KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,44221 TRY
En İyi Satış
4,01206 TRY
3,90442
+11,68%
24s En Yüksek
3,98844 TRY
24s En Düşük
3,38054 TRY
Günlük Hacim
69946.8 KEEP
Fiyat (TRY) Miktar Toplam
4,47306 53.9 241
4,40294 92.0 405
4,39287 265.0 1.164
4,39251 957.0 4.204
4,35512 281.1 1.224
4,33138 619.4 2.683
4,31484 288.5 1.245
4,31448 569.7 2.458
4,29758 862.5 3.707
4,28140 362.0 1.550
4,23681 559.3 2.370
4,22170 869.2 3.670
4,15805 581.1 2.416
4,15770 989.6 4.114
4,13504 871.4 3.603
4,12138 295.6 1.218
4,11418 255.1 1.050
4,04910 669.4 2.710
4,02716 982.1 3.955
4,01997 369.8 1.487
4,01242 341.7 1.371
4,01206 935.3 3.752
3,90442
3,44221 643.9 2.216
3,44113 1258.9 4.332
3,31854 657.9 2.183
3,31818 443.2 1.471
3,30740 229.0 757
3,28439 1485.7 4.880
3,25707 425.6 1.386
3,23585 596.9 1.931
3,23550 313.3 1.014
3,19487 861.8 2.753
2,94825 78.5 231
Zaman Fiyat (TRY) Miktar
2' 44'' 3,90442 46.2
4' 46'' 3,96219 61.6
7' 4'' 3,61770 61.6
10' 0'' 3,73468 69.3
12' 31'' 3,73109 46.2
14' 32'' 3,55776 38.5
16' 33'' 3,84664 46.2
19' 19'' 3,61554 61.6
22' 17'' 3,90442 61.6
27' 10'' 3,96219 61.6
29' 18'' 3,67331 69.3
31' 47'' 3,84664 46.2
36' 0'' 3,96219 46.2
40' 17'' 3,61554 46.2
45' 1'' 3,96866 69.3
47' 23'' 3,91017 69.3
50' 15'' 3,67517 69.3
57' 34'' 3,86595 53.9
1s 2' 20'' 3,67229 38.5
1s 10' 25'' 3,96102 61.6
1s 16' 14'' 3,49934 46.2
1s 18' 19'' 3,48380 53.9
1s 20' 29'' 3,78291 38.5
1s 22' 52'' 3,48452 69.3
1s 24' 57'' 3,96886 61.6
1s 27' 24'' 3,80040 46.2
1s 31' 58'' 3,96238 53.9
1s 34' 19'' 3,60345 69.3
1s 39' 33'' 3,54362 38.5
1s 41' 41'' 3,54362 53.9
1s 44' 30'' 3,84273 69.3
1s 46' 31'' 3,96238 61.6
1s 51' 26'' 3,48380 69.3
2s 3' 10'' 3,48843 61.6
2s 13' 30'' 3,48574 61.6
2s 15' 31'' 3,66530 53.9
2s 20' 42'' 3,54559 46.2
2s 23' 8'' 3,54559 38.5
2s 29' 57'' 3,72772 38.5
2s 32' 14'' 3,84884 46.2
2s 38' 34'' 3,96348 46.2
2s 40' 34'' 3,60445 46.2
2s 43' 21'' 3,48477 38.5
2s 46' 17'' 3,84380 61.6
2s 49' 6'' 3,90364 46.2
2s 59' 12'' 3,66327 53.9
3s 11' 22'' 3,61319 46.2
3s 13' 38'' 3,96996 53.9
3s 16' 9'' 3,48477 69.3
3s 18' 28'' 3,72412 53.9
3s 20' 47'' 3,48562 53.9
3s 28' 4'' 3,60612 53.9
3s 30' 50'' 3,84594 53.9
3s 35' 34'' 3,90582 46.2
3s 40' 27'' 3,66921 46.2
3s 42' 29'' 3,79039 38.5
3s 45' 9'' 3,60862 61.6
3s 47' 22'' 3,66633 61.6
3s 52' 52'' 3,96468 38.5
3s 55' 35'' 3,96458 46.2
4s 3' 15'' 3,60545 38.5
4s 5' 39'' 3,85060 46.2
4s 8' 4'' 3,96649 61.6
4s 10' 27'' 3,73470 61.6
4s 17' 51'' 3,79697 38.5
4s 23' 4'' 3,50291 46.2
4s 26' 1'' 3,96649 38.5
4s 31' 20'' 3,96649 53.9
4s 36' 22'' 3,67675 46.2
4s 38' 50'' 3,73470 46.2
4s 41' 19'' 3,79265 53.9
4s 44' 3'' 3,62096 61.6
4s 46' 22'' 3,56230 61.6
4s 49' 10'' 3,73830 53.9
4s 51' 33'' 3,97297 46.2
4s 53' 39'' 3,56669 69.3
4s 55' 42'' 3,73830 69.3
4s 58' 16'' 3,90854 61.6
5s 0' 49'' 3,56086 53.9
5s 3' 2'' 3,96649 61.6
5s 7' 17'' 3,50291 46.2
5s 17' 5'' 3,56230 46.2
5s 24' 22'' 3,50363 46.2
5s 27' 13'' 3,87101 38.5
5s 32' 9'' 3,97297 46.2
5s 35' 8'' 3,61880 61.6
5s 39' 57'' 3,79265 53.9
5s 42' 36'' 3,90854 38.5
5s 46' 49'' 3,61880 61.6
6s 3' 55'' 3,56669 46.2
6s 8' 32'' 3,67675 53.9
6s 18' 26'' 3,79265 61.6
6s 21' 10'' 3,67675 38.5
6s 23' 44'' 3,61880 38.5
6s 26' 7'' 3,56230 61.6
6s 32' 53'' 3,74928 61.6
6s 35' 21'' 3,50268 53.9
6s 45' 50'' 3,61679 61.6
6s 51' 3'' 3,91213 53.9
6s 54' 0'' 3,61895 38.5

TRY
KEEP

TRY
KEEP
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,37008 -6,56%
2 TRX /TRYTRON 8,3016 +1,76%
3 BAL /TRYBalancer 67,8474 -2,54%
4 BAT /TRYBasic Attention Token 6,23388 -0,99%
5 ENJ /TRYEnjin Coin 4,15 -3,04%
6 COMP /TRYCompound 1.816 -1,57%
7 GNO /TRYGnosis 6.388,14 -1,77%
8 CQT /TRYCovalent 0,1646 -11,84%
9 KEEP /TRYKeep Network 3,90442 +11,68%
10 EOS /TRYEOS 21,33 -1,16%
11 LRC /TRYLoopring 4,692 -2,39%
12 KNC /TRYKyber Network 13,89 -3,81%
13 OXT /TRYOrchid 3,17663 -4,00%
14 GRT /TRYThe Graph 4,665 -4,72%
15 BTC /TRYBitcoin 3.469.473 -1,81%
16 DAI /TRYDai 35,66773 -0,55%
17 OCEAN /TRYOcean Protocol 11,727 -8,97%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,93 -0,07%
20 SUSHI /TRYSushiSwap 30,1141 -3,77%
21 YFI /TRYYearn.Finance 210.678,3 -3,23%
22 REP /TRYAugur 32,314 +4,48%
23 SNX /TRYSynthetix 36,0 -6,49%
24 MANA /TRYDecentraland 11,45 -3,94%
25 CRV /TRYCurve DAO Token 17,45 -5,62%
26 GALA /TRYGala 0,7706 -6,10%
27 GMT /TRYSTEPN 2,280 -6,94%
28 CELR /TRYCeler Network 0,407910 -5,09%
29 DYDX /TRYdYdX 25,89 -3,90%
30 HOT /TRYHolo 0,05540 -5,35%
31 OMG /TRYOMG Network 10,5079 +4,74%
32 COTI /TRYCOTI 2,434 -5,73%
33 IMX /TRYImmutable X 28,1 -2,77%
34 KIN /TRYKin 0,000261 -6,79%
35 CVC /TRYCivic 3,96358 -5,03%
36 FORTH /TRYAmpleforth Governance Token 149,6651 -10,23%
37 RARI /TRYRarible 56 -3,45%
38 IDEX /TRYIDEX 1,299236 -2,13%
39 RARE /TRYSuperRare 2,363 -4,25%
40 QNT /TRYQuant 3.128,99 -2,47%
41 FUN /TRYFUNToken 0,1039642 -2,30%
42 TRU /TRYTrueFi 1,493617 -6,83%
43 FXS /TRYFrax Share 57,1350 -6,11%
44 XRP /TRYXRP 83,617 -4,43%
45 DODO /TRYDODO 3,00437 +3,85%
47 UNI /TRYUniswap 330,1 -1,20%
48 DIA /TRYDIA 15,35872 -3,12%
49 OM /TRYMANTRA 211,156 -2,31%
50 CELO /TRYCelo 14,66383 -4,75%
51 STMX /TRYStormX 0,1510490 -2,01%
52 CLV /TRYCLV 1,757437 -4,70%
53 RSR /TRYReserve Rights 0,2956200 -8,02%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.756 -3,73%
56 GTC /TRYGitcoin 14,8579 -4,75%
57 YGG /TRYYield Guild Games 8,03600 -0,66%
58 CTSI /TRYCartesi 3,61810 -1,11%
59 SLP /TRYSmooth Love Potion 0,07779 -3,43%
60 STORJ /TRYStorj 11,16 -5,58%
61 DENT /TRYDent 0,02982 -1,49%
62 SOL /TRYSolana 6.928,1 -4,21%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,92 -0,11%
65 CHZ /TRYChiliz 2,028 +0,50%
66 DOGE /TRYDogecoin 9,035 -4,38%
67 ETH /TRYEthereum 98.564 -2,42%
68 LTC /TRYLitecoin 3.828 -1,47%
69 DOT /TRYPolkadot 164,3 -5,25%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,42 -6,23%
72 ENS /TRYEthereum Name Service 924,5 -7,32%