KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,09844 TRY
En İyi Satış
3,30652 TRY
3,26463
+1,55%
24s En Yüksek
3,32445 TRY
24s En Düşük
3,10543 TRY
Günlük Hacim
69885.2 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,84126 957.3 3.677
3,80902 607.2 2.313
3,80867 849.0 3.234
3,78981 222.6 844
3,77197 857.5 3.234
3,71640 630.9 2.345
3,61865 156.9 568
3,59018 716.3 2.572
3,58984 701.8 2.519
3,58332 255.1 914
3,56617 717.2 2.558
3,53804 365.7 1.294
3,51472 513.9 1.806
3,46396 570.3 1.975
3,44612 230.6 795
3,43892 247.7 852
3,42074 791.0 2.706
3,37581 412.4 1.392
3,34048 224.5 750
3,33808 1413.3 4.718
3,33705 656.6 2.191
3,33636 738.2 2.463
3,33568 97.5 325
3,33533 164.0 547
3,33293 167.5 558
3,33224 145.3 484
3,33156 513.5 1.711
3,33122 329.5 1.098
3,30652 1657.0 5.479
3,26463
3,09844 845.2 2.619
3,08918 627.7 1.939
3,08644 331.3 1.023
3,08610 787.0 2.429
3,08472 537.8 1.659
3,07135 42.4 130
3,06998 619.4 1.902
3,02986 586.8 1.778
3,02129 985.5 2.977
3,00346 75.4 226
2,95854 609.3 1.803
2,94928 194.4 573
2,90504 374.8 1.089
2,90333 91.3 265
2,87418 441.4 1.269
2,86492 745.4 2.136
2,86287 690.4 1.977
2,86012 639.8 1.830
2,85807 878.2 2.510
2,83475 323.5 917
2,83269 860.1 2.436
2,81795 554.3 1.562
2,81212 367.9 1.035
2,77749 440.0 1.222
2,70650 716.3 1.939
Zaman Fiyat (TRY) Miktar
0' 52'' 3,26463 38.5
6' 21'' 3,26228 61.6
8' 34'' 3,21901 38.5
11' 2'' 3,15178 46.2
16' 9'' 3,26162 69.3
18' 13'' 3,28356 53.9
20' 30'' 3,17355 46.2
23' 17'' 3,28359 69.3
31' 19'' 3,10785 38.5
36' 32'' 3,12982 46.2
49' 34'' 3,12076 69.3
51' 48'' 3,15324 46.2
53' 52'' 3,20197 38.5
58' 49'' 3,21686 61.6
1s 3' 30'' 3,26498 38.5
1s 5' 43'' 3,26498 53.9
1s 8' 17'' 3,26498 46.2
1s 10' 44'' 3,12417 46.2
1s 12' 55'' 3,28380 53.9
1s 15' 37'' 3,17655 69.3
1s 28' 44'' 3,21036 53.9
1s 34' 14'' 3,14540 69.3
1s 36' 27'' 3,14515 38.5
1s 41' 36'' 3,21659 53.9
1s 46' 46'' 3,18959 38.5
1s 48' 54'' 3,17026 53.9
1s 51' 34'' 3,24758 38.5
1s 54' 8'' 3,17026 38.5
2s 0' 41'' 3,15414 61.6
2s 2' 41'' 3,23719 69.3
2s 5' 7'' 3,13827 46.2
2s 7' 48'' 3,17124 69.3
2s 10' 43'' 3,13827 46.2
2s 15' 38'' 3,25270 69.3
2s 17' 50'' 3,24419 69.3
2s 19' 57'' 3,25872 69.3
2s 22' 43'' 3,10543 61.6
2s 25' 1'' 3,25857 53.9
2s 27' 14'' 3,19984 61.6
2s 35' 14'' 3,14451 61.6
2s 37' 30'' 3,21679 38.5
2s 43' 19'' 3,13276 69.3
2s 45' 32'' 3,23017 46.2
2s 50' 9'' 3,23038 46.2
2s 52' 16'' 3,23958 46.2
2s 54' 35'' 3,15349 61.6
3s 8' 16'' 3,14416 69.3
3s 10' 27'' 3,25323 38.5
3s 13' 3'' 3,28876 46.2
3s 15' 25'' 3,23550 46.2
3s 28' 58'' 3,15706 46.2
3s 31' 10'' 3,22989 53.9
3s 35' 49'' 3,14462 46.2
3s 38' 47'' 3,17870 46.2
3s 41' 39'' 3,18661 61.6
3s 43' 51'' 3,22723 69.3
3s 48' 56'' 3,13774 69.3
3s 56' 12'' 3,13691 61.6
3s 58' 25'' 3,17320 38.5
4s 6' 48'' 3,29122 69.3
4s 9' 40'' 3,17910 53.9
4s 16' 53'' 3,12578 53.9
4s 21' 19'' 3,22201 53.9
4s 24' 5'' 3,16614 38.5
4s 32' 0'' 3,17355 61.6
4s 34' 34'' 3,16999 61.6
4s 37' 9'' 3,15256 61.6
4s 41' 56'' 3,32041 61.6
4s 49' 10'' 3,15968 53.9
4s 51' 50'' 3,13834 69.3
4s 54' 19'' 3,29171 69.3
4s 59' 3'' 3,22244 53.9
5s 16' 44'' 3,18165 61.6
5s 23' 10'' 3,27208 69.3
5s 26' 1'' 3,26247 53.9
5s 33' 42'' 3,11372 46.2
5s 36' 15'' 3,11365 53.9
5s 38' 23'' 3,24352 38.5
5s 45' 15'' 3,24327 61.6
5s 47' 15'' 3,22166 53.9
6s 3' 31'' 3,23999 69.3
6s 11' 15'' 3,27113 38.5
6s 16' 11'' 3,21566 38.5
6s 18' 37'' 3,19718 53.9
6s 21' 3'' 3,27113 69.3
6s 24' 2'' 3,16524 53.9
6s 37' 24'' 3,28639 61.6
6s 39' 31'' 3,16323 53.9
6s 45' 15'' 3,19917 46.2
6s 47' 41'' 3,23526 38.5
6s 52' 7'' 3,18359 46.2
6s 59' 4'' 3,16507 46.2
7s 3' 49'' 3,26306 61.6
7s 8' 15'' 3,26327 38.5
7s 11' 7'' 3,26327 38.5
7s 13' 48'' 3,20221 38.5
7s 27' 38'' 3,27285 61.6
7s 35' 11'' 3,29016 46.2
7s 40' 46'' 3,23040 46.2
7s 46' 5'' 3,21437 69.3
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,960270 +2,65%
2 ZRX /TRY0x 9,18051 +1,43%
3 TRX /TRYTRON 5,2060 +2,24%
4 ANT /TRYAragon 202,0970 +6,34%
5 BAL /TRYBalancer 56,7322 -2,99%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,33546 +1,38%
8 1INCH /TRY1inch Network 8,58 -2,94%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.301 -0,09%
11 COMP /TRYCompound 1.409 0,00%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26463 +1,55%
15 EOS /TRYEOS 15,84 +1,02%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,98 -0,78%
18 OXT /TRYOrchid 2,23760 -1,18%
19 GRT /TRYThe Graph 4,528 +1,03%
20 BNT /TRYBancor 15,10053 +1,34%
21 BTC /TRYBitcoin 1.854.557 +0,03%
22 DAI /TRYDai 34,32030 -0,16%
23 OCEAN /TRYOcean Protocol 15,840 -0,06%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,23 +1,73%
26 SUSHI /TRYSushiSwap 19,2549 +0,59%
27 YFI /TRYYearn.Finance 164.548,2 +0,72%
28 AXS /TRYAxie Infinity Shard v2 146,0 +0,90%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,546 -4,73%
31 SNX /TRYSynthetix 43,4 +1,64%
32 MANA /TRYDecentraland 8,70 +1,16%
33 CRV /TRYCurve DAO Token 8,79 -2,12%
34 GALA /TRYGala 0,6273 +4,86%
35 AUDIO /TRYAudius 4,154 +1,22%
36 APE /TRYApeCoin 24,95 +13,51%
37 GMT /TRYSTEPN 3,81 -0,52%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,48 +2,54%
40 HOT /TRYHolo 0,05074 +2,03%
41 OMG /TRYOMG Network 7,1962 +3,75%
42 COTI /TRYCOTI 2,615 -0,49%
43 IMX /TRYImmutable X 40,3 +1,00%
44 BICO /TRYBiconomy 7,08480 +2,54%
45 ACH /TRYAlchemy Pay 0,5675 +1,54%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07737 +1,86%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475637 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,54 +4,82%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,28 +1,65%
55 TRU /TRYTrueFi 2,714688 +0,16%
56 FXS /TRYFrax Share 59,4194 +1,30%
57 AMP /TRYAmp 0,12336 +0,46%
58 XRP /TRYXRP 18,033 +0,34%
59 DODO /TRYDODO 3,50179 +0,45%
61 UNI /TRYUniswap 219,7 +3,49%
62 DIA /TRYDIA 11,00066 -1,13%
63 AKRO /TRYAkropolis 0,1441898 +2,49%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,96550 +0,87%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,301667 -1,27%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,255 +3,72%
71 MKR /TRYMaker 52.921 +0,25%
72 GTC /TRYGitcoin 19,4738 +0,13%
73 YGG /TRYYield Guild Games 12,01900 +0,44%
74 CTSI /TRYCartesi 3,99352 +0,66%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07890 +2,19%
77 STORJ /TRYStorj 11,32 +1,43%
78 DENT /TRYDent 0,02411 +0,79%
79 SOL /TRYSolana 4.373,5 +1,60%
80 SHIB /TRYShiba Inu 0,00044070 -0,14%
81 USDT /TRYTether 34,27 -0,35%
82 ADA /TRYCardano 11,15 +2,86%
83 AVAX /TRYAvalanche 749,4 +2,74%
84 CHZ /TRYChiliz 1,727 +3,04%
85 DOGE /TRYDogecoin 3,267 +3,03%
86 ETH /TRYEthereum 77.956 +1,70%
87 LTC /TRYLitecoin 2.122 -2,53%
88 DOT /TRYPolkadot 139,8 +2,04%
89 QUICK /TRYQuickSwap 1,431599 -6,56%
90 UMA /TRYUMA 71,14 -1,54%
91 ENS /TRYEthereum Name Service 548,5 +1,31%