QNT/TRY

Quant Al Sat

En İyi Alış
2.296,76 TRY
En İyi Satış
2.314,58 TRY
2.302,11
+0,55%
24s En Yüksek
2.357,37 TRY
24s En Düşük
2.257,06 TRY
Günlük Hacim
1127.6480 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2.386,58 1.5188 3.625
2.383,16 1.4400 3.432
2.379,73 1.3066 3.109
2.376,30 8.2860 19.690
2.372,87 6.1809 14.666
2.369,44 4.9420 11.710
2.366,01 5.1051 12.079
2.362,58 1.4715 3.477
2.359,15 9.0132 21.263
2.355,72 4.7701 11.237
2.352,29 8.0725 18.989
2.348,86 0.8663 2.035
2.345,44 4.8083 11.278
2.342,01 0.4417 1.034
2.338,58 6.0239 14.087
2.335,15 1.7639 4.119
2.331,72 4.0395 9.419
2.328,29 0.4656 1.084
2.324,86 0.4197 976
2.321,43 4.7354 10.993
2.318,00 0.3413 791
2.314,58 2.4840 5.749
2.302,11
2.296,76 2.4664 5.665
2.293,33 2.5901 5.940
2.289,90 3.1057 7.112
2.286,47 4.8523 11.095
2.283,04 4.4668 10.198
2.279,62 2.7005 6.156
2.276,19 7.1484 16.271
2.272,76 6.3199 14.364
2.269,33 4.8625 11.035
2.265,90 0.1881 426
2.262,48 1.3786 3.119
2.259,05 1.9770 4.466
2.255,62 4.5020 10.155
2.252,19 6.9515 15.656
2.248,76 5.4087 12.163
2.245,34 0.1711 384
2.241,91 2.7413 6.146
2.238,48 0.6558 1.468
2.235,05 1.7170 3.838
2.231,62 3.8126 8.508
2.228,20 3.3772 7.525
Zaman Fiyat (TRY) Miktar
0' 50'' 2.302,11 0.3300
2' 15'' 2.307,45 0.5940
4' 10'' 2.309,23 0.4620
6' 4'' 2.298,88 0.1320
7' 34'' 2.301,08 0.2640
8' 54'' 2.305,39 0.0660
10' 24'' 2.302,52 0.0660
12' 29'' 2.296,28 0.3300
14' 27'' 2.305,66 0.3960
15' 53'' 2.305,66 0.0660
17' 45'' 2.301,28 0.5940
19' 5'' 2.306,56 0.1980
20' 46'' 2.310,80 0.5280
22' 32'' 2.300,99 0.3960
24' 12'' 2.300,86 0.5280
24' 29'' 2.301,53 0.2287
26' 1'' 2.287,27 0.3300
27' 46'' 2.290,84 0.1320
29' 44'' 2.296,18 0.5280
31' 8'' 2.293,60 0.5940
32' 35'' 2.298,41 0.0660
34' 15'' 2.284,16 0.3300
35' 37'' 2.285,26 0.1980
37' 26'' 2.285,26 0.3960
38' 50'' 2.291,42 0.3300
40' 36'' 2.293,88 0.1320
42' 6'' 2.286,69 0.5940
43' 52'' 2.285,26 0.2640
45' 27'' 2.287,72 0.3300
46' 53'' 2.289,50 0.1980
48' 20'' 2.294,85 0.0660
49' 46'' 2.289,50 0.3300
51' 10'' 2.294,98 0.5280
53' 8'' 2.293,20 0.5940
54' 29'' 2.291,42 0.1320
56' 18'' 2.289,64 0.1320
58' 11'' 2.284,29 0.5280
1s 0' 4'' 2.291,89 0.1320
1s 1' 52'' 2.290,45 0.0660
1s 3' 40'' 2.284,70 0.2640
1s 5' 38'' 2.279,77 0.4620
1s 7' 38'' 2.280,59 0.5280
1s 9' 7'' 2.274,29 0.1320
1s 10' 55'' 2.280,86 0.5940
1s 12' 50'' 2.275,38 0.3300
1s 14' 35'' 2.267,02 0.5940
1s 16' 16'' 2.281,82 0.0660
1s 17' 54'' 2.282,72 0.2640
1s 19' 18'' 2.282,98 0.1980
1s 19' 57'' 2.282,38 2.0271
1s 20' 9'' 2.282,38 2.1490
1s 21' 9'' 2.291,28 0.3960
1s 22' 59'' 2.289,50 0.0660
1s 24' 43'' 2.293,07 0.3960
1s 26' 42'' 2.294,55 0.5280
1s 28' 20'' 2.288,80 0.3300
1s 29' 49'' 2.293,11 0.5280
1s 31' 32'' 2.294,55 0.3960
1s 33' 7'' 2.290,24 0.5940
1s 35' 4'' 2.290,24 0.1980
1s 36' 32'' 2.294,55 0.4620
1s 38' 0'' 2.291,67 0.3960
1s 39' 46'' 2.291,54 0.4620
1s 41' 10'' 2.297,16 0.5280
1s 42' 41'' 2.293,60 0.0660
1s 44' 32'' 2.288,25 0.5940
1s 46' 21'' 2.300,73 0.1320
1s 47' 58'' 2.298,94 0.1980
1s 49' 53'' 2.290,79 0.3300
1s 51' 32'' 2.289,35 0.0660
1s 53' 23'' 2.284,82 0.5940
1s 54' 53'' 2.286,60 0.1320
1s 56' 51'' 2.288,39 0.1980
1s 58' 41'' 2.284,48 0.0660
2s 0' 19'' 2.287,36 0.1320
2s 2' 11'' 2.284,48 0.5940
2s 3' 35'' 2.287,36 0.5940
2s 5' 35'' 2.292,93 0.3300
2s 7' 32'' 2.289,36 0.4620
2s 9' 19'' 2.301,84 0.3960
2s 11' 16'' 2.301,84 0.3300
2s 12' 52'' 2.288,68 0.4620
2s 14' 51'' 2.287,24 0.3300
2s 16' 17'' 2.294,43 0.4620
2s 17' 49'' 2.287,24 0.3300
2s 19' 36'' 2.285,94 0.1980
2s 21' 34'' 2.284,16 0.3300
2s 23' 4'' 2.290,95 0.4620
2s 24' 37'' 2.276,30 0.3300
2s 25' 57'' 2.280,61 0.2640
2s 27' 38'' 2.286,36 0.2640
2s 29' 22'' 2.279,38 0.5280
2s 31' 12'' 2.294,18 0.2640
2s 33' 7'' 2.283,49 0.1320
2s 34' 56'' 2.294,65 0.3960
2s 36' 52'' 2.284,59 0.5940
2s 38' 31'' 2.290,34 0.4620
2s 40' 23'' 2.287,46 0.1980
2s 42' 10'' 2.288,90 0.5940
2s 43' 37'' 2.294,65 0.5940
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +3,41%
2 ZRX /TRY0x 11,43303 +1,25%
3 TRX /TRYTRON 5,4307 -0,79%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,26647 +2,96%
6 1INCH /TRY1inch Network 9,29 +2,31%
7 ENJ /TRYEnjin Coin 5,44 +3,03%
8 AAVE /TRYAave 5.513 -1,52%
9 COMP /TRYCompound 1.559 +0,32%
10 GNO /TRYGnosis 6.384,74 +4,42%
11 CQT /TRYCovalent 0,1289 -6,19%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,76 +1,45%
14 LRC /TRYLoopring 4,392 +2,23%
15 KNC /TRYKyber Network 15,99 +0,57%
16 OXT /TRYOrchid 2,57229 +0,70%
17 GRT /TRYThe Graph 6,023 -0,51%
18 BNT /TRYBancor 17,87982 +3,19%
19 BTC /TRYBitcoin 2.251.784 +1,11%
20 DAI /TRYDai 34,26165 0,00%
21 OCEAN /TRYOcean Protocol 22,163 -0,27%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,39 +1,29%
24 SUSHI /TRYSushiSwap 26,6191 -0,24%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,7 +2,69%
27 BADGER /TRYBadger DAO 101,7750 +0,42%
28 REP /TRYAugur 21,342 -1,14%
29 SNX /TRYSynthetix 51,8 -1,33%
30 MANA /TRYDecentraland 10,51 +1,64%
31 CRV /TRYCurve DAO Token 9,20 +2,56%
32 GALA /TRYGala 0,7942 +2,08%
33 AUDIO /TRYAudius 4,315 +1,05%
34 APE /TRYApeCoin 26,22 +1,35%
35 GMT /TRYSTEPN 4,61 +0,66%
36 CELR /TRYCeler Network 0,484775 +0,64%
37 DYDX /TRYdYdX 34,55 +4,73%
38 HOT /TRYHolo 0,05670 +3,35%
39 OMG /TRYOMG Network 9,5743 +1,64%
40 COTI /TRYCOTI 3,622 +0,25%
41 IMX /TRYImmutable X 55,9 +3,52%
42 BICO /TRYBiconomy 7,67731 +4,38%
43 ACH /TRYAlchemy Pay 0,6901 +2,15%
44 KIN /TRYKin 0,000422 -0,47%
45 CVC /TRYCivic 5,14546 -2,92%
46 FORTH /TRYAmpleforth Governance Token 106,7464 +2,84%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,325488 +0,81%
49 RARE /TRYSuperRare 4,127 -0,36%
50 QNT /TRYQuant 2.302,11 +0,55%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,52 +0,15%
53 TRU /TRYTrueFi 2,868109 -1,18%
54 FXS /TRYFrax Share 73,2829 -0,63%
55 AMP /TRYAmp 0,13556 +1,96%
56 XRP /TRYXRP 18,686 +0,89%
57 DODO /TRYDODO 4,28475 +1,06%
59 UNI /TRYUniswap 274,0 -0,07%
60 DIA /TRYDIA 27,05138 -2,86%
61 AKRO /TRYAkropolis 0,1485818 +0,23%
62 OM /TRYMANTRA 53,685 +0,71%
63 CELO /TRYCelo 26,99827 -3,04%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,180742 +1,86%
66 RSR /TRYReserve Rights 0,2467000 +3,74%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,830 +5,78%
69 MKR /TRYMaker 48.457 +4,16%
70 GTC /TRYGitcoin 24,4336 +2,22%
71 YGG /TRYYield Guild Games 17,41800 +1,76%
72 CTSI /TRYCartesi 4,59447 -0,61%
73 KP3R /TRYKeep3rV1 1.838,171 -0,07%
74 SLP /TRYSmooth Love Potion 0,08628 +2,32%
75 STORJ /TRYStorj 16,57 +4,94%
76 DENT /TRYDent 0,03202 +4,50%
77 SOL /TRYSolana 5.309,9 +0,97%
78 SHIB /TRYShiba Inu 0,00062746 +0,90%
79 USDT /TRYTether 34,32 +0,12%
80 ADA /TRYCardano 12,44 +2,13%
81 AVAX /TRYAvalanche 996,0 -1,01%
82 CHZ /TRYChiliz 2,771 +5,20%
83 DOGE /TRYDogecoin 3,978 +2,50%
84 ETH /TRYEthereum 89.798 +3,19%
85 LTC /TRYLitecoin 2.300 +1,86%
86 DOT /TRYPolkadot 153,6 +4,42%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,30 -0,40%
89 ENS /TRYEthereum Name Service 623,2 +4,14%