QNT/TRY

Quant Al Sat

En İyi Alış
2.546,67 TRY
En İyi Satış
2.657,60 TRY
2.602,14
+1,88%
24s En Yüksek
2.657,21 TRY
24s En Düşük
2.462,64 TRY
Günlük Hacim
1127.0160 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.737,44 0.6922 1.895
2.733,64 3.3316 9.107
2.729,84 5.9041 16.117
2.726,03 8.2030 22.362
2.722,23 2.1807 5.936
2.718,43 3.3323 9.059
2.710,83 3.5711 9.681
2.707,02 3.8902 10.531
2.703,22 8.8338 23.880
2.699,42 2.7941 7.542
2.695,62 3.0021 8.093
2.691,82 3.0334 8.165
2.688,01 4.4373 11.928
2.684,21 3.2410 8.700
2.680,41 2.8203 7.560
2.676,61 0.8943 2.394
2.672,81 8.2721 22.110
2.669,00 3.5584 9.497
2.665,20 3.2895 8.767
2.661,40 2.2507 5.990
2.657,60 5.3194 14.137
2.602,14
2.546,67 3.0670 7.811
2.542,86 8.5175 21.659
2.539,06 3.0838 7.830
2.535,26 3.5787 9.073
2.531,46 1.1481 2.906
2.527,66 1.8071 4.568
2.523,86 4.8918 12.346
2.520,06 3.5248 8.883
2.516,26 3.7540 9.446
2.512,46 0.9882 2.483
2.508,66 4.1913 10.515
2.504,85 1.8644 4.670
2.501,05 2.6134 6.536
2.497,25 1.8318 4.574
2.493,45 8.6753 21.631
2.489,65 3.5448 8.825
2.485,85 3.9642 9.854
2.482,05 1.5891 3.944
2.478,25 7.3037 18.100
2.474,45 7.4478 18.429
2.470,65 4.5754 11.304
2.466,84 0.5997 1.479
2.463,04 3.8747 9.544
2.459,24 3.2894 8.089
2.455,44 0.7947 1.951
Zaman Fiyat (TRY) Miktar
1' 29'' 2.602,14 0.4620
3' 4'' 2.591,04 0.3960
4' 56'' 2.591,04 0.0660
6' 54'' 2.624,32 0.1320
8' 17'' 2.568,86 0.1980
9' 44'' 2.575,39 0.4620
11' 17'' 2.611,01 0.5280
12' 50'' 2.592,63 0.1980
14' 35'' 2.594,22 0.2640
16' 15'' 2.538,75 0.5940
18' 1'' 2.572,03 0.2640
19' 47'' 2.584,70 0.1320
21' 16'' 2.573,92 0.3960
22' 38'' 2.630,61 0.4620
24' 7'' 2.619,52 0.2640
25' 48'' 2.541,89 0.5940
27' 36'' 2.630,61 0.3960
29' 0'' 2.577,44 0.1320
30' 36'' 2.634,41 0.5280
32' 13'' 2.545,69 0.1980
34' 10'' 2.623,32 0.5940
35' 48'' 2.567,87 0.0660
37' 14'' 2.590,05 0.5280
39' 3'' 2.634,41 0.2640
40' 50'' 2.602,66 0.1320
42' 45'' 2.613,37 0.3300
44' 10'' 2.624,08 0.3960
45' 39'' 2.581,24 0.1980
47' 1'' 2.593,85 0.1320
48' 39'' 2.638,21 0.5280
50' 25'' 2.638,21 0.3300
52' 16'' 2.593,85 0.3300
53' 52'' 2.560,58 0.5940
55' 39'' 2.616,03 0.5280
57' 21'' 2.616,03 0.4620
59' 15'' 2.604,94 0.1320
1s 0' 48'' 2.627,12 0.3300
1s 2' 43'' 2.570,74 0.1320
1s 4' 20'' 2.579,63 0.0660
1s 6' 8'' 2.613,85 0.4620
1s 7' 44'' 2.592,30 0.3300
1s 9' 12'' 2.613,85 0.2640
1s 10' 47'' 2.624,63 0.5940
1s 12' 27'' 2.604,94 0.1320
1s 14' 26'' 2.621,04 0.1320
1s 15' 47'' 2.631,37 0.5280
1s 17' 26'' 2.600,38 0.0660
1s 19' 12'' 2.575,16 0.3300
1s 21' 2'' 2.553,51 0.3300
1s 22' 52'' 2.542,48 0.0660
1s 24' 23'' 2.542,48 0.3300
1s 25' 52'' 2.542,48 0.3960
1s 27' 15'' 2.575,83 0.2640
1s 29' 15'' 2.580,39 0.5280
1s 30' 42'' 2.621,72 0.4620
1s 32' 6'' 2.580,39 0.1980
1s 34' 2'' 2.590,72 0.3300
1s 35' 37'' 2.583,43 0.2640
1s 37' 26'' 2.583,43 0.1980
1s 39' 22'' 2.605,62 0.0660
1s 41' 21'' 2.550,15 0.0660
1s 43' 20'' 2.572,34 0.5280
1s 44' 44'' 2.583,43 0.2640
1s 46' 31'' 2.583,43 0.5940
1s 47' 56'' 2.561,25 0.1320
1s 49' 55'' 2.572,34 0.3960
1s 51' 33'' 2.561,25 0.5940
1s 53' 2'' 2.627,80 0.0660
1s 54' 26'' 2.559,73 0.2640
1s 56' 0'' 2.559,73 0.5940
1s 57' 41'' 2.559,73 0.5940
1s 59' 25'' 2.590,72 0.5940
2s 0' 50'' 2.542,55 0.5940
2s 2' 44'' 2.631,30 0.4620
2s 4' 32'' 2.603,83 0.5280
2s 5' 55'' 2.565,28 0.2640
2s 7' 45'' 2.574,92 0.3300
2s 9' 36'' 2.574,92 0.2640
2s 11' 34'' 2.568,18 0.3960
2s 13' 5'' 2.631,68 0.1320
2s 14' 42'' 2.607,98 0.4620
2s 16' 33'' 2.576,99 0.3300
2s 18' 21'' 2.582,76 0.1980
2s 19' 51'' 2.549,49 0.5940
2s 21' 29'' 2.552,91 0.4620
2s 22' 51'' 2.574,33 0.0660
2s 24' 30'' 2.563,62 0.5280
2s 26' 5'' 2.617,17 0.2640
2s 27' 50'' 2.630,92 0.0660
2s 29' 34'' 2.586,56 0.4620
2s 31' 9'' 2.585,04 0.5280
2s 32' 58'' 2.627,88 0.5280
2s 34' 32'' 2.617,17 0.1320
2s 36' 17'' 2.582,76 0.3300
2s 38' 13'' 2.560,58 0.2640
2s 39' 53'' 2.593,85 0.1320
2s 41' 19'' 2.604,94 0.3300
2s 43' 17'' 2.564,38 0.3960
2s 44' 42'' 2.630,92 0.0660
2s 46' 19'' 2.564,38 0.0660
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,97265 +1,71%
2 TRX /TRYTRON 8,9540 -1,98%
3 BAL /TRYBalancer 48,0624 -2,38%
4 BAT /TRYBasic Attention Token 4,93915 -0,66%
5 ENJ /TRYEnjin Coin 2,84 -0,70%
6 COMP /TRYCompound 1.791 +6,54%
7 GNO /TRYGnosis 4.378,69 -0,58%
8 CQT /TRYCovalent 0,1264 +6,94%
9 KEEP /TRYKeep Network 2,56033 -6,28%
10 EOS /TRYEOS 32,06 -0,62%
11 LRC /TRYLoopring 3,660 -0,65%
12 KNC /TRYKyber Network 12,04 -3,29%
13 OXT /TRYOrchid 2,39742 -0,25%
14 GRT /TRYThe Graph 3,169 -2,16%
15 BTC /TRYBitcoin 3.145.763 -1,18%
16 DAI /TRYDai 38,08980 +0,03%
17 OCEAN /TRYOcean Protocol 7,323 -6,75%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,13 -0,59%
20 SUSHI /TRYSushiSwap 21,7452 -0,52%
21 YFI /TRYYearn.Finance 179.018,8 -1,49%
22 REP /TRYAugur 35,391 +7,36%
23 SNX /TRYSynthetix 24,6 -3,15%
24 MANA /TRYDecentraland 9,23 -0,54%
25 CRV /TRYCurve DAO Token 19,87 +0,66%
26 GALA /TRYGala 0,5776 +0,64%
27 GMT /TRYSTEPN 1,730 -1,14%
28 CELR /TRYCeler Network 0,322325 -2,42%
29 DYDX /TRYdYdX 23,24 +1,13%
30 HOT /TRYHolo 0,03620 +0,98%
31 OMG /TRYOMG Network 7,6979 +0,43%
32 COTI /TRYCOTI 2,469 -3,10%
33 IMX /TRYImmutable X 17,9 -3,76%
34 KIN /TRYKin 0,000090 -18,18%
35 CVC /TRYCivic 3,31881 +0,98%
36 FORTH /TRYAmpleforth Governance Token 73,1503 -7,34%
37 RARI /TRYRarible 42 -8,70%
38 IDEX /TRYIDEX 0,832047 -3,77%
39 RARE /TRYSuperRare 2,738 +27,11%
40 QNT /TRYQuant 2.602,14 +1,88%
41 FUN /TRYFUNToken 0,2211139 +44,90%
42 TRU /TRYTrueFi 1,206632 -3,35%
43 FXS /TRYFrax Share 72,8008 +0,93%
44 XRP /TRYXRP 79,088 +1,18%
45 DODO /TRYDODO 2,05753 -8,34%
47 UNI /TRYUniswap 219,2 -3,61%
48 DIA /TRYDIA 12,42743 -4,40%
49 OM /TRYMANTRA 240,795 -1,27%
50 CELO /TRYCelo 11,69680 -2,95%
51 RSR /TRYReserve Rights 0,2604500 +10,27%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 49.936 -0,52%
54 GTC /TRYGitcoin 10,2420 -2,09%
55 YGG /TRYYield Guild Games 6,56600 -2,87%
56 CTSI /TRYCartesi 2,02191 -11,92%
57 SLP /TRYSmooth Love Potion 0,05747 -2,56%
58 STORJ /TRYStorj 9,25 -0,86%
59 DENT /TRYDent 0,02446 -0,69%
60 SOL /TRYSolana 4.475,4 +0,09%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,595 +2,11%
63 DOGE /TRYDogecoin 6,192 -1,95%
64 ETH /TRYEthereum 68.666 -1,60%
65 LTC /TRYLitecoin 3.187 -1,18%
66 DOT /TRYPolkadot 150,8 -2,46%
67 QUICK /TRYQuickSwap 0,967813 -6,60%
68 UMA /TRYUMA 41,20 -3,20%
69 ENS /TRYEthereum Name Service 580,4 +1,61%