KEEP/TRY

Keep Network Al Sat

En İyi Alış
4,26896 TRY
En İyi Satış
4,60614 TRY
4,57628
-4,98%
24s En Yüksek
4,97057 TRY
24s En Düşük
4,28157 TRY
Günlük Hacim
66312.4 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,34595 766.5 4.098
5,26352 460.2 2.422
5,26317 604.3 3.181
5,26012 921.6 4.848
5,17316 594.8 3.077
5,17016 452.3 2.338
5,15488 779.7 4.019
5,15189 665.5 3.429
5,10452 243.5 1.243
5,10156 409.7 2.090
5,09728 186.1 949
5,09432 516.2 2.630
5,06969 512.2 2.597
5,05485 211.3 1.068
5,05192 524.9 2.652
5,01243 236.5 1.185
5,00953 467.2 2.340
5,00864 143.9 721
5,00346 258.5 1.293
5,00312 995.4 4.980
5,00105 167.0 835
5,00071 792.7 3.964
5,00056 474.6 2.373
4,99781 672.8 3.363
4,97954 396.6 1.975
4,92828 303.5 1.496
4,92542 703.2 3.464
4,85964 146.8 713
4,85682 128.6 625
4,85613 341.9 1.660
4,84550 619.2 3.000
4,84481 240.5 1.165
4,82860 233.9 1.129
4,82580 954.6 4.607
4,77652 906.4 4.329
4,69064 111.1 521
4,69030 277.2 1.300
4,63994 120.4 559
4,60648 249.2 1.148
4,60614 656.4 3.023
4,57628
4,26896 660.5 2.820
4,26862 283.0 1.208
4,26827 952.8 4.067
4,26793 558.6 2.384
4,26483 270.6 1.154
4,26448 199.0 849
4,21035 108.8 458
4,20791 289.6 1.219
4,20724 696.8 2.932
4,20690 896.7 3.772
4,16621 710.0 2.958
4,16380 404.3 1.683
4,13760 971.6 4.020
4,13520 416.6 1.723
4,12001 966.1 3.980
4,11762 625.8 2.577
4,07381 114.9 468
4,07144 208.8 850
4,01933 597.4 2.401
4,01700 79.1 318
4,01527 699.2 2.807
3,99588 411.4 1.644
3,92947 217.9 856
3,92210 963.9 3.781
3,91313 612.0 2.395
3,91086 128.7 503
3,90451 47.6 186
3,90225 149.3 583
3,86244 884.8 3.417
3,86020 584.2 2.255
3,79348 509.2 1.932
3,79314 403.3 1.530
3,79280 864.1 3.277
3,79128 62.0 235
3,79094 729.4 2.765
3,76211 277.3 1.043
3,64177 190.5 694
Zaman Fiyat (TRY) Miktar
1' 37'' 4,57628 61.6
7' 13'' 4,48522 46.2
9' 27'' 4,45566 53.9
11' 44'' 4,39653 61.6
13' 53'' 4,48522 53.9
19' 3'' 4,57684 46.2
28' 51'' 4,49315 38.5
33' 11'' 4,45727 38.5
35' 28'' 4,38550 38.5
37' 49'' 4,45874 46.2
42' 27'' 4,28157 46.2
48' 15'' 4,28157 46.2
53' 59'' 4,56889 38.5
59' 41'' 4,38932 46.2
1s 2' 2'' 4,42708 46.2
1s 4' 6'' 4,28530 46.2
1s 6' 41'' 4,50098 61.6
1s 8' 58'' 4,53692 53.9
1s 11' 49'' 4,50004 38.5
1s 16' 41'' 4,39187 61.6
1s 19' 32'' 4,54068 53.9
1s 21' 49'' 4,44463 61.6
1s 24' 42'' 4,44880 61.6
1s 27' 23'' 4,58145 69.3
1s 40' 3'' 4,47937 69.3
1s 44' 59'' 4,51322 53.9
1s 50' 0'' 4,58210 46.2
1s 58' 57'' 4,41636 61.6
2s 4' 11'' 4,54951 38.5
2s 15' 18'' 4,31122 61.6
2s 18' 5'' 4,44731 53.9
2s 20' 23'' 4,51048 53.9
2s 23' 21'' 4,54969 69.3
2s 27' 34'' 4,44810 61.6
2s 34' 37'' 4,34677 53.9
2s 37' 15'' 4,40608 69.3
2s 42' 40'' 4,54875 53.9
2s 47' 48'' 4,58601 38.5
2s 50' 24'' 4,41563 46.2
2s 53' 21'' 4,58605 38.5
2s 55' 41'' 4,34775 69.3
3s 0' 26'' 4,32056 69.3
3s 8' 30'' 4,38712 61.6
3s 11' 25'' 4,58442 53.9
3s 14' 0'' 4,51796 53.9
3s 16' 58'' 4,55201 38.5
3s 19' 23'' 4,55201 69.3
3s 22' 11'' 4,58605 69.3
3s 24' 15'' 4,44988 38.5
3s 31' 37'' 4,54875 46.2
3s 36' 49'' 4,51676 53.9
3s 39' 29'' 4,58475 38.5
3s 44' 47'' 4,47612 53.9
3s 55' 1'' 4,36788 46.2
3s 57' 29'' 4,58177 61.6
4s 0' 23'' 4,58177 46.2
4s 2' 28'' 4,43918 53.9
4s 13' 4'' 4,34545 69.3
4s 20' 51'' 4,48307 38.5
4s 23' 20'' 4,55128 69.3
4s 28' 22'' 4,58538 61.6
4s 31' 4'' 4,38104 53.9
4s 33' 32'' 4,55207 61.6
4s 35' 35'' 4,31295 53.9
4s 41' 0'' 4,44944 61.6
4s 43' 3'' 4,38117 69.3
4s 47' 52'' 4,51309 69.3
4s 52' 41'' 4,44175 61.6
4s 58' 19'' 4,29908 46.2
5s 1' 16'' 4,40608 61.6
5s 10' 22'' 4,55201 46.2
5s 22' 14'' 4,31502 46.2
5s 24' 41'' 4,31513 53.9
5s 30' 30'' 4,51103 46.2
5s 33' 20'' 4,42410 46.2
5s 35' 27'' 4,53964 38.5
5s 49' 43'' 4,36759 38.5
5s 58' 1'' 4,45427 53.9
6s 0' 10'' 4,54095 46.2
6s 2' 19'' 4,47699 46.2
6s 7' 10'' 4,36546 61.6
6s 9' 47'' 4,33618 69.3
6s 14' 20'' 4,30731 38.5
6s 17' 14'' 4,48057 46.2
6s 19' 28'' 4,33618 38.5
6s 22' 3'' 4,53670 61.6
6s 24' 52'' 4,53670 38.5
6s 30' 15'' 4,39267 46.2
6s 33' 5'' 4,53701 46.2
6s 35' 18'' 4,50814 69.3
6s 37' 33'' 4,33494 69.3
6s 39' 42'' 4,36380 46.2
6s 47' 33'' 4,50384 61.6
6s 49' 58'' 4,50384 38.5
6s 57' 23'' 4,35289 46.2
7s 7' 43'' 4,44519 61.6
7s 14' 33'' 4,29267 61.6
7s 22' 24'' 4,32568 38.5
7s 24' 58'' 4,35620 38.5
7s 27' 26'' 4,32568 53.9
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,009402 +0,30%
2 ZRX /TRY0x 14,98965 +2,46%
3 TRX /TRYTRON 6,9192 +1,28%
4 BAL /TRYBalancer 82,7352 +6,18%
5 BAT /TRYBasic Attention Token 7,44207 +1,35%
6 1INCH /TRY1inch Network 11,70 +4,09%
7 ENJ /TRYEnjin Coin 6,92 +1,76%
8 AAVE /TRYAave 5.733 +1,45%
9 COMP /TRYCompound 1.903 +1,17%
10 GNO /TRYGnosis 9.122,03 +2,85%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,85 +2,37%
14 LRC /TRYLoopring 6,292 +3,50%
15 KNC /TRYKyber Network 18,91 +2,22%
16 OXT /TRYOrchid 2,76543 +0,80%
17 GRT /TRYThe Graph 7,789 -2,87%
18 BNT /TRYBancor 22,87714 +6,11%
19 BTC /TRYBitcoin 3.358.046 +2,97%
20 DAI /TRYDai 34,49935 -0,50%
21 OCEAN /TRYOcean Protocol 19,040 -0,58%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,09 +2,37%
24 SUSHI /TRYSushiSwap 27,0684 +1,50%
25 YFI /TRYYearn.Finance 227.157,3 +4,78%
26 AXS /TRYAxie Infinity Shard v2 201,3 +2,70%
27 BADGER /TRYBadger DAO 115,3980 +2,65%
28 REP /TRYAugur 33,128 +21,42%
29 SNX /TRYSynthetix 62,9 +4,66%
30 MANA /TRYDecentraland 14,21 +1,57%
31 CRV /TRYCurve DAO Token 13,86 +0,14%
32 GALA /TRYGala 1,0281 +2,20%
33 AUDIO /TRYAudius 4,977 +0,61%
34 APE /TRYApeCoin 40,47 +6,16%
35 GMT /TRYSTEPN 5,82 +3,56%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,37 +3,72%
38 HOT /TRYHolo 0,07374 +1,67%
39 OMG /TRYOMG Network 10,6184 +3,47%
40 COTI /TRYCOTI 3,532 +0,89%
41 IMX /TRYImmutable X 46,2 +1,32%
42 BICO /TRYBiconomy 10,02850 +5,00%
43 ACH /TRYAlchemy Pay 0,7822 +0,19%
44 KIN /TRYKin 0,000377 +1,07%
45 CVC /TRYCivic 4,84768 +1,86%
46 FORTH /TRYAmpleforth Governance Token 116,5492 -1,83%
47 RARI /TRYRarible 59 -1,67%
48 IDEX /TRYIDEX 1,379374 +1,50%
49 RARE /TRYSuperRare 4,060 +1,25%
50 QNT /TRYQuant 3.062,04 -0,25%
51 FUN /TRYFUNToken 0,1198246 +4,85%
52 MTL /TRYMetal 41,96 +0,53%
53 TRU /TRYTrueFi 2,945719 +2,93%
54 FXS /TRYFrax Share 84,3308 +3,60%
55 AMP /TRYAmp 0,15921 -1,04%
56 XRP /TRYXRP 38,972 +0,01%
57 DODO /TRYDODO 4,31060 +0,67%
59 UNI /TRYUniswap 319,3 +2,41%
60 DIA /TRYDIA 24,98076 +2,73%
61 AKRO /TRYAkropolis 0,1361466 -0,88%
62 OM /TRYMANTRA 120,511 -9,01%
63 CELO /TRYCelo 24,37598 +4,79%
64 STMX /TRYStormX 0,2304664 -2,44%
65 CLV /TRYCLV 3,573782 -16,45%
66 RSR /TRYReserve Rights 0,2682700 +1,73%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,380 +1,83%
69 MKR /TRYMaker 55.007 +4,64%
70 GTC /TRYGitcoin 25,4942 +2,40%
71 YGG /TRYYield Guild Games 17,28800 +3,01%
72 CTSI /TRYCartesi 5,33666 +2,16%
73 SLP /TRYSmooth Love Potion 0,11705 +3,62%
74 STORJ /TRYStorj 17,40 +1,05%
75 DENT /TRYDent 0,03937 +3,99%
76 SOL /TRYSolana 8.501,4 +2,98%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,46 -0,52%
79 AVAX /TRYAvalanche 1.226,5 +1,87%
80 CHZ /TRYChiliz 2,574 -0,16%
81 DOGE /TRYDogecoin 13,371 -0,96%
82 ETH /TRYEthereum 115.250 +7,11%
83 LTC /TRYLitecoin 3.096 +3,58%
84 DOT /TRYPolkadot 204,2 -1,64%
85 QUICK /TRYQuickSwap 1,499086 +3,46%
86 UMA /TRYUMA 89,21 +2,22%
87 ENS /TRYEthereum Name Service 661,4 +5,96%