KEEP/TRY

Keep Network Al Sat

En İyi Alış
2,49546 TRY
En İyi Satış
2,69871 TRY
2,55644
-4,94%
24s En Yüksek
2,81208 TRY
24s En Düşük
2,51415 TRY
Günlük Hacim
73488.8 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,13887 145.1 455
3,12404 799.0 2.496
3,10428 151.2 469
3,09782 982.0 3.042
3,07387 938.6 2.885
3,04042 108.5 330
3,00773 815.1 2.452
2,95946 970.3 2.872
2,94349 957.7 2.819
2,92677 798.3 2.336
2,92601 563.5 1.649
2,92563 902.0 2.639
2,92487 709.8 2.076
2,92449 844.4 2.469
2,90624 69.5 202
2,85987 1035.1 2.960
2,73672 441.1 1.207
2,71543 439.9 1.195
2,70593 1611.3 4.360
2,69871 1013.0 2.734
2,55644
2,49546 166.8 416
2,49508 925.9 2.310
2,49470 722.4 1.802
2,49432 916.5 2.286
2,49128 1454.1 3.623
2,49090 1368.4 3.409
2,46468 487.2 1.201
2,43846 583.8 1.424
2,39438 282.8 677
2,31876 569.4 1.320
2,30280 83.5 192
2,26594 637.0 1.443
2,25188 345.2 777
2,25150 423.4 953
2,24808 516.3 1.161
2,22300 224.4 499
2,21464 257.0 569
2,20438 565.9 1.247
Zaman Fiyat (TRY) Miktar
0' 59'' 2,55644 69.3
5' 28'' 2,51750 46.2
7' 59'' 2,57790 61.6
13' 17'' 2,60032 38.5
18' 7'' 2,67916 69.3
23' 11'' 2,59779 69.3
25' 46'' 2,63728 53.9
28' 3'' 2,59690 53.9
32' 41'' 2,66434 69.3
34' 48'' 2,63830 53.9
37' 7'' 2,51750 53.9
41' 46'' 2,55776 53.9
54' 56'' 2,61810 53.9
57' 41'' 2,57743 46.2
59' 41'' 2,57743 61.6
1s 1' 50'' 2,61810 69.3
1s 4' 15'' 2,54194 46.2
1s 14' 8'' 2,60651 61.6
1s 16' 40'' 2,65845 46.2
1s 21' 56'' 2,66572 69.3
1s 24' 0'' 2,71354 69.3
1s 26' 51'' 2,54620 38.5
1s 29' 38'' 2,67444 53.9
1s 31' 45'' 2,53459 53.9
1s 34' 6'' 2,63728 38.5
1s 36' 14'' 2,65791 53.9
1s 41' 21'' 2,67831 53.9
1s 43' 41'' 2,55644 69.3
1s 45' 42'' 2,59708 61.6
1s 47' 46'' 2,59708 53.9
1s 53' 6'' 2,51510 69.3
1s 55' 40'' 2,53550 69.3
1s 57' 57'' 2,67831 46.2
2s 0' 4'' 2,65776 46.2
2s 8' 9'' 2,56491 69.3
2s 18' 21'' 2,57425 69.3
2s 25' 4'' 2,51544 61.6
2s 27' 18'' 2,67865 53.9
2s 32' 9'' 2,52198 53.9
2s 34' 39'' 2,57836 53.9
2s 42' 54'' 2,59784 46.2
2s 45' 1'' 2,64098 69.3
2s 52' 35'' 2,63796 38.5
2s 55' 24'' 2,53672 46.2
2s 58' 9'' 2,53672 61.6
3s 0' 50'' 2,61771 69.3
3s 3' 5'' 2,55986 46.2
3s 6' 1'' 2,61787 46.2
3s 10' 23'' 2,67850 69.3
3s 14' 50'' 2,59766 69.3
3s 17' 4'' 2,59746 38.5
3s 24' 44'' 2,53611 53.9
3s 27' 25'' 2,61438 69.3
3s 29' 28'' 2,67816 38.5
3s 36' 25'' 2,59708 69.3
3s 45' 50'' 2,52027 53.9
3s 51' 20'' 2,59632 53.9
3s 53' 44'' 2,63648 61.6
3s 55' 52'' 2,65730 46.2
3s 58' 23'' 2,53307 46.2
4s 1' 14'' 2,64554 69.3
4s 3' 31'' 2,53999 61.6
4s 8' 55'' 2,51415 53.9
4s 11' 29'' 2,63648 46.2
4s 13' 32'' 2,53277 61.6
4s 18' 32'' 2,67060 38.5
4s 21' 4'' 2,67060 53.9
4s 26' 7'' 2,66211 46.2
4s 33' 36'' 2,67854 61.6
4s 36' 20'' 2,51715 38.5
4s 41' 6'' 2,55750 61.6
4s 43' 27'' 2,65836 53.9
4s 48' 15'' 2,51715 38.5
4s 51' 9'' 2,56482 53.9
4s 58' 22'' 2,53343 69.3
5s 2' 40'' 2,70981 61.6
5s 5' 0'' 2,51614 38.5
5s 7' 11'' 2,67803 53.9
5s 12' 17'' 2,61604 38.5
5s 17' 16'' 2,54029 69.3
5s 19' 33'' 2,70917 53.9
5s 22' 25'' 2,67596 46.2
5s 30' 33'' 2,63740 46.2
5s 32' 49'' 2,55524 69.3
5s 36' 59'' 2,62684 69.3
5s 41' 56'' 2,59644 53.9
5s 44' 5'' 2,63763 38.5
5s 46' 46'' 2,59662 53.9
5s 49' 16'' 2,59662 38.5
5s 51' 27'' 2,59662 38.5
5s 54' 13'' 2,62065 46.2
6s 7' 14'' 2,55431 61.6
6s 10' 2'' 2,67804 53.9
6s 12' 56'' 2,67804 38.5
6s 15' 43'' 2,61630 61.6
6s 27' 55'' 2,63878 61.6
6s 30' 27'' 2,59852 46.2
6s 32' 54'' 2,65906 46.2
6s 35' 40'' 2,65807 38.5
6s 38' 28'' 2,61718 53.9
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,88720 -1,69%
2 TRX /TRYTRON 9,1858 +4,05%
3 BAL /TRYBalancer 48,0358 +0,58%
4 BAT /TRYBasic Attention Token 5,04886 +0,14%
5 ENJ /TRYEnjin Coin 2,80 0,00%
6 COMP /TRYCompound 1.738 +0,99%
7 GNO /TRYGnosis 4.496,85 +0,64%
8 CQT /TRYCovalent 0,1246 +4,79%
9 KEEP /TRYKeep Network 2,55644 -4,94%
10 EOS /TRYEOS 32,47 +0,84%
11 LRC /TRYLoopring 3,660 +2,84%
12 KNC /TRYKyber Network 12,28 -0,32%
13 OXT /TRYOrchid 2,32072 -3,78%
14 GRT /TRYThe Graph 3,087 -1,41%
15 BTC /TRYBitcoin 3.181.471 +0,94%
16 DAI /TRYDai 38,08875 +0,88%
17 OCEAN /TRYOcean Protocol 7,709 -3,78%
18 PAXG /TRYPAX Gold 117.835 -2,04%
19 SAND /TRYThe Sandbox 9,68 -3,01%
20 SUSHI /TRYSushiSwap 21,4919 -0,20%
21 YFI /TRYYearn.Finance 177.732,8 -0,56%
22 REP /TRYAugur 34,920 +6,03%
23 SNX /TRYSynthetix 24,4 -3,56%
24 MANA /TRYDecentraland 9,18 +2,11%
25 CRV /TRYCurve DAO Token 19,58 +0,77%
26 GALA /TRYGala 0,5710 +0,14%
27 GMT /TRYSTEPN 1,710 -2,29%
28 CELR /TRYCeler Network 0,321746 +0,45%
29 DYDX /TRYdYdX 22,72 -4,01%
30 HOT /TRYHolo 0,03574 -2,83%
31 OMG /TRYOMG Network 7,8532 +3,92%
32 COTI /TRYCOTI 2,452 -4,85%
33 IMX /TRYImmutable X 17,8 -1,66%
34 KIN /TRYKin 0,000096 -7,69%
35 CVC /TRYCivic 3,23710 -2,65%
36 FORTH /TRYAmpleforth Governance Token 73,6900 -5,57%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,813396 -6,22%
39 RARE /TRYSuperRare 2,703 +27,20%
40 QNT /TRYQuant 2.624,08 +5,43%
41 FUN /TRYFUNToken 0,2256713 +47,26%
42 TRU /TRYTrueFi 1,170464 -5,96%
43 FXS /TRYFrax Share 71,7935 -1,45%
44 XRP /TRYXRP 78,398 -0,47%
45 DODO /TRYDODO 2,08268 -6,08%
47 UNI /TRYUniswap 220,0 -4,56%
48 DIA /TRYDIA 12,71142 +0,35%
49 OM /TRYMANTRA 244,630 -0,07%
50 CELO /TRYCelo 11,47632 -2,38%
51 RSR /TRYReserve Rights 0,2615600 +8,94%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.796 -3,71%
54 GTC /TRYGitcoin 10,0144 -6,46%
55 YGG /TRYYield Guild Games 6,52000 -3,86%
56 CTSI /TRYCartesi 2,06840 -9,68%
57 SLP /TRYSmooth Love Potion 0,05739 -0,07%
58 STORJ /TRYStorj 9,24 -2,12%
59 DENT /TRYDent 0,02435 -3,49%
60 SOL /TRYSolana 4.457,2 -1,78%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,558 +0,71%
63 DOGE /TRYDogecoin 6,136 -2,56%
64 ETH /TRYEthereum 68.877 -1,54%
65 LTC /TRYLitecoin 3.114 -2,14%
66 DOT /TRYPolkadot 155,1 +2,38%
67 QUICK /TRYQuickSwap 0,950938 -5,51%
68 UMA /TRYUMA 41,05 -7,25%
69 ENS /TRYEthereum Name Service 567,1 -2,24%