QNT/TRY

Quant Al Sat

En İyi Alış
3.429,32 TRY
En İyi Satış
3.580,20 TRY
3.524,70
-1,16%
24s En Yüksek
3.612,46 TRY
24s En Düşük
3.330,08 TRY
Günlük Hacim
1149.4560 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.671,63 2.3089 8.477
3.667,97 2.9449 10.802
3.664,31 2.6000 9.527
3.660,66 1.6643 6.092
3.657,00 1.7306 6.329
3.653,34 0.3448 1.260
3.649,69 2.6310 9.602
3.646,03 2.6170 9.542
3.642,37 2.9649 10.799
3.638,72 3.4111 12.412
3.635,06 1.9772 7.187
3.631,40 3.2113 11.662
3.627,74 3.1221 11.326
3.624,09 6.8861 24.956
3.620,43 3.5030 12.682
3.616,77 2.1978 7.949
3.613,12 2.4148 8.725
3.609,46 8.6305 31.151
3.605,80 2.6157 9.432
3.602,14 2.8313 10.199
3.598,49 1.7180 6.182
3.594,83 5.6651 20.365
3.591,17 4.5521 16.347
3.587,52 3.6613 13.135
3.583,86 0.2009 720
3.580,20 4.8923 17.515
3.524,70
3.429,32 2.5432 8.721
3.425,67 3.8108 13.055
3.422,01 0.4101 1.403
3.418,36 2.1381 7.309
3.414,70 3.4004 11.611
3.411,04 4.8624 16.586
3.407,39 3.6956 12.592
3.403,73 2.6831 9.133
3.400,08 2.8465 9.678
3.396,42 3.7502 12.737
3.392,76 3.2878 11.155
3.389,11 3.3764 11.443
3.385,45 2.9337 9.932
3.381,80 2.1016 7.107
3.378,14 1.0979 3.709
3.374,48 3.4197 11.540
3.370,83 4.6608 15.711
3.367,17 3.8448 12.946
3.363,52 4.7269 15.899
3.359,86 1.7246 5.794
3.356,20 2.4849 8.340
3.352,55 0.7720 2.588
3.348,89 0.8564 2.868
3.345,24 0.3847 1.287
3.341,58 3.4506 11.530
3.337,92 1.0955 3.657
3.334,27 5.4265 18.093
Zaman Fiyat (TRY) Miktar
1' 34'' 3.524,70 0.5940
3' 12'' 3.442,95 0.3300
5' 7'' 3.495,62 0.3300
6' 50'' 3.501,57 0.4620
8' 28'' 3.546,83 0.1980
9' 51'' 3.471,39 0.5280
11' 45'' 3.532,48 0.5940
13' 15'' 3.463,62 0.5940
14' 56'' 3.433,45 0.1320
16' 38'' 3.495,62 0.2640
17' 58'' 3.554,87 0.1980
19' 18'' 3.454,38 0.5280
20' 57'' 3.470,93 0.2640
22' 55'' 3.547,84 0.0660
24' 47'' 3.467,54 0.2640
26' 29'' 3.536,77 0.0660
27' 53'' 3.459,04 0.0660
29' 46'' 3.504,30 0.3300
31' 7'' 3.555,88 0.5940
32' 54'' 3.485,92 0.1980
34' 44'' 3.541,89 0.5280
36' 19'' 3.508,42 0.1980
38' 20'' 3.553,68 0.3300
39' 45'' 3.538,60 0.4620
41' 38'' 3.463,16 0.2640
43' 11'' 3.523,51 0.1980
45' 6'' 3.490,41 0.3300
47' 4'' 3.476,05 0.4620
48' 48'' 3.470,93 0.4620
50' 11'' 3.516,20 0.3300
51' 49'' 3.440,76 0.3300
53' 9'' 3.546,37 0.4620
55' 4'' 3.516,20 0.5940
56' 59'' 3.546,37 0.2640
58' 26'' 3.546,37 0.1320
59' 56'' 3.561,46 0.5280
1s 1' 53'' 3.532,38 0.0660
1s 3' 18'' 3.489,67 0.3300
1s 5' 11'' 3.534,94 0.3960
1s 6' 53'' 3.517,66 0.3300
1s 8' 41'' 3.488,21 0.5280
1s 10' 16'' 3.473,49 0.3300
1s 11' 48'' 3.470,93 0.5280
1s 13' 42'' 3.501,11 0.5280
1s 15' 39'' 3.558,17 0.3300
1s 17' 16'' 3.558,17 0.1320
1s 18' 49'' 3.512,54 0.5280
1s 20' 27'' 3.512,54 0.5280
1s 22' 25'' 3.469,84 0.1980
1s 23' 47'' 3.443,68 0.5280
1s 25' 26'' 3.519,85 0.1980
1s 26' 50'' 3.534,94 0.1320
1s 28' 43'' 3.550,02 0.3960
1s 30' 10'' 3.473,49 0.2640
1s 31' 40'' 3.561,83 0.1320
1s 33' 15'' 3.455,85 0.0660
1s 34' 44'' 3.546,37 0.1980
1s 36' 20'' 3.488,21 0.2640
1s 37' 49'' 3.532,38 0.3300
1s 39' 11'' 3.488,21 0.5280
1s 40' 39'' 3.550,02 0.3960
1s 42' 13'' 3.550,02 0.1320
1s 43' 59'' 3.474,58 0.0660
1s 45' 56'' 3.565,11 0.3960
1s 47' 16'' 3.534,94 0.1980
1s 49' 7'' 3.550,02 0.1320
1s 50' 51'' 3.458,77 0.3300
1s 52' 26'' 3.517,66 0.0660
1s 54' 18'' 3.470,93 0.5940
1s 56' 1'' 3.470,93 0.2640
1s 57' 46'' 3.455,85 0.3300
1s 59' 16'' 3.486,02 0.4620
2s 0' 52'' 3.561,46 0.1320
2s 2' 29'' 3.531,29 0.2640
2s 3' 56'' 3.531,29 0.3300
2s 5' 31'' 3.532,38 0.0660
2s 7' 1'' 3.561,83 0.5280
2s 8' 40'' 3.473,49 0.5940
2s 10' 8'' 3.565,11 0.1980
2s 12' 0'' 3.550,02 0.1320
2s 13' 41'' 3.565,48 0.3960
2s 15' 17'' 3.536,03 0.0660
2s 16' 59'' 3.506,59 0.5940
2s 18' 30'' 3.553,68 0.3960
2s 20' 29'' 3.553,68 0.1980
2s 22' 10'' 3.508,42 0.3300
2s 23' 34'' 3.483,36 0.4620
2s 25' 15'' 3.497,72 0.5280
2s 27' 4'' 3.515,73 0.5940
2s 28' 46'' 3.485,55 0.4620
2s 30' 15'' 3.560,99 0.5280
2s 31' 51'' 3.485,55 0.1980
2s 33' 50'' 3.530,82 0.0660
2s 35' 21'' 3.500,64 0.3300
2s 37' 15'' 3.576,08 0.1980
2s 38' 56'' 3.576,08 0.3960
2s 40' 35'' 3.533,74 0.1320
2s 42' 3'' 3.462,69 0.1320
2s 43' 47'' 3.492,87 0.4620
2s 45' 22'' 3.538,13 0.5940
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,75690 +0,04%
2 TRX /TRYTRON 8,7650 -1,57%
3 BAL /TRYBalancer 72,0565 +2,12%
4 BAT /TRYBasic Attention Token 6,83512 -0,56%
5 ENJ /TRYEnjin Coin 4,44 -3,48%
6 COMP /TRYCompound 2.094 +6,35%
7 GNO /TRYGnosis 6.558,67 +2,90%
8 CQT /TRYCovalent 0,1484 +0,13%
9 KEEP /TRYKeep Network 3,52404 -5,84%
10 EOS /TRYEOS 23,18 +0,04%
11 LRC /TRYLoopring 5,150 +3,37%
12 KNC /TRYKyber Network 15,71 -1,69%
13 OXT /TRYOrchid 3,54226 -1,91%
14 GRT /TRYThe Graph 5,054 -1,04%
15 BTC /TRYBitcoin 3.526.133 -1,05%
16 DAI /TRYDai 36,27018 -0,17%
17 OCEAN /TRYOcean Protocol 12,828 +0,96%
18 PAXG /TRYPAX Gold 107.435 +2,37%
19 SAND /TRYThe Sandbox 13,24 -4,61%
20 SUSHI /TRYSushiSwap 32,1526 -4,17%
21 YFI /TRYYearn.Finance 216.469,4 -0,11%
22 REP /TRYAugur 30,424 +1,70%
23 SNX /TRYSynthetix 36,3 -2,94%
24 MANA /TRYDecentraland 11,56 -3,59%
25 CRV /TRYCurve DAO Token 18,17 -3,56%
26 GALA /TRYGala 0,8337 -2,04%
27 GMT /TRYSTEPN 2,520 -3,08%
28 CELR /TRYCeler Network 0,489712 +2,81%
29 DYDX /TRYdYdX 28,49 -4,46%
30 HOT /TRYHolo 0,05800 -1,01%
31 OMG /TRYOMG Network 9,4152 +0,74%
32 COTI /TRYCOTI 2,960 -5,55%
33 IMX /TRYImmutable X 25,6 -6,23%
34 KIN /TRYKin 0,000272 -6,85%
35 CVC /TRYCivic 4,54029 +2,29%
36 FORTH /TRYAmpleforth Governance Token 131,0453 +3,85%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,370570 +2,28%
39 RARE /TRYSuperRare 2,493 -0,56%
40 QNT /TRYQuant 3.524,70 -1,16%
41 FUN /TRYFUNToken 0,1016352 -4,29%
42 TRU /TRYTrueFi 1,756045 +2,84%
43 FXS /TRYFrax Share 68,9252 +0,74%
44 XRP /TRYXRP 94,870 +0,31%
45 DODO /TRYDODO 3,51136 +3,17%
47 UNI /TRYUniswap 327,2 -3,91%
48 DIA /TRYDIA 19,62286 -2,34%
49 OM /TRYMANTRA 277,952 +3,49%
50 CELO /TRYCelo 16,07318 -0,42%
51 RSR /TRYReserve Rights 0,3204200 -0,08%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 56.666 +7,93%
54 GTC /TRYGitcoin 17,3104 -0,13%
55 YGG /TRYYield Guild Games 9,74600 -0,37%
56 CTSI /TRYCartesi 3,82157 -2,43%
57 SLP /TRYSmooth Love Potion 0,08651 -2,08%
58 STORJ /TRYStorj 13,88 -3,34%
59 DENT /TRYDent 0,03530 +2,08%
60 SOL /TRYSolana 6.248,3 -0,70%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,96%
63 CHZ /TRYChiliz 1,942 +0,62%
64 DOGE /TRYDogecoin 8,891 -3,42%
65 ETH /TRYEthereum 100.068 +0,61%
66 LTC /TRYLitecoin 4.723 -3,12%
67 DOT /TRYPolkadot 182,5 -4,65%
68 QUICK /TRYQuickSwap 0,989260 +1,25%
69 UMA /TRYUMA 60,76 +0,10%
70 ENS /TRYEthereum Name Service 984,5 -2,26%