QNT/TRY

Quant Al Sat

En İyi Alış
2.057,40 TRY
En İyi Satış
2.068,29 TRY
2.059,58
+4,41%
24s En Yüksek
2.074,70 TRY
24s En Düşük
1.950,94 TRY
Günlük Hacim
1143.0964 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.136,89 4.5935 9.816
2.133,46 0.3375 720
2.130,03 4.9423 10.527
2.126,60 3.4863 7.414
2.123,17 2.6035 5.528
2.119,74 1.1354 2.407
2.116,31 1.0361 2.193
2.112,88 6.7421 14.245
2.109,45 3.1291 6.601
2.106,02 5.7806 12.174
2.102,59 7.6746 16.137
2.099,16 1.5157 3.182
2.095,73 2.1126 4.427
2.092,30 6.4721 13.542
2.088,87 5.4396 11.363
2.085,44 5.1710 10.784
2.082,01 9.2611 19.282
2.078,58 5.6959 11.839
2.075,15 2.2266 4.621
2.071,72 3.7933 7.859
2.068,29 4.3107 8.916
2.059,58
2.057,40 7.3180 15.056
2.053,97 3.1884 6.549
2.050,54 5.1907 10.644
2.047,11 1.4300 2.927
2.043,68 6.7519 13.799
2.040,25 4.0605 8.284
2.036,82 4.9524 10.087
2.033,39 3.9997 8.133
2.029,96 2.7408 5.564
2.026,53 3.9701 8.046
2.023,11 5.2167 10.554
2.019,68 4.4972 9.083
2.016,25 5.7327 11.559
2.012,82 6.3340 12.749
2.009,39 2.1038 4.227
2.005,96 3.3504 6.721
2.002,53 2.5128 5.032
1.999,10 4.3740 8.744
1.995,67 4.3202 8.622
1.992,24 3.3596 6.693
1.988,82 2.2942 4.563
1.985,39 2.3883 4.742
1.981,96 1.0273 2.036
Zaman Fiyat (TRY) Miktar
0' 26'' 2.059,58 0.5940
2' 0'' 2.067,54 0.3960
3' 53'' 2.067,36 0.1980
5' 14'' 2.067,36 0.5940
6' 52'' 2.068,49 0.1320
8' 21'' 2.070,91 0.1980
10' 16'' 2.066,88 0.1320
12' 10'' 2.070,18 0.5280
14' 4'' 2.072,36 0.2640
15' 37'' 2.073,79 0.3300
17' 36'' 2.071,56 0.1320
19' 10'' 2.071,56 0.4620
20' 56'' 2.074,70 0.5940
22' 44'' 2.070,35 0.3960
24' 24'' 2.069,50 0.3960
25' 54'' 2.067,89 0.1980
27' 31'' 2.070,31 0.1980
28' 56'' 2.066,94 0.3960
30' 18'' 2.061,71 0.1980
32' 10'' 2.062,46 0.5940
33' 47'' 2.060,97 0.3960
35' 34'' 2.064,70 0.3300
36' 58'' 2.059,10 0.4620
38' 22'' 2.054,58 0.5940
40' 0'' 2.054,18 0.0660
41' 31'' 2.055,38 0.1980
42' 58'' 2.053,67 0.1980
43' 14'' 2.053,97 1.1177
44' 27'' 2.052,88 0.5280
45' 49'' 2.044,17 0.2640
47' 14'' 2.052,88 0.3960
48' 56'' 2.046,35 0.1980
50' 51'' 2.048,52 0.1980
52' 43'' 2.044,17 0.4620
54' 11'' 2.051,79 0.5940
56' 9'' 2.044,17 0.3300
57' 35'' 2.049,79 0.0660
59' 17'' 2.040,75 0.5940
1s 0' 51'' 2.042,92 0.5940
1s 2' 36'' 2.047,28 0.5280
1s 4' 17'' 2.049,79 0.1320
1s 5' 39'' 2.049,79 0.1320
1s 7' 16'' 2.052,88 0.5940
1s 8' 52'' 2.047,44 0.1320
1s 10' 26'' 2.045,26 0.4620
1s 12' 19'' 2.051,79 0.3960
1s 14' 18'' 2.049,61 0.3300
1s 16' 0'' 2.052,88 0.5280
1s 17' 43'' 2.052,88 0.5280
1s 19' 26'' 2.044,16 0.4620
1s 20' 52'' 2.044,04 0.0660
1s 22' 35'' 2.042,10 0.0660
1s 23' 55'' 2.039,92 0.4620
1s 25' 28'' 2.038,84 0.3960
1s 27' 14'' 2.037,75 0.5940
1s 29' 9'' 2.034,48 0.2640
1s 30' 38'' 2.039,92 0.3300
1s 32' 11'' 2.043,19 0.5280
1s 33' 34'' 2.043,19 0.3300
1s 35' 34'' 2.037,75 0.5940
1s 37' 14'' 2.041,30 0.3300
1s 39' 13'' 2.039,00 0.3960
1s 40' 50'' 2.039,00 0.2640
1s 42' 33'' 2.046,22 0.1980
1s 44' 7'' 2.042,49 0.5280
1s 45' 53'' 2.045,70 0.3960
1s 47' 29'' 2.045,74 0.2640
1s 48' 55'' 2.043,68 0.1320
1s 50' 56'' 2.042,31 0.3960
1s 52' 34'' 2.041,67 0.3960
1s 54' 12'' 2.042,76 0.4620
1s 55' 33'' 2.046,02 0.0660
1s 56' 57'' 2.037,32 0.0660
1s 58' 38'' 2.041,96 0.1980
2s 0' 7'' 2.045,05 0.3300
2s 1' 28'' 2.046,62 0.5940
2s 3' 6'' 2.040,09 0.5280
2s 4' 50'' 2.046,62 0.1320
2s 6' 14'' 2.041,18 0.2640
2s 7' 38'' 2.044,44 0.4620
2s 9' 33'' 2.042,26 0.4620
2s 11' 17'' 2.044,44 0.5940
2s 12' 38'' 2.046,62 0.2640
2s 14' 0'' 2.045,53 0.1980
2s 15' 52'' 2.041,34 0.1320
2s 17' 39'' 2.048,96 0.5280
2s 19' 0'' 2.044,61 0.1980
2s 20' 25'' 2.042,43 0.0660
2s 21' 49'' 2.050,39 0.5280
2s 23' 46'' 2.051,30 0.5280
2s 25' 6'' 2.044,77 0.1320
2s 26' 44'' 2.051,30 0.0660
2s 28' 22'' 2.046,34 0.1320
2s 29' 59'' 2.049,42 0.0660
2s 31' 55'' 2.054,08 0.1980
2s 33' 16'' 2.050,36 0.0660
2s 35' 4'' 2.054,48 0.3960
2s 36' 52'' 2.054,48 0.3960
2s 38' 47'' 2.050,36 0.5280
2s 40' 20'' 2.058,11 0.4620
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,946524 +1,18%
2 ZRX /TRY0x 9,17392 +1,36%
3 TRX /TRYTRON 5,2089 +2,41%
4 ANT /TRYAragon 203,5114 +7,08%
5 BAL /TRYBalancer 56,7599 -2,94%
6 BAND /TRYBand Protocol 33,85 -0,24%
7 BAT /TRYBasic Attention Token 5,33546 +1,35%
8 1INCH /TRY1inch Network 8,58 -2,94%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.289 -0,53%
11 COMP /TRYCompound 1.409 0,00%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26463 +1,55%
15 EOS /TRYEOS 15,87 +1,41%
16 LRC /TRYLoopring 3,998 +0,05%
17 KNC /TRYKyber Network 13,95 -1,20%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,529 +1,05%
20 BNT /TRYBancor 15,06105 +1,07%
21 BTC /TRYBitcoin 1.856.650 +0,01%
22 DAI /TRYDai 34,30774 -0,35%
23 OCEAN /TRYOcean Protocol 15,785 -0,32%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,24 +1,48%
26 SUSHI /TRYSushiSwap 19,1790 -0,15%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,11%
29 BADGER /TRYBadger DAO 83,7827 -1,07%
30 REP /TRYAugur 22,546 -4,73%
31 SNX /TRYSynthetix 43,4 +0,93%
32 MANA /TRYDecentraland 8,71 +1,52%
33 CRV /TRYCurve DAO Token 8,78 -1,90%
34 GALA /TRYGala 0,6271 +4,80%
35 AUDIO /TRYAudius 4,150 +0,75%
36 APE /TRYApeCoin 24,98 +13,70%
37 GMT /TRYSTEPN 3,79 -0,79%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,48 +2,54%
40 HOT /TRYHolo 0,05076 +1,78%
41 OMG /TRYOMG Network 7,1545 +1,92%
42 COTI /TRYCOTI 2,633 -0,19%
43 IMX /TRYImmutable X 40,2 +1,01%
44 BICO /TRYBiconomy 7,07574 +2,08%
45 ACH /TRYAlchemy Pay 0,5675 +1,54%
46 KIN /TRYKin 0,000529 -6,37%
47 CVC /TRYCivic 3,08176 +2,01%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475670 -2,58%
51 RARE /TRYSuperRare 4,919 +0,49%
52 QNT /TRYQuant 2.059,58 +4,41%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,31 +1,54%
55 TRU /TRYTrueFi 2,714423 -0,08%
56 FXS /TRYFrax Share 59,5310 +1,44%
57 AMP /TRYAmp 0,12344 +0,52%
58 XRP /TRYXRP 18,026 +0,37%
59 DODO /TRYDODO 3,50573 +0,67%
61 UNI /TRYUniswap 219,9 +3,68%
62 DIA /TRYDIA 10,99106 -1,13%
63 AKRO /TRYAkropolis 0,1443694 +2,69%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,96550 +0,65%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1630800 +1,32%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,242 +3,89%
71 MKR /TRYMaker 52.894 -0,09%
72 GTC /TRYGitcoin 19,4390 +0,23%
73 YGG /TRYYield Guild Games 12,02200 +0,47%
74 CTSI /TRYCartesi 3,99970 +0,58%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07888 +1,94%
77 STORJ /TRYStorj 11,31 +1,53%
78 DENT /TRYDent 0,02409 +0,63%
79 SOL /TRYSolana 4.375,7 +1,42%
80 SHIB /TRYShiba Inu 0,00044044 -0,13%
81 USDT /TRYTether 34,26 -0,41%
82 ADA /TRYCardano 11,11 +2,40%
83 AVAX /TRYAvalanche 748,9 +2,70%
84 CHZ /TRYChiliz 1,722 +2,74%
85 DOGE /TRYDogecoin 3,267 +2,87%
86 ETH /TRYEthereum 77.865 +1,44%
87 LTC /TRYLitecoin 2.122 -2,26%
88 DOT /TRYPolkadot 139,6 +1,90%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,14 -1,54%
91 ENS /TRYEthereum Name Service 549,3 +1,38%