QNT/TRY

Quant Al Sat

En İyi Alış
4.035,40 TRY
En İyi Satış
4.043,68 TRY
4.038,71
+8,00%
24s En Yüksek
4.208,10 TRY
24s En Düşük
3.712,01 TRY
Günlük Hacim
1824.7860 QNT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.132,90 0.1712 708
4.129,33 2.8839 11.909
4.125,76 0.8325 3.435
4.122,20 3.7074 15.283
4.118,63 4.6232 19.041
4.115,06 2.5838 10.632
4.111,49 3.1639 13.008
4.107,92 1.0550 4.334
4.104,35 4.4727 18.358
4.100,78 2.6363 10.811
4.097,21 4.3007 17.621
4.093,64 4.7743 19.544
4.090,07 3.7616 15.385
4.086,50 0.4900 2.002
4.082,94 4.7086 19.225
4.079,37 3.3666 13.734
4.075,80 1.5271 6.224
4.072,23 1.3116 5.341
4.065,09 8.7890 35.728
4.061,52 1.9187 7.793
4.057,95 2.3905 9.701
4.054,38 9.5255 38.620
4.050,82 3.7491 15.187
4.047,25 2.4161 9.779
4.043,68 2.4611 9.952
4.038,71
4.035,40 3.4288 13.837
4.031,84 1.2456 5.022
4.028,27 4.7711 19.219
4.024,70 7.1942 28.954
4.021,13 2.8566 11.487
4.017,56 9.0347 36.297
4.014,00 4.7532 19.079
4.010,43 3.0181 12.104
4.006,86 6.9048 27.667
4.003,29 3.9142 15.670
3.999,72 0.6493 2.597
3.996,16 4.5438 18.158
3.992,59 1.2918 5.158
3.989,02 1.8365 7.326
3.985,45 0.8289 3.304
3.981,88 2.0654 8.224
3.978,32 3.3291 13.244
3.974,75 1.9568 7.778
3.971,18 2.1692 8.614
3.967,61 1.1670 4.630
3.964,04 4.5789 18.151
3.960,48 4.3402 17.189
Zaman Fiyat (TRY) Miktar
1' 12'' 4.038,71 0.4620
2' 39'' 4.044,89 0.2640
4' 26'' 4.042,99 0.5280
5' 51'' 4.048,22 0.1980
7' 44'' 4.042,05 0.1980
9' 6'' 4.049,76 0.2640
10' 55'' 4.052,26 0.4620
12' 19'' 4.052,26 0.3300
13' 55'' 4.054,65 0.5280
15' 38'' 4.056,07 0.1320
17' 12'' 4.070,33 0.5940
19' 0'' 4.068,43 0.3300
20' 35'' 4.060,84 0.4620
22' 30'' 4.055,72 0.4620
23' 59'' 4.058,21 0.0660
25' 33'' 4.059,62 0.5280
27' 21'' 4.053,23 0.5940
28' 50'' 4.057,28 0.2640
30' 49'' 4.057,75 0.5280
32' 39'' 4.057,28 0.3300
34' 32'' 4.064,41 0.5280
36' 17'' 4.072,00 0.0660
37' 51'' 4.073,20 0.5940
39' 18'' 4.069,30 0.1980
40' 56'' 4.069,30 0.0660
42' 31'' 4.077,99 0.1320
44' 8'' 4.080,25 0.1980
45' 29'' 4.067,92 0.3960
46' 57'' 4.069,46 0.3300
48' 53'' 4.074,68 0.5940
50' 49'' 4.085,13 0.1980
52' 30'' 4.073,74 0.2640
54' 5'' 4.083,23 0.1320
55' 47'' 4.077,62 0.4620
57' 45'' 4.078,59 0.5940
59' 34'' 4.082,18 0.5940
1s 1' 33'' 4.083,38 0.1980
1s 3' 12'' 4.087,28 0.1980
1s 5' 1'' 4.092,83 0.3960
1s 7' 0'' 4.091,93 0.1320
1s 8' 52'' 4.100,24 0.3960
1s 10' 22'' 4.095,61 0.3960
1s 11' 59'' 4.092,66 0.0660
1s 13' 44'' 4.100,96 0.4620
1s 15' 19'' 4.106,65 0.1980
1s 17' 4'' 4.100,96 0.3960
1s 18' 50'' 4.102,85 0.1320
1s 20' 30'' 4.108,54 0.4620
1s 22' 7'' 4.093,37 0.1320
1s 23' 29'' 4.102,85 0.0660
1s 25' 3'' 4.093,24 0.1980
1s 26' 37'' 4.095,72 0.5280
1s 28' 24'' 4.104,20 0.3300
1s 30' 4'' 4.099,92 0.5940
1s 31' 43'' 4.094,23 0.2640
1s 33' 21'' 4.092,33 0.0660
1s 34' 57'' 4.096,12 0.4620
1s 36' 35'' 4.088,17 0.1980
1s 37' 59'' 4.099,80 0.3960
1s 39' 52'' 4.098,48 0.4620
1s 41' 29'' 4.096,34 0.5940
1s 42' 57'' 4.100,26 0.3300
1s 44' 28'' 4.099,91 0.4620
1s 45' 58'' 4.099,91 0.3300
1s 46' 20'' 4.098,48 0.0028
1s 46' 20'' 4.102,05 2.5136
1s 47' 33'' 4.103,95 0.0660
1s 48' 53'' 4.115,34 0.5280
1s 50' 40'' 4.109,65 0.3300
1s 52' 16'' 4.109,76 0.5940
1s 54' 0'' 4.103,59 0.5280
1s 55' 38'' 4.111,77 0.5280
1s 57' 20'' 4.107,98 0.4620
1s 58' 59'' 4.109,87 0.3960
2s 0' 23'' 4.111,77 0.1980
2s 2' 15'' 4.111,77 0.5280
2s 3' 54'' 4.101,68 0.1980
2s 5' 29'' 4.103,93 0.5940
2s 7' 1'' 4.109,76 0.1320
2s 8' 45'' 4.116,53 0.4620
2s 10' 13'' 4.116,89 0.4620
2s 10' 41'' 4.116,31 1.1555
2s 11' 49'' 4.125,81 0.1320
2s 13' 47'' 4.133,41 0.3960
2s 15' 28'' 4.120,11 0.1980
2s 16' 52'' 4.123,91 0.1320
2s 18' 24'' 4.133,41 0.1980
2s 20' 3'' 4.129,38 0.4620
2s 21' 40'' 4.132,82 0.4620
2s 23' 10'' 4.134,73 0.4620
2s 24' 36'' 4.149,35 0.0660
2s 26' 28'' 4.141,75 0.5280
2s 28' 8'' 4.145,55 0.5280
2s 29' 52'' 4.143,41 0.0660
2s 31' 49'' 4.147,68 0.5280
2s 33' 22'' 4.143,88 0.5280
2s 35' 5'' 4.136,28 0.1980
2s 36' 29'' 4.140,09 0.3300
2s 38' 1'' 4.142,11 0.4620
2s 39' 26'' 4.146,98 0.5940
Limit Market
QNT Al
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
QNT Sat
TRY
QNT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (QNT) Aktif Miktar (QNT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,24912 -0,54%
2 TRX /TRYTRON 8,9238 +4,11%
3 BAL /TRYBalancer 96,7179 +2,44%
4 BAT /TRYBasic Attention Token 8,40725 +3,64%
5 ENJ /TRYEnjin Coin 6,25 +6,11%
6 COMP /TRYCompound 2.788 -0,82%
7 GNO /TRYGnosis 8.401,79 +2,72%
8 CQT /TRYCovalent 0,1235 -6,23%
9 KEEP /TRYKeep Network 4,50070 +4,29%
10 EOS /TRYEOS 29,43 +2,05%
11 LRC /TRYLoopring 6,371 +7,06%
12 KNC /TRYKyber Network 19,48 +3,84%
13 OXT /TRYOrchid 3,96070 +1,63%
14 GRT /TRYThe Graph 7,170 +2,02%
15 BNT /TRYBancor 25,27210 +5,09%
16 BTC /TRYBitcoin 3.742.701 +2,47%
17 DAI /TRYDai 35,79286 +0,15%
18 OCEAN /TRYOcean Protocol 20,474 +13,44%
19 PAXG /TRYPAX Gold 97.772 +0,30%
20 SAND /TRYThe Sandbox 20,34 +3,14%
21 SUSHI /TRYSushiSwap 48,7770 +1,93%
22 YFI /TRYYearn.Finance 275.836,2 +1,65%
23 BADGER /TRYBadger DAO 143,2793 +3,18%
24 REP /TRYAugur 27,039 -7,93%
25 SNX /TRYSynthetix 60,8 +7,04%
26 MANA /TRYDecentraland 17,22 +2,32%
27 CRV /TRYCurve DAO Token 29,30 -0,81%
28 GALA /TRYGala 1,2174 +6,16%
29 GMT /TRYSTEPN 3,75 +6,53%
30 CELR /TRYCeler Network 0,558486 +6,83%
31 DYDX /TRYdYdX 42,94 +6,84%
32 HOT /TRYHolo 0,08724 +12,80%
33 OMG /TRYOMG Network 12,6538 +7,31%
34 COTI /TRYCOTI 3,783 +5,17%
35 IMX /TRYImmutable X 43,4 +4,33%
36 BICO /TRYBiconomy 9,28089 +6,18%
37 KIN /TRYKin 0,000339 -3,69%
38 CVC /TRYCivic 5,23006 -0,33%
39 FORTH /TRYAmpleforth Governance Token 169,9343 +4,53%
40 RARI /TRYRarible 69 +2,99%
41 IDEX /TRYIDEX 1,813359 +2,03%
42 RARE /TRYSuperRare 3,481 +4,91%
43 QNT /TRYQuant 4.038,71 +8,00%
44 FUN /TRYFUNToken 0,1341076 -1,10%
45 TRU /TRYTrueFi 2,575956 +5,23%
46 FXS /TRYFrax Share 103,9358 -0,06%
47 XRP /TRYXRP 113,077 +3,15%
48 DODO /TRYDODO 4,34380 +3,75%
50 UNI /TRYUniswap 474,0 +0,17%
51 DIA /TRYDIA 21,96849 +5,23%
52 OM /TRYMANTRA 127,044 +0,47%
53 CELO /TRYCelo 21,08970 +2,61%
54 STMX /TRYStormX 0,1973104 +2,91%
55 CLV /TRYCLV 2,114277 +29,10%
56 RSR /TRYReserve Rights 0,4768600 +3,39%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.573 -0,07%
59 GTC /TRYGitcoin 21,6198 +5,40%
60 YGG /TRYYield Guild Games 12,89800 +2,36%
61 CTSI /TRYCartesi 5,03144 +6,63%
62 SLP /TRYSmooth Love Potion 0,11732 +5,94%
63 STORJ /TRYStorj 16,68 +4,64%
64 DENT /TRYDent 0,04656 +8,68%
65 SOL /TRYSolana 9.223,9 +8,81%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,70 -0,22%
68 CHZ /TRYChiliz 2,776 +4,72%
69 DOGE /TRYDogecoin 13,030 +6,30%
70 ETH /TRYEthereum 117.417 +0,88%
71 LTC /TRYLitecoin 4.150 +0,22%
72 DOT /TRYPolkadot 235,2 +3,84%
73 QUICK /TRYQuickSwap 1,250865 +3,67%
74 UMA /TRYUMA 89,44 +4,35%
75 ENS /TRYEthereum Name Service 1.237,8 +3,91%