KEEP/TRY

Keep Network Al Sat

En İyi Alış
4,93523 TRY
En İyi Satış
5,40488 TRY
5,14842
+7,56%
24s En Yüksek
5,46163 TRY
24s En Düşük
4,63944 TRY
Günlük Hacim
67359.6 KEEP
Fiyat (TRY) Miktar Toplam
5,96364 638.4 3.807
5,90614 1699.6 10.038
5,90578 453.5 2.678
5,85679 1789.2 10.479
5,80958 1079.9 6.274
5,78614 360.5 2.086
5,78579 609.8 3.528
5,76520 46.3 267
5,75455 461.5 2.656
5,75420 784.7 4.515
5,67964 162.1 921
5,65338 795.6 4.498
5,65302 973.1 5.501
5,60048 555.0 3.108
5,60012 109.8 615
5,53232 138.8 768
5,52060 465.9 2.572
5,46736 990.2 5.414
5,40488 946.8 5.117
5,14842
4,93523 378.2 1.867
4,90897 675.1 3.314
4,90862 800.3 3.928
4,82912 161.1 778
4,81954 852.6 4.109
4,72052 277.0 1.308
4,61370 644.6 2.974
4,57430 278.5 1.274
4,56365 249.4 1.138
4,52071 743.0 3.359
4,45789 765.5 3.413
4,44015 628.0 2.788
4,40359 1344.1 5.919
4,39153 288.0 1.265
4,34823 1199.9 5.217
4,33758 1108.5 4.808
4,33013 1812.0 7.846
4,22331 1369.8 5.785
4,18782 351.8 1.473
4,11684 866.8 3.568
4,08489 634.8 2.593
4,05650 753.3 3.056
Zaman Fiyat (TRY) Miktar
3' 37'' 5,14842 46.2
12' 7'' 5,19312 53.9
14' 29'' 5,13100 38.5
19' 6'' 5,14149 69.3
21' 57'' 5,14149 69.3
24' 35'' 5,01494 69.3
27' 32'' 5,19675 46.2
30' 31'' 5,13852 61.6
32' 36'' 5,24426 46.2
35' 4'' 5,31474 46.2
37' 38'' 5,02698 46.2
39' 42'' 5,35432 61.6
46' 59'' 5,22875 61.6
51' 24'' 5,10870 61.6
58' 51'' 5,09750 46.2
1s 1' 32'' 5,08077 38.5
1s 15' 6'' 5,23719 46.2
1s 17' 46'' 5,11007 61.6
1s 26' 42'' 5,16920 69.3
1s 34' 25'' 5,17827 38.5
1s 36' 29'' 5,17827 53.9
1s 38' 52'' 5,31408 53.9
1s 46' 31'' 5,21748 38.5
1s 48' 40'' 5,09920 46.2
1s 51' 16'' 5,34960 69.3
1s 55' 23'' 5,33479 69.3
1s 58' 16'' 5,19778 46.2
2s 5' 43'' 5,14122 61.6
2s 8' 39'' 5,39114 38.5
2s 10' 59'' 5,06224 53.9
2s 16' 32'' 5,32794 46.2
2s 21' 43'' 5,22763 69.3
2s 24' 30'' 5,31456 69.3
2s 27' 0'' 5,36067 69.3
2s 29' 54'' 5,46163 53.9
2s 32' 9'' 5,40106 53.9
2s 35' 0'' 5,46163 53.9
2s 37' 6'' 5,44144 61.6
2s 39' 31'' 5,18393 61.6
2s 42' 21'' 5,34470 38.5
2s 44' 38'' 5,42566 38.5
2s 47' 29'' 5,17075 46.2
2s 50' 21'' 4,96709 61.6
2s 54' 51'' 5,20932 38.5
2s 57' 50'' 4,96889 53.9
3s 4' 46'' 5,09888 38.5
3s 6' 48'' 5,09630 46.2
3s 26' 35'' 5,06460 61.6
3s 31' 30'' 5,00522 53.9
3s 38' 52'' 5,01036 53.9
3s 48' 48'' 5,05500 46.2
3s 51' 34'' 5,06778 46.2
3s 54' 30'' 4,98386 46.2
3s 56' 45'' 5,07335 38.5
3s 59' 6'' 4,92994 61.6
4s 4' 47'' 4,96116 69.3
4s 7' 19'' 4,85250 46.2
4s 18' 44'' 5,05714 53.9
4s 20' 44'' 5,07983 46.2
4s 23' 27'' 4,95051 61.6
4s 28' 50'' 5,09534 38.5
4s 30' 55'' 5,04851 69.3
4s 33' 6'' 4,99690 53.9
4s 38' 23'' 5,05018 69.3
4s 55' 41'' 4,85805 61.6
4s 57' 57'' 4,79509 38.5
5s 2' 43'' 4,82172 38.5
5s 5' 32'' 4,80676 69.3
5s 23' 0'' 4,92914 46.2
5s 29' 39'' 4,97762 46.2
5s 32' 26'' 4,99902 61.6
5s 42' 11'' 4,79081 38.5
5s 44' 21'' 4,96100 53.9
5s 49' 35'' 4,83647 69.3
5s 57' 6'' 4,79484 46.2
5s 59' 47'' 4,97995 46.2
6s 2' 46'' 4,83828 61.6
6s 5' 3'' 4,98700 61.6
6s 7' 42'' 4,81557 61.6
6s 10' 7'' 4,82512 53.9
6s 12' 23'' 4,94584 53.9
6s 17' 5'' 4,89879 69.3
6s 22' 15'' 4,90367 53.9
6s 25' 14'' 4,98186 46.2
6s 30' 2'' 4,97005 38.5
6s 39' 16'' 4,96793 46.2
6s 44' 48'' 4,83469 53.9
6s 47' 6'' 4,89486 53.9
6s 51' 59'' 4,99647 61.6
6s 56' 12'' 4,82776 61.6
7s 2' 55'' 4,95587 69.3
7s 5' 47'' 4,86400 38.5
7s 8' 1'' 4,76901 38.5
7s 10' 23'' 4,86239 46.2
7s 13' 6'' 4,86239 46.2
7s 17' 46'' 4,88551 38.5
7s 19' 53'' 4,92066 69.3
7s 24' 55'' 4,96253 61.6
7s 29' 59'' 4,94094 69.3
7s 34' 56'' 5,00011 46.2

TRY
KEEP
%100%0

TRY
KEEP
%100%0
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,106029 +6,93%
2 ZRX /TRY0x 17,30900 +1,39%
3 TRX /TRYTRON 8,5070 -0,73%
4 BAL /TRYBalancer 87,3245 +1,71%
5 BAT /TRYBasic Attention Token 8,71096 -0,50%
6 1INCH /TRY1inch Network 13,45 +0,30%
7 ENJ /TRYEnjin Coin 7,08 -0,70%
8 AAVE /TRYAave 9.987 +1,97%
9 COMP /TRYCompound 2.606 +5,04%
10 GNO /TRYGnosis 8.753,53 -0,70%
11 CQT /TRYCovalent 0,1708 -1,10%
12 KEEP /TRYKeep Network 5,14842 +7,56%
13 EOS /TRYEOS 28,08 +1,89%
14 LRC /TRYLoopring 6,538 +1,47%
15 KNC /TRYKyber Network 21,91 +4,09%
16 OXT /TRYOrchid 3,91765 -0,39%
17 GRT /TRYThe Graph 7,115 -0,42%
18 BNT /TRYBancor 22,66860 +1,33%
19 BTC /TRYBitcoin 3.323.939 +1,19%
20 DAI /TRYDai 35,46204 +0,12%
21 OCEAN /TRYOcean Protocol 20,654 -1,51%
22 PAXG /TRYPAX Gold 95.341 +0,53%
23 SAND /TRYThe Sandbox 20,47 -0,24%
24 SUSHI /TRYSushiSwap 51,6510 +0,83%
25 YFI /TRYYearn.Finance 285.878,5 +1,41%
26 AXS /TRYAxie Infinity Shard v2 220,3 +1,94%
27 BADGER /TRYBadger DAO 139,8306 +5,15%
28 REP /TRYAugur 32,304 +2,84%
29 SNX /TRYSynthetix 63,4 +1,44%
30 MANA /TRYDecentraland 17,64 +2,08%
31 CRV /TRYCurve DAO Token 28,91 +1,26%
32 GALA /TRYGala 1,2131 +1,16%
33 AUDIO /TRYAudius 5,097 +1,45%
34 APE /TRYApeCoin 39,15 +1,93%
35 GMT /TRYSTEPN 4,94 -1,40%
36 CELR /TRYCeler Network 0,586111 +0,74%
37 DYDX /TRYdYdX 46,61 +0,80%
38 HOT /TRYHolo 0,07551 +0,95%
39 OMG /TRYOMG Network 11,0361 +2,70%
40 COTI /TRYCOTI 3,890 +2,72%
41 IMX /TRYImmutable X 44,0 +1,15%
42 BICO /TRYBiconomy 9,64372 +0,89%
43 ACH /TRYAlchemy Pay 0,8225 +3,16%
44 KIN /TRYKin 0,000426 +1,91%
45 CVC /TRYCivic 6,19905 -0,42%
46 FORTH /TRYAmpleforth Governance Token 181,1565 +2,42%
47 RARI /TRYRarible 77 +1,32%
48 IDEX /TRYIDEX 2,052552 +1,77%
49 RARE /TRYSuperRare 3,710 +3,43%
50 QNT /TRYQuant 3.600,21 +0,05%
51 FUN /TRYFUNToken 0,1606534 +4,41%
52 TRU /TRYTrueFi 2,753470 +0,80%
53 FXS /TRYFrax Share 112,9621 +1,07%
54 AMP /TRYAmp 0,24066 -0,33%
55 XRP /TRYXRP 81,095 +0,76%
56 DODO /TRYDODO 4,94885 +1,18%
58 UNI /TRYUniswap 462,3 +4,57%
59 DIA /TRYDIA 23,23683 -0,60%
60 OM /TRYMANTRA 139,563 +3,05%
61 CELO /TRYCelo 22,39025 -0,83%
62 STMX /TRYStormX 0,2229482 +1,76%
63 CLV /TRYCLV 2,042222 +0,79%
64 RSR /TRYReserve Rights 0,4622100 +1,67%
65 SPELL /TRYSpell Token 0,02617 -0,61%
66 FTM /TRYFantom 24,126 +7,71%
67 MKR /TRYMaker 51.814 -0,96%
68 GTC /TRYGitcoin 24,2424 +0,20%
69 YGG /TRYYield Guild Games 15,37400 +1,21%
70 CTSI /TRYCartesi 5,13895 +1,15%
71 SLP /TRYSmooth Love Potion 0,12520 +3,41%
72 STORJ /TRYStorj 18,84 +0,37%
73 DENT /TRYDent 0,04390 +0,78%
74 SOL /TRYSolana 6.599,8 -0,99%
75 SHIB /TRYShiba Inu 0,00076150 +2,05%
76 USDT /TRYTether 35,50 +0,31%
77 AVAX /TRYAvalanche 1.306,5 +1,70%
78 CHZ /TRYChiliz 2,895 +0,31%
79 DOGE /TRYDogecoin 11,601 +1,83%
80 ETH /TRYEthereum 115.258 +0,18%
81 LTC /TRYLitecoin 3.695 +1,76%
82 DOT /TRYPolkadot 233,7 0,00%
83 QUICK /TRYQuickSwap 1,430689 +0,59%
84 UMA /TRYUMA 90,03 +0,50%
85 ENS /TRYEthereum Name Service 1.126,3 +2,16%