KEEP/TRY

Keep Network Al Sat

En İyi Alış
3,34264 TRY
En İyi Satış
3,49620 TRY
3,46740
+3,40%
24s En Yüksek
3,56111 TRY
24s En Düşük
3,27474 TRY
Günlük Hacim
72842.0 KEEP
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,80644 841.6 3.203
3,80542 399.7 1.521
3,80508 443.0 1.686
3,73134 867.3 3.236
3,70144 880.6 3.259
3,68173 66.9 246
3,65829 320.2 1.171
3,63552 887.3 3.226
3,60834 843.0 3.042
3,59576 778.4 2.799
3,59542 632.0 2.272
3,58489 74.4 267
3,56790 913.5 3.259
3,55669 307.9 1.095
3,53188 523.8 1.850
3,51489 154.0 541
3,51421 94.4 332
3,51183 879.0 3.087
3,50911 767.3 2.693
3,50266 236.0 827
3,50130 891.1 3.120
3,49620 192.0 671
3,46740
3,34264 861.0 2.878
3,34230 241.9 809
3,33891 975.5 3.257
3,31241 803.4 2.661
3,30596 527.1 1.743
3,29712 816.8 2.693
3,26655 513.3 1.677
3,25976 582.2 1.898
3,24685 644.2 2.092
3,23428 455.3 1.473
3,22952 733.5 2.369
3,22205 849.6 2.737
3,21526 495.8 1.594
3,21322 742.7 2.386
3,19284 835.8 2.669
3,18129 418.0 1.330
3,13577 738.7 2.316
3,07938 75.2 232
3,07292 114.2 351
3,05763 366.4 1.120
3,05730 685.7 2.096
Zaman Fiyat (TRY) Miktar
3' 14'' 3,46740 69.3
5' 23'' 3,47286 38.5
7' 27'' 3,37200 46.2
11' 57'' 3,40352 46.2
19' 33'' 3,47579 53.9
26' 20'' 3,46475 38.5
30' 50'' 3,42928 69.3
33' 21'' 3,41160 61.6
45' 18'' 3,40026 69.3
47' 49'' 3,49533 69.3
50' 0'' 3,51000 38.5
54' 35'' 3,49413 69.3
57' 16'' 3,44542 46.2
1s 2' 26'' 3,35993 46.2
1s 17' 0'' 3,40552 38.5
1s 19' 30'' 3,41470 38.5
1s 21' 34'' 3,37811 38.5
1s 23' 45'' 3,48748 46.2
1s 26' 19'' 3,39965 61.6
1s 28' 57'' 3,40244 69.3
1s 31' 54'' 3,43043 46.2
1s 34' 50'' 3,51571 61.6
1s 37' 2'' 3,41314 46.2
1s 39' 57'' 3,49729 38.5
1s 42' 43'' 3,51034 38.5
1s 47' 18'' 3,50416 46.2
1s 49' 37'' 3,39917 38.5
1s 54' 31'' 3,52271 53.9
1s 57' 1'' 3,37084 61.6
1s 59' 39'' 3,35766 53.9
2s 1' 42'' 3,45992 69.3
2s 3' 46'' 3,38657 53.9
2s 6' 12'' 3,41004 38.5
2s 9' 0'' 3,47773 61.6
2s 13' 32'' 3,43173 69.3
2s 15' 52'' 3,41553 53.9
2s 23' 10'' 3,41994 61.6
2s 31' 51'' 3,36228 61.6
2s 37' 9'' 3,47704 38.5
2s 39' 39'' 3,39967 38.5
2s 44' 59'' 3,52623 61.6
2s 47' 39'' 3,40772 46.2
3s 6' 20'' 3,39138 53.9
3s 8' 36'' 3,47796 61.6
3s 10' 56'' 3,42857 69.3
3s 13' 37'' 3,38493 69.3
3s 16' 19'' 3,35647 38.5
3s 18' 31'' 3,52218 61.6
3s 20' 48'' 3,38282 53.9
3s 26' 19'' 3,43092 69.3
3s 33' 51'' 3,36180 53.9
3s 37' 59'' 3,37603 53.9
3s 40' 24'' 3,35640 69.3
3s 42' 31'' 3,48255 61.6
3s 45' 21'' 3,40464 53.9
3s 48' 2'' 3,49275 38.5
3s 50' 22'' 3,41506 46.2
3s 52' 42'' 3,43946 46.2
3s 55' 9'' 3,38978 46.2
3s 57' 30'' 3,44099 69.3
4s 0' 19'' 3,41255 53.9
4s 2' 54'' 3,45693 53.9
4s 5' 2'' 3,44762 61.6
4s 7' 4'' 3,34479 69.3
4s 9' 29'' 3,40087 69.3
4s 12' 20'' 3,51672 69.3
4s 14' 43'' 3,35416 61.6
4s 17' 30'' 3,40476 38.5
4s 32' 59'' 3,39313 46.2
4s 35' 26'' 3,47670 46.2
4s 38' 3'' 3,41828 69.3
4s 43' 51'' 3,39682 53.9
4s 47' 58'' 3,41298 69.3
4s 55' 38'' 3,39223 53.9
4s 58' 17'' 3,44572 61.6
5s 1' 8'' 3,41911 46.2
5s 9' 41'' 3,37693 53.9
5s 14' 26'' 3,45469 46.2
5s 17' 8'' 3,47225 53.9
5s 25' 24'' 3,41761 46.2
5s 30' 22'' 3,38845 46.2
5s 33' 15'' 3,40607 69.3
5s 40' 50'' 3,50638 38.5
5s 43' 20'' 3,43778 38.5
5s 45' 23'' 3,38957 69.3
5s 48' 10'' 3,45707 38.5
5s 50' 53'' 3,47142 38.5
5s 53' 28'' 3,38091 69.3
5s 57' 59'' 3,38740 69.3
6s 2' 28'' 3,40681 38.5
6s 5' 19'' 3,35575 46.2
6s 7' 24'' 3,49513 61.6
6s 11' 59'' 3,46354 38.5
6s 14' 40'' 3,37484 38.5
6s 25' 14'' 3,33481 46.2
6s 27' 14'' 3,42811 46.2
6s 29' 36'' 3,42811 46.2
6s 36' 25'' 3,35813 61.6
6s 39' 8'' 3,40506 69.3
6s 42' 0'' 3,47524 46.2
Limit Market
KEEP Al
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
KEEP Sat
TRY
KEEP
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (KEEP) Aktif Miktar (KEEP) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,869688 -5,06%
2 ZRX /TRY0x 9,63445 +1,41%
3 TRX /TRYTRON 5,1793 -0,68%
4 ANT /TRYAragon 202,5140 -1,39%
5 BAL /TRYBalancer 63,8927 +0,81%
6 BAND /TRYBand Protocol 37,69 +3,63%
7 BAT /TRYBasic Attention Token 5,84114 +2,91%
8 1INCH /TRY1inch Network 8,61 +2,50%
9 ENJ /TRYEnjin Coin 4,93 +1,86%
10 AAVE /TRYAave 4.974 -1,74%
11 COMP /TRYCompound 1.489 +4,86%
12 GNO /TRYGnosis 5.073,30 +1,26%
13 CQT /TRYCovalent 0,1648 +13,58%
14 KEEP /TRYKeep Network 3,46740 +3,40%
15 EOS /TRYEOS 16,94 +1,26%
16 LRC /TRYLoopring 4,118 +0,71%
17 KNC /TRYKyber Network 14,72 +0,89%
18 OXT /TRYOrchid 2,44914 +3,18%
19 GRT /TRYThe Graph 4,873 +4,32%
20 BNT /TRYBancor 16,11237 +1,83%
21 BTC /TRYBitcoin 1.981.379 +1,01%
22 DAI /TRYDai 33,97059 -0,09%
23 OCEAN /TRYOcean Protocol 20,661 +5,46%
24 PAXG /TRYPAX Gold 86.844 +1,48%
25 SAND /TRYThe Sandbox 8,76 +1,39%
26 SUSHI /TRYSushiSwap 22,0559 +4,40%
27 YFI /TRYYearn.Finance 165.228,1 +0,27%
28 AXS /TRYAxie Infinity Shard v2 158,5 +2,46%
29 BADGER /TRYBadger DAO 93,0236 +1,11%
30 REP /TRYAugur 24,055 +7,27%
31 SNX /TRYSynthetix 47,2 +1,51%
32 MANA /TRYDecentraland 9,29 +2,77%
33 CRV /TRYCurve DAO Token 9,52 +0,53%
34 GALA /TRYGala 0,6176 +0,90%
35 AUDIO /TRYAudius 4,316 +1,51%
36 APE /TRYApeCoin 25,16 -2,71%
37 GMT /TRYSTEPN 4,76 -5,56%
38 CELR /TRYCeler Network 0,386782 +0,61%
39 DYDX /TRYdYdX 30,73 +1,39%
40 HOT /TRYHolo 0,05509 +0,49%
41 OMG /TRYOMG Network 7,4812 +0,13%
42 COTI /TRYCOTI 3,388 +1,35%
43 IMX /TRYImmutable X 42,5 -0,93%
44 BICO /TRYBiconomy 7,23421 +0,89%
45 ACH /TRYAlchemy Pay 0,6483 +1,20%
46 KIN /TRYKin 0,000532 -1,48%
47 CVC /TRYCivic 3,70020 -3,63%
48 FORTH /TRYAmpleforth Governance Token 101,4205 +2,41%
49 RARI /TRYRarible 57 +1,79%
50 IDEX /TRYIDEX 1,396863 +0,18%
51 RARE /TRYSuperRare 4,777 -1,38%
52 QNT /TRYQuant 2.566,16 +5,65%
53 FUN /TRYFUNToken 0,1156611 +1,40%
54 MTL /TRYMetal 30,75 +0,16%
55 TRU /TRYTrueFi 3,244220 +7,94%
56 FXS /TRYFrax Share 66,0667 +2,54%
57 AMP /TRYAmp 0,12822 +1,42%
58 XRP /TRYXRP 19,116 +4,46%
59 DODO /TRYDODO 3,65040 +1,29%
61 UNI /TRYUniswap 231,6 -1,53%
62 DIA /TRYDIA 11,91804 +0,38%
63 AKRO /TRYAkropolis 0,1447608 -0,19%
64 OM /TRYMANTRA 37,878 +5,37%
65 CELO /TRYCelo 14,93748 +0,07%
66 STMX /TRYStormX 0,2038476 +0,87%
67 CLV /TRYCLV 1,428818 +1,57%
68 RSR /TRYReserve Rights 0,1889100 +2,27%
69 SPELL /TRYSpell Token 0,01823 +0,77%
70 FTM /TRYFantom 16,696 +0,95%
71 MKR /TRYMaker 55.001 +2,64%
72 GTC /TRYGitcoin 21,1741 -0,07%
73 YGG /TRYYield Guild Games 13,30500 +4,39%
74 CTSI /TRYCartesi 4,45601 +3,52%
75 KP3R /TRYKeep3rV1 1.564,144 +2,75%
76 SLP /TRYSmooth Love Potion 0,08074 +0,69%
77 STORJ /TRYStorj 12,32 +2,16%
78 DENT /TRYDent 0,02666 +2,97%
79 SOL /TRYSolana 4.608,5 +2,35%
80 SHIB /TRYShiba Inu 0,00045416 +0,52%
81 USDT /TRYTether 33,94 -0,35%
82 ADA /TRYCardano 12,00 +1,69%
83 AVAX /TRYAvalanche 811,5 +1,86%
84 CHZ /TRYChiliz 1,802 +1,92%
85 DOGE /TRYDogecoin 3,481 +0,69%
86 ETH /TRYEthereum 80.200 +0,70%
87 LTC /TRYLitecoin 2.144 +1,37%
88 DOT /TRYPolkadot 145,8 +2,82%
89 QUICK /TRYQuickSwap 1,537912 +2,25%
90 UMA /TRYUMA 77,76 +3,96%
91 ENS /TRYEthereum Name Service 595,7 +1,28%