QNT/TRY

Quant Al Sat

En İyi Alış
3.070,13 TRY
En İyi Satış
3.204,04 TRY
3.107,07
-4,19%
24s En Yüksek
3.271,17 TRY
24s En Düşük
2.970,46 TRY
Günlük Hacim
1137.8400 QNT
Fiyat (TRY) Miktar Toplam
3.301,13 2.9556 9.757
3.297,53 1.7061 5.626
3.293,94 4.9230 16.216
3.290,34 0.0592 195
3.286,74 2.4408 8.022
3.283,15 0.6669 2.190
3.279,55 3.4531 11.325
3.275,96 1.8276 5.987
3.272,36 2.3991 7.851
3.268,76 4.4439 14.526
3.265,17 4.0059 13.080
3.261,57 4.9593 16.175
3.257,98 0.2731 890
3.254,38 3.3551 10.919
3.250,78 4.4170 14.359
3.247,19 6.3831 20.727
3.243,59 6.9193 22.443
3.240,00 5.7486 18.625
3.236,40 0.6610 2.139
3.232,80 0.2685 868
3.229,21 4.2606 13.758
3.225,61 0.0608 196
3.222,02 2.0725 6.678
3.218,42 1.7927 5.770
3.214,82 0.1457 468
3.211,23 2.3530 7.556
3.207,63 1.7226 5.525
3.204,04 0.7417 2.376
3.107,07
3.070,13 2.8245 8.672
3.066,53 3.6139 11.082
3.062,94 4.8571 14.877
3.059,34 3.2172 9.843
3.055,75 2.3860 7.291
3.052,15 4.4556 13.599
3.048,56 4.7750 14.557
3.044,96 4.0281 12.265
3.041,37 3.8919 11.837
3.037,77 1.7135 5.205
3.034,18 2.6888 8.158
3.030,58 4.1710 12.641
3.026,99 4.3109 13.049
3.023,39 1.4953 4.521
3.019,80 2.8453 8.592
3.016,20 2.7605 8.326
3.012,61 1.6097 4.849
3.009,01 0.0653 196
3.005,42 4.7963 14.415
3.001,82 0.3589 1.077
2.998,23 1.6619 4.983
2.994,63 2.0265 6.069
2.991,04 4.4991 13.457
2.987,44 5.6941 17.011
2.976,66 4.4956 13.382
2.962,28 3.1050 9.198
2.951,49 1.9009 5.610
2.947,90 3.6383 10.725
2.944,30 1.8835 5.546
Zaman Fiyat (TRY) Miktar
0' 45'' 3.107,07 0.1320
2' 8'' 3.094,75 0.1980
4' 5'' 3.091,88 0.1980
6' 2'' 3.141,21 0.1980
7' 43'' 3.131,50 0.1320
9' 17'' 3.144,89 0.0660
11' 2'' 3.089,89 0.5940
12' 43'' 3.128,99 0.1980
14' 17'' 3.063,11 0.5280
15' 46'' 3.137,70 0.5940
17' 23'' 3.043,97 0.1320
19' 15'' 3.123,32 0.1320
20' 53'' 3.123,32 0.2640
22' 24'' 3.123,32 0.2640
23' 54'' 3.042,17 0.5280
25' 53'' 3.035,79 0.2640
27' 26'' 3.035,79 0.4620
28' 54'' 3.089,34 0.2640
30' 31'' 3.022,40 0.5280
31' 52'' 3.102,73 0.3300
33' 32'' 3.075,96 0.0660
35' 31'' 3.102,73 0.5280
36' 57'' 3.129,51 0.1980
38' 36'' 3.035,79 0.1980
40' 36'' 3.129,51 0.1320
42' 9'' 3.072,36 0.3960
43' 51'' 3.122,32 0.5940
45' 45'' 3.122,32 0.3300
47' 21'' 3.057,54 0.0660
49' 7'' 3.083,59 0.5280
51' 6'' 3.089,34 0.3300
53' 3'' 3.049,18 0.4620
54' 35'' 3.116,12 0.1320
56' 23'' 3.104,64 0.3300
57' 54'' 3.055,52 0.1320
59' 33'' 3.122,45 0.1980
1s 1' 19'' 3.040,69 0.4620
1s 2' 57'' 3.116,70 0.5940
1s 4' 17'' 3.058,84 0.1980
1s 5' 55'' 3.080,58 0.3300
1s 7' 51'' 3.058,93 0.1980
1s 9' 32'' 3.084,98 0.5940
1s 11' 10'' 3.019,85 0.3960
1s 12' 33'' 3.050,22 0.1320
1s 13' 53'' 3.028,48 0.3300
1s 15' 44'' 3.045,82 0.1320
1s 17' 11'' 3.114,54 0.5280
1s 18' 50'' 3.059,56 0.2640
1s 20' 18'' 3.128,28 0.5280
1s 22' 4'' 3.129,17 0.1980
1s 23' 59'' 3.133,99 0.4620
1s 25' 38'' 3.080,83 0.4620
1s 27' 18'' 3.107,45 0.1980
1s 28' 47'' 3.040,90 0.2640
1s 30' 28'' 3.094,66 0.1980
1s 32' 16'' 3.067,87 0.3960
1s 33' 48'' 3.054,47 0.1980
1s 35' 33'' 3.027,68 0.2640
1s 37' 31'' 3.108,06 0.1320
1s 39' 28'' 3.044,67 0.0660
1s 40' 55'' 3.126,49 0.0660
1s 42' 32'' 3.088,46 0.5940
1s 44' 29'' 3.050,43 0.3960
1s 45' 53'' 3.051,86 0.3960
1s 47' 17'' 3.078,66 0.1320
1s 48' 49'' 3.068,59 0.3300
1s 50' 13'' 3.112,10 0.2640
1s 51' 54'' 3.088,18 0.5280
1s 53' 39'' 3.103,47 0.5940
1s 55' 13'' 3.009,70 0.4620
1s 57' 3'' 3.076,68 0.3960
1s 58' 59'' 3.116,86 0.3960
2s 0' 57'' 3.049,88 0.4620
2s 2' 24'' 3.103,47 0.5280
2s 4' 17'' 3.090,07 0.3300
2s 6' 0'' 3.074,52 0.2640
2s 7' 25'' 3.091,96 0.2640
2s 8' 58'' 3.027,13 0.3300
2s 10' 34'' 3.052,48 0.5940
2s 12' 31'' 3.027,13 0.1320
2s 14' 15'' 3.061,88 0.1320
2s 16' 13'' 3.021,62 0.2640
2s 17' 57'' 3.072,35 0.1980
2s 19' 40'' 3.020,54 0.3300
2s 21' 3'' 3.064,79 0.4620
2s 22' 49'' 3.018,38 0.1980
2s 24' 16'' 3.023,50 0.1320
2s 25' 48'' 3.030,78 0.5280
2s 27' 10'' 3.053,99 0.4620
2s 28' 46'' 3.065,59 0.2640
2s 30' 34'' 3.019,18 0.0660
2s 32' 17'' 3.000,02 0.3960
2s 33' 42'' 3.050,75 0.1320
2s 35' 19'' 3.030,37 0.3300
2s 37' 10'' 3.018,68 0.2640
2s 38' 50'' 2.984,62 0.4620
2s 40' 15'' 3.009,98 0.0660
2s 41' 52'' 3.088,22 0.5280
2s 43' 46'' 3.056,66 0.3300
2s 45' 18'' 3.004,05 0.3300

TRY
QNT

TRY
QNT
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,1890 +0,95%
3 BAL /TRYBalancer 67,4571 -5,28%
4 BAT /TRYBasic Attention Token 6,20530 -3,20%
5 ENJ /TRYEnjin Coin 4,24 -3,20%
6 COMP /TRYCompound 1.829 -1,35%
7 GNO /TRYGnosis 6.388,14 -4,07%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 20,82 -5,32%
11 LRC /TRYLoopring 4,664 -2,89%
12 KNC /TRYKyber Network 14,09 -2,63%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,754 -1,70%
15 BTC /TRYBitcoin 3.517.679 -1,11%
16 DAI /TRYDai 36,04961 +0,57%
17 OCEAN /TRYOcean Protocol 12,063 -5,30%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,84 -1,84%
20 SUSHI /TRYSushiSwap 30,3126 -4,05%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 36,8 -4,17%
24 MANA /TRYDecentraland 11,38 -3,07%
25 CRV /TRYCurve DAO Token 17,50 -6,67%
26 GALA /TRYGala 0,7720 -5,10%
27 GMT /TRYSTEPN 2,310 -6,10%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,33 -3,20%
30 HOT /TRYHolo 0,05624 -1,73%
31 OMG /TRYOMG Network 10,2706 +3,31%
32 COTI /TRYCOTI 2,521 -3,52%
33 IMX /TRYImmutable X 27,8 -3,81%
34 KIN /TRYKin 0,000256 -5,54%
35 CVC /TRYCivic 3,98742 -3,18%
36 FORTH /TRYAmpleforth Governance Token 150,0139 -7,71%
37 RARI /TRYRarible 57 -1,72%
38 IDEX /TRYIDEX 1,299559 -2,41%
39 RARE /TRYSuperRare 2,363 -3,27%
40 QNT /TRYQuant 3.107,07 -4,19%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,510958 -4,95%
43 FXS /TRYFrax Share 58,1554 -3,10%
44 XRP /TRYXRP 83,686 -5,01%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 321,9 -3,04%
48 DIA /TRYDIA 15,68232 -2,64%
49 OM /TRYMANTRA 213,210 +1,41%
50 CELO /TRYCelo 15,02904 -0,81%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,755711 -4,85%
53 RSR /TRYReserve Rights 0,3028200 -5,44%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 33.139 -1,12%
56 GTC /TRYGitcoin 14,9338 -4,66%
57 YGG /TRYYield Guild Games 8,07800 -4,10%
58 CTSI /TRYCartesi 3,58652 -3,32%
59 SLP /TRYSmooth Love Potion 0,07780 -5,39%
60 STORJ /TRYStorj 11,24 -3,27%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 6.967,1 -3,37%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,92 -0,06%
65 CHZ /TRYChiliz 2,009 -3,04%
66 DOGE /TRYDogecoin 8,997 -4,40%
67 ETH /TRYEthereum 98.578 -3,45%
68 LTC /TRYLitecoin 3.796 -1,33%
69 DOT /TRYPolkadot 169,0 -0,35%
70 QUICK /TRYQuickSwap 0,866530 -2,51%
71 UMA /TRYUMA 55,42 -5,60%
72 ENS /TRYEthereum Name Service 943,9 -7,25%