KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,51016 TRY
En İyi Satış
3,81624 TRY
3,78563
+0,31%
24s En Yüksek
3,96518 TRY
24s En Düşük
3,50573 TRY
Günlük Hacim
66743.6 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,36690 743.3 3.246
4,31282 86.8 374
4,31172 896.1 3.864
4,31135 863.5 3.723
4,28980 583.6 2.504
4,24412 483.9 2.054
4,20173 875.7 3.679
4,17031 504.7 2.105
4,12098 254.1 1.047
4,09211 612.8 2.508
4,08481 924.9 3.778
4,08444 1631.1 6.662
4,08408 1283.2 5.241
4,05959 912.2 3.703
4,04644 390.8 1.581
4,02744 1258.3 5.068
4,01903 439.9 1.768
4,01428 714.4 2.868
3,97299 628.2 2.496
3,92367 254.9 1.000
3,92330 501.8 1.969
3,92293 445.3 1.747
3,92257 1023.3 4.014
3,92220 922.7 3.619
3,88493 812.4 3.156
3,88457 580.6 2.255
3,83451 396.4 1.520
3,83414 380.4 1.459
3,81660 938.2 3.581
3,81624 711.5 2.715
3,78563
3,51016 887.6 3.116
3,50980 254.1 892
3,50322 104.8 367
3,48605 293.2 1.022
3,48423 305.7 1.065
3,47290 185.8 645
3,45610 378.0 1.306
3,42541 147.4 505
3,36477 579.8 1.951
3,34395 1229.8 4.112
3,32240 940.8 3.126
3,31363 679.2 2.251
3,28843 799.6 2.629
3,28806 93.2 306
3,28770 397.3 1.306
3,28258 395.2 1.297
3,26468 636.6 2.078
3,26432 758.1 2.475
3,24057 1186.5 3.845
3,19162 1675.8 5.349
3,17116 422.1 1.339
2,99582 1038.4 3.111
Zaman Fiyat (TRY) Miktar
1' 54'' 3,78563 53.9
4' 32'' 3,72599 46.2
8' 57'' 3,79444 69.3
13' 53'' 3,62096 69.3
16' 23'' 3,52404 46.2
18' 34'' 3,62834 53.9
28' 56'' 3,76113 53.9
36' 31'' 3,73844 46.2
45' 39'' 3,51216 38.5
47' 48'' 3,51216 46.2
55' 58'' 3,52536 69.3
58' 13'' 3,66237 38.5
1s 0' 48'' 3,62812 61.6
1s 3' 24'' 3,80125 53.9
1s 8' 40'' 3,62563 69.3
1s 10' 42'' 3,80070 61.6
1s 17' 48'' 3,53987 61.6
1s 19' 52'' 3,75915 53.9
1s 29' 29'' 3,56783 53.9
1s 32' 4'' 3,50573 46.2
1s 34' 53'' 3,53577 61.6
1s 37' 30'' 3,64152 53.9
1s 43' 14'' 3,53468 69.3
1s 45' 56'' 3,58256 46.2
1s 50' 55'' 3,78932 53.9
1s 58' 1'' 3,51564 53.9
2s 0' 2'' 3,65616 53.9
2s 2' 23'' 3,55179 38.5
2s 7' 39'' 3,58743 61.6
2s 12' 44'' 3,72964 61.6
2s 15' 38'' 3,51359 61.6
2s 18' 14'' 3,76564 69.3
2s 20' 39'' 3,64830 38.5
2s 25' 19'' 3,80113 61.6
2s 35' 7'' 3,62070 61.6
2s 38' 1'' 3,77514 61.6
2s 40' 9'' 3,80603 46.2
2s 42' 17'' 3,68901 53.9
2s 44' 53'' 3,63536 46.2
2s 47' 31'' 3,63536 69.3
2s 51' 39'' 3,69296 46.2
3s 4' 7'' 3,61401 38.5
3s 6' 12'' 3,61401 61.6
3s 8' 35'' 3,78892 69.3
3s 13' 46'' 3,67316 46.2
3s 18' 6'' 3,67930 38.5
3s 20' 21'' 3,65259 46.2
3s 26' 49'' 3,77655 53.9
3s 31' 56'' 3,59124 61.6
3s 34' 25'' 3,77684 53.9
3s 36' 31'' 3,59094 69.3
3s 39' 9'' 3,62596 38.5
3s 42' 1'' 3,62362 61.6
3s 44' 49'' 3,55266 38.5
3s 49' 35'' 3,72403 61.6
3s 51' 54'' 3,55719 69.3
4s 1' 45'' 3,70297 69.3
4s 6' 15'' 3,61840 61.6
4s 10' 45'' 3,64842 38.5
4s 18' 41'' 3,55960 38.5
4s 25' 37'' 3,80707 61.6
4s 40' 31'' 3,71453 53.9
4s 46' 10'' 3,58334 69.3
4s 49' 2'' 3,63730 38.5
4s 51' 8'' 3,66428 69.3
4s 53' 13'' 3,75218 38.5
4s 56' 4'' 3,64059 38.5
5s 4' 32'' 3,69683 46.2
5s 7' 8'' 3,70224 38.5
5s 13' 51'' 3,67636 53.9
5s 16' 49'' 3,64696 53.9
5s 19' 26'' 3,73873 69.3
5s 21' 48'' 3,73873 61.6
5s 23' 52'' 3,80477 46.2
5s 28' 46'' 3,80477 38.5
5s 33' 42'' 3,68404 46.2
5s 43' 27'' 3,80711 46.2
5s 48' 48'' 3,77647 53.9
5s 54' 41'' 3,74201 69.3
5s 57' 29'' 3,68849 53.9
6s 0' 3'' 3,55591 53.9
6s 4' 14'' 3,77508 69.3
6s 6' 18'' 3,80580 53.9
6s 23' 17'' 3,55990 69.3
6s 25' 26'' 3,74528 46.2
6s 28' 23'' 3,71483 69.3
6s 37' 8'' 3,78153 53.9
6s 41' 52'' 3,75525 38.5
6s 44' 4'' 3,72703 69.3
6s 46' 42'' 3,67086 69.3
6s 49' 12'' 3,72703 61.6
6s 54' 39'' 3,74202 53.9
6s 57' 27'' 3,59028 69.3
7s 2' 59'' 3,79772 53.9
7s 5' 39'' 3,73752 69.3
7s 13' 9'' 3,61950 53.9
7s 16' 7'' 3,65249 53.9
7s 18' 45'' 3,65402 38.5
7s 23' 49'' 3,74327 69.3
7s 31' 45'' 3,59411 38.5
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,80529 +0,80%
2 TRX /TRYTRON 8,5936 -4,68%
3 BAL /TRYBalancer 73,6860 +2,04%
4 BAT /TRYBasic Attention Token 6,70674 +0,49%
5 ENJ /TRYEnjin Coin 4,45 +0,68%
6 COMP /TRYCompound 2.046 +2,25%
7 GNO /TRYGnosis 6.490,46 +1,58%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,78563 +0,31%
10 EOS /TRYEOS 23,00 +0,57%
11 LRC /TRYLoopring 5,130 -0,18%
12 KNC /TRYKyber Network 15,87 +2,85%
13 OXT /TRYOrchid 3,47785 -3,53%
14 GRT /TRYThe Graph 5,131 -2,73%
15 BTC /TRYBitcoin 3.519.285 -1,52%
16 DAI /TRYDai 36,24107 -0,04%
17 OCEAN /TRYOcean Protocol 12,639 +0,30%
18 PAXG /TRYPAX Gold 107.854 +1,31%
19 SAND /TRYThe Sandbox 12,99 -3,85%
20 SUSHI /TRYSushiSwap 32,1847 -1,66%
21 YFI /TRYYearn.Finance 220.619,5 +1,09%
22 REP /TRYAugur 30,729 +9,64%
23 SNX /TRYSynthetix 36,1 -2,43%
24 MANA /TRYDecentraland 11,85 -3,19%
25 CRV /TRYCurve DAO Token 18,45 -0,16%
26 GALA /TRYGala 0,8470 -0,47%
27 GMT /TRYSTEPN 2,610 +2,76%
28 CELR /TRYCeler Network 0,491406 +3,43%
29 DYDX /TRYdYdX 29,70 +3,96%
30 HOT /TRYHolo 0,05705 -0,90%
31 OMG /TRYOMG Network 9,4097 -3,22%
32 COTI /TRYCOTI 2,979 -2,77%
33 IMX /TRYImmutable X 26,7 -0,37%
34 KIN /TRYKin 0,000264 -8,01%
35 CVC /TRYCivic 4,54680 -0,44%
36 FORTH /TRYAmpleforth Governance Token 132,3078 +3,42%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,361699 -2,29%
39 RARE /TRYSuperRare 2,510 -1,22%
40 QNT /TRYQuant 3.508,73 -1,76%
41 FUN /TRYFUNToken 0,1029238 -0,49%
42 TRU /TRYTrueFi 1,759579 +3,29%
43 FXS /TRYFrax Share 69,1628 -0,68%
44 XRP /TRYXRP 94,435 +0,08%
45 DODO /TRYDODO 3,41638 -0,42%
47 UNI /TRYUniswap 333,1 +0,60%
48 DIA /TRYDIA 19,55981 -1,15%
49 OM /TRYMANTRA 271,696 -0,98%
50 CELO /TRYCelo 15,79800 -2,55%
51 RSR /TRYReserve Rights 0,3229000 +0,96%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 56.626 +8,42%
54 GTC /TRYGitcoin 17,3724 +0,27%
55 YGG /TRYYield Guild Games 9,65200 -1,75%
56 CTSI /TRYCartesi 3,91688 -0,67%
57 SLP /TRYSmooth Love Potion 0,08922 +2,86%
58 STORJ /TRYStorj 13,59 -5,30%
59 DENT /TRYDent 0,03417 -1,50%
60 SOL /TRYSolana 6.276,8 -0,48%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,57 +0,83%
63 CHZ /TRYChiliz 1,903 -0,05%
64 DOGE /TRYDogecoin 9,032 -1,76%
65 ETH /TRYEthereum 102.286 +3,67%
66 LTC /TRYLitecoin 4.688 -4,01%
67 DOT /TRYPolkadot 183,6 -2,03%
68 QUICK /TRYQuickSwap 0,985261 -0,86%
69 UMA /TRYUMA 59,90 +2,22%
70 ENS /TRYEthereum Name Service 985,0 -2,95%