50
1s 16' 28'' 29,4260 22.50
1s 17' 31'' 29,8358 22.50
1s 18' 26'' 29,2048 13.50
1s 19' 28'' 29,0106 40.50
1s 20' 27'' 29,5176 27.00
1s 21' 41'' 29,6443 22.50
1s 22' 53'' 29,7710 31.50
1s 23' 47'' 29,2317 40.50
1s 24' 41'' 28,9998 27.00
1s 25' 50'' 29,5795 22.50
1s 26' 48'' 29,7898 13.50
1s 27' 45'' 29,7102 36.00
1s 28' 37'' 28,8928 18.00
1s 29' 32'' 29,1263 9.00
1s 30' 27'' 29,5934 4.50
1s 31' 38'' 29,6814 31.50
1s 32' 43'' 29,4334 4.50
1s 33' 40'' 29,4914 27.00
1s 34' 54'' 29,7449 4.50
1s 35' 58'' 29,7449 18.00
1s 36' 52'' 29,5960 27.00
1s 38' 6'' 29,7200 31.50
1s 39' 3'' 28,8521 18.00
1s 39' 59'' 29,2240 9.00
1s 40' 58'' 28,7028 18.00
1s 42' 2'' 29,7172 13.50
Limit Market
SUSHI Al
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
SUSHI Sat
TRY
SUSHI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SUSHI) Aktif Miktar (SUSHI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,61008 -4,04%
2 TRX /TRYTRON 8,1656 +1,49%
3 BAL /TRYBalancer 67,0202 -5,50%
4 BAT /TRYBasic Attention Token 6,21930 -3,01%
5 ENJ /TRYEnjin Coin 4,20 -3,89%
6 COMP /TRYCompound 1.792 -3,24%
7 GNO /TRYGnosis 6.217,01 -6,86%
8 CQT /TRYCovalent 0,1646 -17,49%
9 KEEP /TRYKeep Network 3,67331 -3,12%
10 EOS /TRYEOS 21,46 -2,54%
11 LRC /TRYLoopring 4,474 -3,68%
12 KNC /TRYKyber Network 14,09 -5,18%
13 OXT /TRYOrchid 3,20863 -2,90%
14 GRT /TRYThe Graph 4,740 -1,78%
15 BTC /TRYBitcoin 3.501.219 -0,47%
16 DAI /TRYDai 35,73733 -1,01%
17 OCEAN /TRYOcean Protocol 11,955 -4,06%
18 PAXG /TRYPAX Gold 103.562 -0,47%
19 SAND /TRYThe Sandbox 13,58 -3,96%
20 SUSHI /TRYSushiSwap 30,1265 -5,11%
21 YFI /TRYYearn.Finance 209.572,3 -3,90%
22 REP /TRYAugur 31,122 -6,77%
23 SNX /TRYSynthetix 35,8 -6,04%
24 MANA /TRYDecentraland 11,17 -5,18%
25 CRV /TRYCurve DAO Token 17,77 -6,62%
26 GALA /TRYGala 0,7615 -5,50%
27 GMT /TRYSTEPN 2,280 -6,17%
28 CELR /TRYCeler Network 0,399211 -5,93%
29 DYDX /TRYdYdX 26,06 -4,65%
30 HOT /TRYHolo 0,05444 -5,31%
31 OMG /TRYOMG Network 10,5109 +8,12%
32 COTI /TRYCOTI 2,476 -7,30%
33 IMX /TRYImmutable X 27,8 -2,80%
34 KIN /TRYKin 0,000264 -7,37%
35 CVC /TRYCivic 3,96046 -6,09%
36 FORTH /TRYAmpleforth Governance Token 148,1375 -10,97%
37 RARI /TRYRarible 60 +3,45%
38 IDEX /TRYIDEX 1,284315 -4,07%
39 RARE /TRYSuperRare 2,333 -3,44%
40 QNT /TRYQuant 3.129,51 -0,43%
41 FUN /TRYFUNToken 0,1035507 -4,77%
42 TRU /TRYTrueFi 1,448468 -8,20%
43 FXS /TRYFrax Share 56,8961 -7,40%
44 XRP /TRYXRP 81,900 -6,75%
45 DODO /TRYDODO 2,88507 -3,16%
47 UNI /TRYUniswap 328,3 -3,58%
48 DIA /TRYDIA 15,68425 -4,02%
49 OM /TRYMANTRA 206,104 -1,45%
50 CELO /TRYCelo 14,71822 -3,67%
51 STMX /TRYStormX 0,1530789 -1,44%
52 CLV /TRYCLV 1,730683 -7,09%
53 RSR /TRYReserve Rights 0,2932800 -7,02%
54 SPELL /TRYSpell Token 0,03747 -11,23%
55 MKR /TRYMaker 32.795 -4,16%
56 GTC /TRYGitcoin 14,8003 -4,98%
57 YGG /TRYYield Guild Games 7,99000 -2,77%
58 CTSI /TRYCartesi 3,57404 -2,85%
59 SLP /TRYSmooth Love Potion 0,07653 -3,88%
60 STORJ /TRYStorj 11,61 -1,69%
61 DENT /TRYDent 0,02852 -7,76%
62 SOL /TRYSolana 6.843,5 -5,63%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,97 -0,03%
65 CHZ /TRYChiliz 1,946 -5,67%
66 DOGE /TRYDogecoin 8,984 -4,44%
67 ETH /TRYEthereum 97.740 -3,99%
68 LTC /TRYLitecoin 3.788 -1,43%
69 DOT /TRYPolkadot 166,0 -2,75%
70 QUICK /TRYQuickSwap 0,849883 -4,44%
71 UMA /TRYUMA 55,65 -5,12%
72 ENS /TRYEthereum Name Service 914,8 -8,26%