QNT/TRY

Quant Al Sat

En İyi Alış
3.051,48 TRY
En İyi Satış
3.069,61 TRY
3.053,29
-0,07%
24s En Yüksek
3.124,71 TRY
24s En Düşük
2.915,35 TRY
Günlük Hacim
1702.8352 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.150,56 3.0458 9.596
3.147,11 2.4133 7.595
3.145,49 3.3925 10.671
3.142,04 0.7976 2.506
3.138,59 2.9705 9.323
3.136,77 2.9185 9.155
3.135,14 4.6418 14.553
3.131,69 3.0621 9.590
3.128,24 0.3414 1.068
3.124,79 1.6304 5.095
3.121,34 4.5790 14.293
3.117,90 1.1593 3.615
3.114,45 4.7420 14.769
3.111,00 2.7449 8.539
3.107,55 1.5890 4.938
3.104,10 2.4302 7.544
3.100,65 0.1875 581
3.097,20 1.7119 5.302
3.093,75 3.5255 10.907
3.090,30 2.5135 7.767
3.086,86 0.1454 449
3.083,41 3.1310 9.654
3.079,96 2.4314 7.489
3.076,51 2.1869 6.728
3.073,06 2.9017 8.917
3.069,61 0.8722 2.677
3.053,29
3.051,48 1.3786 4.207
3.048,03 0.3951 1.204
3.044,58 3.0929 9.417
3.041,13 3.8779 11.793
3.037,68 0.5753 1.748
3.034,24 3.3949 10.301
3.030,79 0.8468 2.566
3.027,34 4.5046 13.637
3.023,89 2.9091 8.797
3.020,44 1.6431 4.963
3.017,00 1.6321 4.924
3.013,55 3.0876 9.305
3.010,10 1.4779 4.449
3.006,65 3.1279 9.405
3.003,20 2.9879 8.973
2.999,76 2.3185 6.955
2.996,31 0.6431 1.927
2.994,57 1.2541 3.755
2.992,86 3.9500 11.822
2.991,12 3.2317 9.666
2.989,41 0.6243 1.866
2.985,96 2.0502 6.122
2.984,23 1.1639 3.473
2.982,52 2.0462 6.103
2.980,79 3.8645 11.519
2.977,34 3.9486 11.756
Zaman Fiyat (TRY) Miktar
1' 14'' 3.053,29 0.2640
2' 47'' 3.062,36 0.0660
4' 47'' 3.055,11 0.1980
6' 34'' 3.053,29 0.4620
8' 22'' 3.060,50 0.1980
9' 57'' 3.071,10 0.1320
11' 38'' 3.062,04 0.1320
12' 59'' 3.071,45 0.3300
14' 35'' 3.068,10 0.2640
15' 56'' 3.070,94 0.1320
17' 30'' 3.067,16 0.5280
19' 17'' 3.073,78 0.5940
21' 3'' 3.086,24 0.5940
22' 25'' 3.070,64 0.0660
24' 6'' 3.076,57 0.3300
25' 59'' 3.075,75 0.5940
27' 30'' 3.070,42 0.5280
28' 56'' 3.069,85 0.2640
30' 41'' 3.068,91 0.4620
31' 30'' 3.070,61 0.4825
31' 53'' 3.070,61 0.8076
32' 10'' 3.063,35 0.5940
34' 6'' 3.056,08 0.3300
35' 44'' 3.061,53 0.3960
37' 37'' 3.057,90 0.5280
39' 11'' 3.065,32 0.5940
40' 39'' 3.068,50 0.1980
42' 19'' 3.066,38 0.5280
43' 54'' 3.067,29 0.5940
45' 36'' 3.070,92 0.1980
46' 56'' 3.070,92 0.4620
48' 34'' 3.063,67 0.5940
50' 1'' 3.070,92 0.5940
52' 1'' 3.076,36 0.5280
53' 54'' 3.066,63 0.3960
55' 53'' 3.066,63 0.5940
57' 26'' 3.068,79 0.4620
59' 23'' 3.073,10 0.5940
1s 1' 20'' 3.070,94 0.4620
1s 2' 44'' 3.066,63 0.2640
1s 4' 6'' 3.066,63 0.2640
1s 5' 35'' 3.069,74 0.2640
1s 7' 29'' 3.069,74 0.4620
1s 9' 7'' 3.059,82 0.0660
1s 10' 34'' 3.050,59 0.2640
1s 12' 2'' 3.050,50 0.5940
1s 13' 37'' 3.049,98 0.5280
1s 15' 32'' 3.050,33 0.3300
1s 15' 42'' 3.047,23 1.9101
1s 16' 1'' 3.047,23 1.6402
1s 16' 1'' 3.043,78 0.1283
1s 16' 16'' 3.043,78 0.2570
1s 16' 32'' 3.043,78 1.4121
1s 16' 33'' 3.040,33 0.6722
1s 16' 33'' 3.036,88 1.5051
1s 17' 29'' 3.020,56 0.1320
1s 18' 53'' 3.027,82 0.3960
1s 20' 50'' 3.023,48 0.4620
1s 22' 40'' 3.023,48 0.1980
1s 24' 0'' 3.019,47 0.5280
1s 25' 28'' 3.020,00 0.3300
1s 26' 58'' 3.019,29 0.1320
1s 28' 39'' 3.013,28 0.5940
1s 30' 14'' 3.006,02 0.1980
1s 31' 43'' 3.018,72 0.3960
1s 33' 16'' 3.007,84 0.3300
1s 34' 54'' 3.018,72 0.1980
1s 36' 39'' 3.018,72 0.3960
1s 38' 32'' 3.018,72 0.1980
1s 39' 58'' 3.011,46 0.0660
1s 41' 33'' 3.013,28 0.4620
1s 43' 1'' 3.003,86 0.1980
1s 44' 56'' 3.010,26 0.3300
1s 46' 29'' 3.003,51 0.3960
1s 48' 28'' 3.005,76 0.1320
1s 49' 55'' 3.011,82 0.1980
1s 51' 51'' 2.999,11 0.1980
1s 53' 36'' 3.010,00 0.5280
1s 55' 15'' 3.005,42 0.1320
1s 56' 54'' 3.005,42 0.5280
1s 58' 46'' 3.000,49 0.3960
2s 0' 42'' 3.011,75 0.5280
2s 2' 12'' 3.013,56 0.0660
2s 3' 59'' 3.003,44 0.2640
2s 5' 24'' 3.000,67 0.0660
2s 7' 21'' 2.997,91 0.5280
2s 9' 1'' 2.997,39 0.3960
2s 10' 49'' 2.997,65 0.3960
2s 12' 28'' 2.997,65 0.5280
2s 13' 58'' 2.997,74 0.3300
2s 14' 40'' 2.994,63 3.1221
2s 16' 1'' 2.986,33 0.1320
2s 17' 59'' 2.991,52 0.2640
2s 19' 26'' 2.994,62 0.5940
2s 20' 53'' 2.994,62 0.1907
2s 20' 53'' 2.994,62 0.1393
2s 22' 38'' 3.007,34 0.2640
2s 24' 6'' 3.011,23 0.3960
2s 25' 43'' 3.010,45 0.5280
2s 27' 33'' 3.008,89 0.4620
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,017014 +0,15%
2 ZRX /TRY0x 15,01760 +1,77%
3 TRX /TRYTRON 6,9273 +1,55%
4 BAL /TRYBalancer 83,0174 +6,74%
5 BAT /TRYBasic Attention Token 7,45458 +0,55%
6 1INCH /TRY1inch Network 11,61 +3,29%
7 ENJ /TRYEnjin Coin 6,93 +1,02%
8 AAVE /TRYAave 5.738 +2,81%
9 COMP /TRYCompound 1.904 +1,44%
10 GNO /TRYGnosis 9.105,50 +2,89%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,82 +2,15%
14 LRC /TRYLoopring 6,276 +3,17%
15 KNC /TRYKyber Network 18,84 +2,11%
16 OXT /TRYOrchid 2,75988 +0,59%
17 GRT /TRYThe Graph 7,794 -2,38%
18 BNT /TRYBancor 22,87472 +6,06%
19 BTC /TRYBitcoin 3.367.392 +3,27%
20 DAI /TRYDai 34,50022 -0,37%
21 OCEAN /TRYOcean Protocol 18,983 -0,81%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,06 +2,20%
24 SUSHI /TRYSushiSwap 27,2447 +2,28%
25 YFI /TRYYearn.Finance 226.787,5 +4,67%
26 AXS /TRYAxie Infinity Shard v2 200,7 +2,61%
27 BADGER /TRYBadger DAO 115,4382 +2,95%
28 REP /TRYAugur 33,854 +25,26%
29 SNX /TRYSynthetix 62,9 +4,83%
30 MANA /TRYDecentraland 14,19 +0,78%
31 CRV /TRYCurve DAO Token 13,90 +1,39%
32 GALA /TRYGala 1,0258 +2,23%
33 AUDIO /TRYAudius 4,972 +0,97%
34 APE /TRYApeCoin 40,56 +6,65%
35 GMT /TRYSTEPN 5,82 +3,74%
36 CELR /TRYCeler Network 0,518234 +3,15%
37 DYDX /TRYdYdX 44,54 +4,58%
38 HOT /TRYHolo 0,07388 +2,16%
39 OMG /TRYOMG Network 10,6174 +2,51%
40 COTI /TRYCOTI 3,557 +1,69%
41 IMX /TRYImmutable X 46,4 +1,98%
42 BICO /TRYBiconomy 10,05184 +5,63%
43 ACH /TRYAlchemy Pay 0,7822 +0,42%
44 KIN /TRYKin 0,000383 +2,68%
45 CVC /TRYCivic 4,86239 +1,94%
46 FORTH /TRYAmpleforth Governance Token 116,7523 -1,56%
47 RARI /TRYRarible 58 -3,33%
48 IDEX /TRYIDEX 1,381189 +1,63%
49 RARE /TRYSuperRare 4,063 +1,58%
50 QNT /TRYQuant 3.053,29 -0,07%
51 FUN /TRYFUNToken 0,1197218 +3,09%
52 MTL /TRYMetal 42,11 +0,72%
53 TRU /TRYTrueFi 2,944592 +3,21%
54 FXS /TRYFrax Share 84,8405 +4,53%
55 AMP /TRYAmp 0,15865 -1,44%
56 XRP /TRYXRP 38,849 +0,12%
57 DODO /TRYDODO 4,31269 +1,22%
59 UNI /TRYUniswap 320,2 +3,09%
60 DIA /TRYDIA 25,12902 +3,55%
61 AKRO /TRYAkropolis 0,1365889 -0,33%
62 OM /TRYMANTRA 120,436 -8,30%
63 CELO /TRYCelo 24,47025 +5,82%
64 STMX /TRYStormX 0,2301966 -2,63%
65 CLV /TRYCLV 3,577857 -15,09%
66 RSR /TRYReserve Rights 0,2668000 +1,61%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,353 +2,18%
69 MKR /TRYMaker 54.793 +4,78%
70 GTC /TRYGitcoin 25,4797 +2,35%
71 YGG /TRYYield Guild Games 17,29800 +3,31%
72 CTSI /TRYCartesi 5,39787 +2,90%
73 SLP /TRYSmooth Love Potion 0,11713 +4,13%
74 STORJ /TRYStorj 17,42 +1,40%
75 DENT /TRYDent 0,03935 +4,05%
76 SOL /TRYSolana 8.516,7 +3,43%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,47 -0,43%
79 AVAX /TRYAvalanche 1.231,6 +1,82%
80 CHZ /TRYChiliz 2,584 0,00%
81 DOGE /TRYDogecoin 13,394 -0,55%
82 ETH /TRYEthereum 115.281 +7,24%
83 LTC /TRYLitecoin 3.096 +3,58%
84 DOT /TRYPolkadot 204,1 -1,64%
85 QUICK /TRYQuickSwap 1,494317 +3,14%
86 UMA /TRYUMA 89,18 +2,81%
87 ENS /TRYEthereum Name Service 659,0 +6,00%