KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,06358 TRY
En İyi Satış
3,36118 TRY
3,21238
+0,43%
24s En Yüksek
3,36121 TRY
24s En Düşük
3,01202 TRY
Günlük Hacim
71979.6 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,52207 82.3 290
3,50751 663.6 2.328
3,50598 626.0 2.195
3,49334 153.8 537
3,48492 681.4 2.375
3,47917 755.8 2.630
3,44240 488.8 1.683
3,43704 150.0 516
3,41942 223.9 766
3,41368 993.4 3.391
3,41138 835.2 2.849
3,40908 922.5 3.145
3,40793 988.5 3.369
3,40487 435.4 1.482
3,40219 979.0 3.331
3,40027 774.0 2.632
3,39874 950.2 3.229
3,39721 468.8 1.593
3,39530 292.9 994
3,39491 356.9 1.212
3,39376 535.7 1.818
3,39185 78.3 266
3,38756 472.6 1.601
3,38565 516.4 1.748
3,38534 38.7 131
3,38112 778.5 2.632
3,37915 310.2 1.048
3,37494 710.3 2.397
3,36772 525.6 1.770
3,36734 436.1 1.468
3,36156 699.7 2.352
3,36118 54.0 182
3,21238
3,06358 683.7 2.095
3,06320 614.6 1.883
3,05912 70.6 216
3,05874 246.7 755
3,05836 321.7 984
3,05798 329.4 1.007
3,05760 268.0 819
3,00729 513.0 1.543
3,00600 888.9 2.672
2,99848 682.1 2.045
2,98355 918.0 2.739
2,98317 744.5 2.221
2,97896 162.3 483
2,97781 404.7 1.205
2,96479 950.6 2.818
2,95254 755.8 2.232
2,95215 690.5 2.038
2,94028 459.6 1.351
2,87596 682.9 1.964
2,87251 821.3 2.359
2,87213 288.2 828
2,87175 956.2 2.746
2,83652 597.9 1.696
2,81508 250.4 705
2,79938 136.7 383
2,79899 866.7 2.426
2,78176 479.9 1.335
2,75688 968.8 2.671
2,72663 889.2 2.425
2,71935 383.9 1.044
2,68030 443.9 1.190
2,64239 290.4 767
2,61980 720.0 1.886
2,61520 73.7 193
Zaman Fiyat (TRY) Miktar
0' 41'' 3,21238 61.6
3' 34'' 3,21546 46.2
8' 28'' 3,27621 69.3
10' 41'' 3,15471 46.2
13' 34'' 3,15471 53.9
18' 42'' 3,24584 46.2
21' 14'' 3,21546 46.2
26' 11'' 3,24616 46.2
28' 15'' 3,33704 61.6
31' 14'' 3,24668 38.5
33' 34'' 3,24668 38.5
35' 54'' 3,30675 69.3
40' 54'' 3,12497 38.5
43' 7'' 3,15527 53.9
45' 13'' 3,33137 69.3
50' 19'' 3,29549 53.9
53' 2'' 3,30675 53.9
55' 46'' 3,27645 61.6
1s 1' 28'' 3,21630 61.6
1s 3' 38'' 3,09476 53.9
1s 5' 46'' 3,24668 46.2
1s 7' 57'' 3,24668 38.5
1s 12' 37'' 3,33784 46.2
1s 14' 37'' 3,12515 61.6
1s 17' 0'' 3,15553 46.2
1s 19' 36'' 3,21586 53.9
1s 22' 18'' 3,12497 61.6
1s 24' 19'' 3,12497 46.2
1s 26' 53'' 3,18556 38.5
1s 29' 40'' 3,09464 61.6
1s 31' 45'' 3,30674 38.5
1s 33' 45'' 3,21584 53.9
1s 36' 32'' 3,30674 46.2
1s 43' 55'' 3,15471 53.9
1s 46' 41'' 3,18508 61.6
1s 49' 16'' 3,15471 61.6
1s 57' 12'' 3,15471 69.3
2s 13' 14'' 3,30682 61.6
2s 18' 3'' 3,09490 69.3
2s 28' 29'' 3,12382 38.5
2s 31' 3'' 3,09344 69.3
2s 38' 28'' 3,24461 46.2
2s 44' 5'' 3,07832 53.9
2s 46' 16'' 3,24476 38.5
2s 54' 6'' 3,33538 38.5
2s 59' 44'' 3,12412 61.6
3s 6' 56'' 3,09694 38.5
3s 9' 1'' 3,12688 61.6
3s 13' 49'' 3,24667 53.9
3s 22' 51'' 3,18678 46.2
3s 28' 16'' 3,09315 38.5
3s 30' 30'' 3,13546 53.9
3s 41' 4'' 3,29840 53.9
3s 43' 29'' 3,18561 69.3
3s 45' 35'' 3,16305 69.3
3s 48' 30'' 3,21587 38.5
3s 50' 52'' 3,25342 69.3
3s 55' 38'' 3,19710 53.9
3s 58' 18'' 3,25342 53.9
4s 0' 55'' 3,33138 61.6
4s 3' 5'' 3,26578 46.2
4s 5' 32'' 3,28860 46.2
4s 7' 50'' 3,36121 69.3
4s 14' 48'' 3,28860 61.6
4s 17' 29'' 3,23414 69.3
4s 19' 43'' 3,25230 69.3
4s 22' 25'' 3,24775 38.5
4s 37' 33'' 3,32820 61.6
4s 39' 40'' 3,18418 46.2
4s 41' 40'' 3,04016 53.9
4s 44' 37'' 3,29219 61.6
4s 51' 29'' 3,11216 46.2
5s 5' 9'' 3,04016 69.3
5s 10' 37'' 3,29235 61.6
5s 13' 13'' 3,18457 61.6
5s 18' 47'' 3,04095 69.3
5s 21' 16'' 3,04078 46.2
5s 23' 34'' 3,32748 46.2
5s 25' 54'' 3,29164 38.5
5s 28' 13'' 3,21997 69.3
5s 32' 49'' 3,07535 38.5
5s 37' 27'' 3,25557 61.6
5s 39' 55'' 3,07598 61.6
5s 45' 2'' 3,14782 61.6
5s 47' 21'' 3,07598 61.6
5s 50' 10'' 3,18398 53.9
6s 2' 35'' 3,11190 53.9
6s 5' 33'' 3,03936 61.6
6s 11' 3'' 3,25533 46.2
6s 23' 23'' 3,18334 53.9
6s 28' 28'' 3,03927 69.3
6s 36' 0'' 3,25472 53.9
6s 43' 40'' 3,03723 46.2
6s 48' 49'' 3,27976 61.6
6s 51' 46'' 3,17582 46.2
6s 59' 34'' 3,11684 53.9
7s 2' 31'' 3,23295 53.9
7s 5' 5'' 3,08781 46.2
7s 7' 34'' 3,33207 53.9
7s 9' 46'' 3,33207 38.5
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,18952 -1,56%
2 TRX /TRYTRON 9,4440 -0,59%
3 BAT /TRYBasic Attention Token 5,60008 +6,61%
4 ENJ /TRYEnjin Coin 3,50 +4,48%
5 COMP /TRYCompound 1.664 +0,18%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1243 -5,26%
8 KEEP /TRYKeep Network 3,21238 +0,43%
9 EOS /TRYEOS 25,77 +1,98%
10 LRC /TRYLoopring 3,981 +3,46%
11 KNC /TRYKyber Network 14,20 +2,68%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,709 +9,67%
14 BTC /TRYBitcoin 3.594.416 +0,48%
15 DAI /TRYDai 38,26696 +0,20%
16 OCEAN /TRYOcean Protocol 11,332 +10,05%
17 PAXG /TRYPAX Gold 126.580 -0,77%
18 SAND /TRYThe Sandbox 11,59 +3,57%
19 SUSHI /TRYSushiSwap 26,2796 +6,12%
20 YFI /TRYYearn.Finance 200.242,7 +2,48%
21 REP /TRYAugur 34,380 -1,02%
22 SNX /TRYSynthetix 28,5 +1,79%
23 MANA /TRYDecentraland 12,43 +5,97%
24 CRV /TRYCurve DAO Token 26,11 +3,16%
25 GALA /TRYGala 0,6497 +1,50%
26 GMT /TRYSTEPN 2,170 -1,36%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,38 +2,67%
29 HOT /TRYHolo 0,04075 +1,70%
30 OMG /TRYOMG Network 7,8364 +2,93%
31 COTI /TRYCOTI 2,887 +0,52%
32 IMX /TRYImmutable X 22,7 -1,30%
33 KIN /TRYKin 0,000097 +4,30%
34 CVC /TRYCivic 4,29866 +5,13%
35 FORTH /TRYAmpleforth Governance Token 102,9465 +7,23%
36 RARI /TRYRarible 47 0,00%
37 IDEX /TRYIDEX 1,020040 +7,33%
38 RARE /TRYSuperRare 2,369 +5,01%
39 QNT /TRYQuant 2.834,94 +7,34%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,541644 +5,31%
42 FXS /TRYFrax Share 84,6863 +9,29%
43 XRP /TRYXRP 84,920 +0,16%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 228,6 -0,26%
47 DIA /TRYDIA 15,89339 +3,28%
48 CELO /TRYCelo 13,00553 +2,04%
49 RSR /TRYReserve Rights 0,3334000 +4,07%
50 SPELL /TRYSpell Token 0,02395 +8,76%
51 MKR /TRYMaker 56.115 -0,90%
52 GTC /TRYGitcoin 12,4721 +4,25%
53 YGG /TRYYield Guild Games 7,59800 +2,95%
54 CTSI /TRYCartesi 2,51756 +0,86%
55 SLP /TRYSmooth Love Potion 0,06658 +4,23%
56 STORJ /TRYStorj 11,90 +1,88%
57 DENT /TRYDent 0,03000 +1,21%
58 SOL /TRYSolana 5.791,3 -0,10%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,578 +1,41%
61 DOGE /TRYDogecoin 6,866 +1,33%
62 ETH /TRYEthereum 68.026 -1,01%
63 LTC /TRYLitecoin 3.214 +0,82%
64 DOT /TRYPolkadot 159,2 +2,31%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 667,8 +5,55%