QNT/TRY

Quant Al Sat

En İyi Alış
3.704,11 TRY
En İyi Satış
3.715,80 TRY
3.704,92
-8,59%
24s En Yüksek
4.261,07 TRY
24s En Düşük
3.704,92 TRY
Günlük Hacim
2582.0240 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.808,08 4.7709 18.168
3.804,53 1.1852 4.509
3.797,43 0.9768 3.709
3.793,88 4.1578 15.774
3.790,33 0.3556 1.348
3.786,78 3.0673 11.615
3.783,23 2.8654 10.840
3.779,68 8.0847 30.558
3.776,14 4.5796 17.293
3.772,59 3.4589 13.049
3.769,04 4.7463 17.889
3.765,49 0.1138 429
3.761,94 6.3516 23.894
3.758,39 3.5548 13.360
3.754,84 3.6913 13.860
3.751,29 6.1777 23.174
3.747,74 6.7941 25.463
3.744,20 5.0050 18.740
3.740,65 1.0059 3.763
3.737,10 0.5567 2.080
3.733,55 3.5232 13.154
3.730,00 0.6089 2.271
3.726,45 4.0584 15.123
3.722,90 5.4895 20.437
3.719,35 4.7701 17.742
3.715,80 3.0057 11.169
3.704,92
3.704,11 1.1140 4.126
3.700,56 3.3184 12.280
3.697,01 0.6657 2.461
3.693,46 1.4544 5.372
3.689,92 0.8777 3.239
3.686,37 4.2694 15.739
3.682,82 3.5525 13.083
3.679,27 3.6195 13.317
3.675,72 4.7761 17.556
3.672,18 4.8030 17.637
3.668,63 1.0328 3.789
3.665,08 8.6998 31.885
3.661,53 4.7901 17.539
3.657,98 3.1794 11.630
3.654,44 2.4513 8.958
3.650,89 4.5470 16.601
3.647,34 5.5588 20.275
3.643,79 1.2900 4.700
3.640,24 1.6902 6.153
3.636,70 4.6168 16.790
3.633,15 0.8041 2.921
3.626,05 2.3318 8.455
3.622,50 4.5387 16.441
3.618,96 0.1839 666
Zaman Fiyat (TRY) Miktar
1' 29'' 3.704,92 0.5280
3' 18'' 3.708,99 0.3300
5' 3'' 3.706,61 0.2640
6' 58'' 3.710,37 0.4620
8' 56'' 3.710,62 0.1980
10' 36'' 3.709,81 0.3960
12' 8'' 3.715,38 0.5940
13' 55'' 3.709,75 0.4620
15' 20'' 3.711,63 0.1980
17' 5'' 3.705,99 0.1320
18' 44'' 3.705,99 0.1980
20' 36'' 3.708,45 0.2640
22' 15'' 3.736,38 0.1980
23' 51'' 3.733,89 0.3960
25' 35'' 3.736,02 0.0660
26' 58'' 3.736,38 0.3960
27' 21'' 3.738,15 0.5368
27' 21'' 3.741,70 0.5606
27' 22'' 3.745,25 0.0801
27' 32'' 3.745,25 2.1802
27' 33'' 3.748,80 1.0831
27' 33'' 3.755,90 0.5084
27' 47'' 3.755,90 1.4770
27' 58'' 3.755,90 2.7389
28' 53'' 3.764,84 0.3960
30' 22'' 3.776,02 0.3960
31' 48'' 3.775,03 0.3300
33' 15'' 3.774,57 0.1320
34' 55'' 3.777,52 0.3300
35' 24'' 3.777,20 4.7482
36' 22'' 3.792,26 0.1320
38' 7'' 3.782,85 0.3300
39' 33'' 3.782,85 0.3960
41' 20'' 3.791,94 0.3960
43' 2'' 3.791,61 0.1320
44' 22'' 3.797,29 0.5940
45' 50'' 3.806,14 0.3960
47' 42'' 3.805,71 0.1320
49' 22'' 3.806,56 0.3300
49' 38'' 3.809,15 4.2240
50' 58'' 3.815,86 0.5940
52' 42'' 3.818,10 0.5940
54' 27'' 3.825,42 0.4620
56' 3'' 3.829,68 0.3300
57' 1'' 3.834,00 1.5129
57' 13'' 3.834,00 0.0286
57' 13'' 3.837,55 4.1590
57' 58'' 3.852,62 0.3960
59' 31'' 3.845,20 0.3300
1s 0' 53'' 3.844,91 0.3960
1s 2' 19'' 3.843,28 0.0660
1s 4' 5'' 3.840,82 0.0660
1s 5' 53'' 3.828,78 0.3960
1s 7' 37'' 3.839,86 0.1980
1s 9' 2'' 3.843,38 0.1980
1s 10' 38'' 3.840,00 0.5940
1s 12' 24'' 3.841,32 0.5940
1s 13' 44'' 3.841,32 0.5280
1s 15' 18'' 3.849,84 0.5280
1s 17' 3'' 3.853,93 0.0660
1s 18' 49'' 3.862,02 0.0660
1s 20' 40'' 3.873,21 0.5280
1s 22' 31'' 3.864,26 0.1980
1s 24' 27'' 3.857,18 0.1320
1s 26' 10'' 3.868,49 0.5940
1s 28' 6'' 3.858,47 0.1320
1s 29' 46'' 3.861,17 0.1320
1s 31' 32'' 3.859,29 0.2640
1s 33' 24'' 3.855,52 0.1980
1s 35' 19'' 3.863,05 0.2640
1s 37' 8'' 3.857,40 0.5280
1s 38' 34'' 3.866,82 0.4620
1s 40' 30'' 3.863,98 0.3960
1s 41' 53'' 3.859,50 0.3960
1s 43' 24'' 3.863,27 0.3960
1s 45' 19'' 3.862,45 0.3960
1s 46' 40'' 3.863,98 0.1980
1s 48' 4'' 3.865,51 0.3300
1s 49' 50'' 3.863,05 0.2640
1s 51' 23'' 3.859,29 0.1320
1s 53' 6'' 3.864,94 0.4620
1s 55' 1'' 3.869,42 0.4620
1s 56' 45'' 3.868,27 0.2640
1s 58' 42'' 3.864,50 0.0660
2s 0' 40'' 3.873,92 0.3960
2s 2' 31'' 3.862,62 0.1320
2s 4' 27'' 3.874,03 0.3960
2s 5' 48'' 3.861,63 0.1980
2s 7' 19'' 3.855,08 0.1320
2s 8' 58'' 3.855,74 0.5940
2s 10' 29'' 3.855,52 0.2640
2s 11' 19'' 3.856,39 2.4243
2s 11' 20'' 3.852,84 1.7864
2s 11' 20'' 3.849,28 0.1771
2s 11' 20'' 3.845,73 0.5919
2s 11' 31'' 3.845,73 1.2162
2s 11' 42'' 3.845,73 1.5458
2s 11' 42'' 3.842,18 3.0513
2s 11' 54'' 3.842,18 0.4112
2s 11' 55'' 3.838,63 3.1900
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,109357 -6,36%
2 ZRX /TRY0x 15,70052 -8,34%
3 TRX /TRYTRON 8,6024 -2,97%
4 BAL /TRYBalancer 87,3360 -8,72%
5 BAT /TRYBasic Attention Token 7,36063 -9,74%
6 1INCH /TRY1inch Network 13,34 -7,36%
7 ENJ /TRYEnjin Coin 7,64 -7,73%
8 AAVE /TRYAave 10.482 -11,69%
9 COMP /TRYCompound 2.799 -9,56%
10 GNO /TRYGnosis 9.263,70 -4,96%
11 CQT /TRYCovalent 0,2133 +5,07%
12 KEEP /TRYKeep Network 4,56647 -8,68%
13 EOS /TRYEOS 27,51 -9,71%
14 LRC /TRYLoopring 6,790 -10,29%
15 KNC /TRYKyber Network 18,03 -7,59%
16 OXT /TRYOrchid 3,69013 -5,51%
17 GRT /TRYThe Graph 7,166 -8,84%
18 BNT /TRYBancor 23,55219 -6,28%
19 BTC /TRYBitcoin 3.411.714 -1,38%
20 DAI /TRYDai 35,43299 -0,04%
21 OCEAN /TRYOcean Protocol 20,183 -5,56%
22 PAXG /TRYPAX Gold 93.127 -0,06%
23 SAND /TRYThe Sandbox 19,57 -7,99%
24 SUSHI /TRYSushiSwap 50,5704 -11,05%
25 YFI /TRYYearn.Finance 296.944,8 -9,58%
26 AXS /TRYAxie Infinity Shard v2 215,9 -6,70%
27 BADGER /TRYBadger DAO 137,3153 +5,59%
28 REP /TRYAugur 36,725 -0,71%
29 SNX /TRYSynthetix 69,1 -10,95%
30 MANA /TRYDecentraland 16,32 -9,53%
31 CRV /TRYCurve DAO Token 27,40 -14,67%
32 GALA /TRYGala 1,2089 -11,31%
33 AUDIO /TRYAudius 5,333 -8,35%
34 APE /TRYApeCoin 39,29 -10,07%
35 GMT /TRYSTEPN 4,58 -11,58%
36 CELR /TRYCeler Network 0,636564 -8,47%
37 DYDX /TRYdYdX 49,69 -11,54%
38 HOT /TRYHolo 0,08172 -8,91%
39 OMG /TRYOMG Network 11,5264 -9,98%
40 COTI /TRYCOTI 4,184 -8,65%
41 IMX /TRYImmutable X 46,4 -11,45%
42 BICO /TRYBiconomy 9,66027 -9,13%
43 ACH /TRYAlchemy Pay 0,8070 -8,71%
44 KIN /TRYKin 0,000460 -2,95%
45 CVC /TRYCivic 6,24980 +2,18%
46 FORTH /TRYAmpleforth Governance Token 175,9673 -8,49%
47 RARI /TRYRarible 90 -4,26%
48 IDEX /TRYIDEX 2,327873 +21,63%
49 RARE /TRYSuperRare 3,785 -8,26%
50 QNT /TRYQuant 3.704,92 -8,59%
51 FUN /TRYFUNToken 0,1830574 +15,87%
52 MTL /TRYMetal 38,80 -5,46%
53 TRU /TRYTrueFi 2,987754 -8,50%
54 FXS /TRYFrax Share 88,1568 -9,11%
55 AMP /TRYAmp 0,26964 -7,55%
56 XRP /TRYXRP 77,846 -4,87%
57 DODO /TRYDODO 4,92601 -8,24%
59 UNI /TRYUniswap 476,1 -5,39%
60 DIA /TRYDIA 22,88395 -6,38%
61 AKRO /TRYAkropolis 0,0623649 -11,16%
62 OM /TRYMANTRA 125,355 -8,10%
63 CELO /TRYCelo 22,95138 -7,12%
64 STMX /TRYStormX 0,1998330 -6,65%
65 CLV /TRYCLV 2,230054 -4,89%
66 RSR /TRYReserve Rights 0,3768500 -7,33%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,458 -9,87%
69 MKR /TRYMaker 56.870 -5,50%
70 GTC /TRYGitcoin 24,6806 -7,01%
71 YGG /TRYYield Guild Games 16,75000 -9,65%
72 CTSI /TRYCartesi 5,23073 -7,70%
73 SLP /TRYSmooth Love Potion 0,13535 -8,55%
74 STORJ /TRYStorj 15,78 -6,13%
75 DENT /TRYDent 0,03951 -9,13%
76 SOL /TRYSolana 6.381,1 -8,71%
77 SHIB /TRYShiba Inu 0,00074940 -7,92%
78 USDT /TRYTether 35,46 -0,03%
79 AVAX /TRYAvalanche 1.297,6 -9,68%
80 CHZ /TRYChiliz 2,914 -9,39%
81 DOGE /TRYDogecoin 10,940 -6,89%
82 ETH /TRYEthereum 117.991 -4,41%
83 LTC /TRYLitecoin 3.474 -5,42%
84 DOT /TRYPolkadot 242,6 -7,55%
85 QUICK /TRYQuickSwap 1,468576 -8,68%
86 UMA /TRYUMA 89,53 -8,61%
87 ENS /TRYEthereum Name Service 1.189,0 -10,03%