CELR/TRY

Celer Network Al Sat

En İyi Alış
0,575292 TRY
En İyi Satış
0,576875 TRY
0,580862
-0,13%
24s En Yüksek
0,607027 TRY
24s En Düşük
0,569425 TRY
Günlük Hacim
4019363.32 CELR
Fiyat (TRY) Miktar Toplam
0,586460 22644.34 13.280
0,586105 2139.01 1.254
0,585750 21063.89 12.338
0,585395 8672.87 5.077
0,585040 1686.07 986
0,584685 16542.34 9.672
0,584330 13855.21 8.096
0,583975 4367.16 2.550
0,583620 13995.13 8.168
0,583265 35904.14 20.942
0,582910 27580.20 16.077
0,582555 42630.70 24.835
0,582200 32975.32 19.198
0,581845 15874.04 9.236
0,581490 39323.87 22.866
0,581135 34170.18 19.857
0,580780 22404.92 13.012
0,580425 26382.68 15.313
0,580070 10722.54 6.220
0,579715 27831.57 16.134
0,579360 16997.26 9.848
0,579005 19603.90 11.351
0,578650 18413.58 10.655
0,578295 2740.97 1.585
0,577940 7908.42 4.571
0,577585 16614.08 9.596
0,577230 1558.51 900
0,576875 22958.56 13.244
0,580862
0,575292 19985.98 11.498
0,574583 29768.66 17.105
0,574228 10618.24 6.097
0,573873 40191.31 23.065
0,573518 34940.08 20.039
0,573163 43955.99 25.194
0,572808 47129.78 26.996
0,572453 14229.02 8.145
0,572098 46902.41 26.833
0,571743 13257.27 7.580
0,571389 38785.61 22.162
0,571034 26598.76 15.189
0,570679 35544.63 20.285
0,570324 28547.39 16.281
0,569969 25214.65 14.372
0,569614 55153.17 31.416
0,569259 30245.63 17.218
0,568904 14802.19 8.421
0,568549 25383.12 14.432
0,568194 29934.91 17.009
0,567840 37377.02 21.224
0,567485 23609.57 13.398
0,567130 27922.30 15.836
0,566775 27273.43 15.458
0,566420 28374.23 16.072
0,565710 25330.76 14.330
0,564291 23405.21 13.207
0,563581 4971.79 2.802
0,563226 21005.54 11.831
Zaman Fiyat (TRY) Miktar
7' 2'' 0,580862 432.00
15' 48'' 0,586111 324.00
26' 25'' 0,586697 4401.57
26' 29'' 0,586697 8638.13
26' 29'' 0,587052 7029.23
26' 29'' 0,587406 2351.88
26' 33'' 0,587406 8686.83
26' 36'' 0,587406 10801.31
26' 37'' 0,587761 5651.87
26' 40'' 0,587761 20477.77
32' 42'' 0,585450 486.00
33' 11'' 0,585114 3967.40
42' 17'' 0,588740 432.00
44' 38'' 0,589233 324.00
49' 34'' 0,590793 378.00
52' 21'' 0,591710 270.00
57' 5'' 0,590065 486.00
1s 2' 4'' 0,587845 324.00
1s 6' 46'' 0,586258 486.00
1s 15' 6'' 0,582988 5046.80
1s 15' 10'' 0,582988 12273.05
1s 17' 37'' 0,583375 432.00
1s 18' 26'' 0,580862 486.00
1s 19' 50'' 0,580862 486.00
1s 21' 23'' 0,580507 3257.05
1s 21' 27'' 0,580507 6310.20
1s 21' 31'' 0,580507 16361.80
1s 21' 31'' 0,580153 12351.29
1s 21' 34'' 0,580153 4574.26
1s 21' 35'' 0,579798 6118.63
1s 21' 35'' 0,579444 1149.13
1s 22' 9'' 0,578545 432.00
1s 25' 4'' 0,578354 378.00
1s 29' 26'' 0,578311 270.00
1s 31' 57'' 0,577104 432.00
1s 34' 12'' 0,576496 324.00
1s 38' 38'' 0,581078 2585.99
1s 38' 38'' 0,581432 24426.17
1s 38' 42'' 0,581432 1435.46
1s 38' 42'' 0,581786 18477.05
1s 38' 42'' 0,582140 7886.57
1s 38' 46'' 0,582140 18589.20
1s 38' 46'' 0,582494 9646.82
1s 38' 50'' 0,582494 5622.68
1s 38' 50'' 0,582848 1364.53
1s 39' 55'' 0,583448 270.00
1s 43' 54'' 0,591180 4565.00
1s 43' 54'' 0,591180 7063.84
1s 43' 54'' 0,591534 14307.77
1s 44' 1'' 0,591534 3938.20
1s 44' 1'' 0,591888 15434.02
1s 44' 1'' 0,592242 1633.47
1s 44' 7'' 0,592242 24505.59
1s 44' 11'' 0,592242 990.77
1s 44' 11'' 0,592596 6430.70
1s 44' 15'' 0,592596 7677.91
1s 44' 18'' 0,592596 8319.52
1s 44' 21'' 0,592596 5226.60
1s 44' 21'' 0,592950 15149.88
1s 44' 24'' 0,592950 9416.61
1s 44' 26'' 0,592950 1398.33
1s 44' 26'' 0,593304 2403.60
1s 44' 27'' 0,593658 1384.20
1s 44' 27'' 0,594012 5162.63
1s 44' 29'' 0,594012 12576.41
1s 44' 32'' 0,594012 3770.21
1s 44' 35'' 0,594012 5495.51
1s 44' 35'' 0,594366 1062.76
1s 44' 39'' 0,594366 1995.54
1s 44' 43'' 0,594366 16251.30
1s 44' 47'' 0,594366 9132.44
1s 44' 47'' 0,594720 6895.40
1s 44' 51'' 0,594720 12498.74
1s 44' 51'' 0,595074 3576.76
1s 44' 55'' 0,595074 6346.66
1s 44' 59'' 0,595074 8685.45
1s 44' 59'' 0,595428 1940.41
1s 45' 29'' 0,596487 270.00
1s 48' 7'' 0,593196 324.00
1s 53' 24'' 0,594200 324.00
1s 56' 5'' 0,594642 486.00
1s 58' 28'' 0,594560 324.00
2s 3' 16'' 0,597350 324.00
2s 4' 4'' 0,597552 10654.47
2s 5' 58'' 0,597670 324.00
2s 8' 34'' 0,596133 270.00
2s 11' 14'' 0,596558 486.00
2s 13' 11'' 0,598183 486.00
2s 15' 21'' 0,596082 378.00
2s 18' 12'' 0,596047 324.00
2s 35' 54'' 0,595119 432.00
2s 43' 6'' 0,595331 324.00
2s 45' 13'' 0,594329 378.00
2s 50' 9'' 0,596039 270.00
2s 52' 14'' 0,596153 324.00
3s 0' 10'' 0,597208 432.00
3s 2' 8'' 0,596047 324.00
3s 9' 18'' 0,599566 486.00
3s 26' 31'' 0,595779 270.00
3s 28' 57'' 0,595600 486.00

TRY
CELR
%100%0

TRY
CELR
%100%0
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,115547 +8,08%
2 ZRX /TRY0x 17,19503 -0,06%
3 TRX /TRYTRON 8,4614 -1,33%
4 BAL /TRYBalancer 86,0636 -0,02%
5 BAT /TRYBasic Attention Token 8,59911 -2,25%
6 1INCH /TRY1inch Network 13,41 -0,15%
7 ENJ /TRYEnjin Coin 7,03 -1,82%
8 AAVE /TRYAave 9.874 +0,08%
9 COMP /TRYCompound 2.575 +3,21%
10 GNO /TRYGnosis 8.706,46 -1,57%
11 CQT /TRYCovalent 0,1643 -3,69%
12 KEEP /TRYKeep Network 5,01809 +8,16%
13 EOS /TRYEOS 27,67 -0,04%
14 LRC /TRYLoopring 6,450 -0,56%
15 KNC /TRYKyber Network 21,57 +1,55%
16 OXT /TRYOrchid 3,88315 -1,61%
17 GRT /TRYThe Graph 7,033 -2,01%
18 BNT /TRYBancor 22,39856 -0,38%
19 BTC /TRYBitcoin 3.293.712 +0,05%
20 DAI /TRYDai 35,56056 +0,58%
21 OCEAN /TRYOcean Protocol 20,683 -1,53%
22 PAXG /TRYPAX Gold 95.401 +0,45%
23 SAND /TRYThe Sandbox 20,24 -1,46%
24 SUSHI /TRYSushiSwap 51,0390 -1,21%
25 YFI /TRYYearn.Finance 281.613,1 -0,63%
26 AXS /TRYAxie Infinity Shard v2 217,9 +0,41%
27 BADGER /TRYBadger DAO 138,9818 +4,23%
28 REP /TRYAugur 32,538 +1,65%
29 SNX /TRYSynthetix 62,6 -0,48%
30 MANA /TRYDecentraland 17,46 +0,63%
31 CRV /TRYCurve DAO Token 28,43 -0,28%
32 GALA /TRYGala 1,1894 -1,02%
33 AUDIO /TRYAudius 5,070 +0,52%
34 APE /TRYApeCoin 38,62 -0,08%
35 GMT /TRYSTEPN 4,90 -2,20%
36 CELR /TRYCeler Network 0,580862 -0,13%
37 DYDX /TRYdYdX 46,41 +0,06%
38 HOT /TRYHolo 0,07450 -1,61%
39 OMG /TRYOMG Network 10,8454 +0,68%
40 COTI /TRYCOTI 3,844 +1,24%
41 IMX /TRYImmutable X 43,3 -0,69%
42 BICO /TRYBiconomy 9,52215 -0,58%
43 ACH /TRYAlchemy Pay 0,8137 +1,95%
44 KIN /TRYKin 0,000427 +2,40%
45 CVC /TRYCivic 6,02814 -3,64%
46 FORTH /TRYAmpleforth Governance Token 179,6858 +1,04%
47 RARI /TRYRarible 78 +2,63%
48 IDEX /TRYIDEX 2,034166 +0,08%
49 RARE /TRYSuperRare 3,664 +1,66%
50 QNT /TRYQuant 3.563,39 -0,96%
51 FUN /TRYFUNToken 0,1595811 +3,13%
52 TRU /TRYTrueFi 2,728454 -1,19%
53 FXS /TRYFrax Share 112,0317 -0,23%
54 AMP /TRYAmp 0,23931 -1,35%
55 XRP /TRYXRP 80,285 -0,53%
56 DODO /TRYDODO 4,87687 -0,46%
58 UNI /TRYUniswap 458,6 +3,73%
59 DIA /TRYDIA 22,93906 -1,84%
60 OM /TRYMANTRA 138,270 +1,74%
61 CELO /TRYCelo 22,16022 -2,17%
62 STMX /TRYStormX 0,2218507 -0,40%
63 CLV /TRYCLV 2,018927 -1,11%
64 RSR /TRYReserve Rights 0,4579200 +0,36%
65 SPELL /TRYSpell Token 0,02589 -1,67%
66 FTM /TRYFantom 23,703 +5,87%
67 MKR /TRYMaker 50.709 -3,11%
68 GTC /TRYGitcoin 24,0607 -1,20%
69 YGG /TRYYield Guild Games 15,24200 +0,25%
70 CTSI /TRYCartesi 5,08118 -1,04%
71 SLP /TRYSmooth Love Potion 0,12376 +2,09%
72 STORJ /TRYStorj 18,75 -1,26%
73 DENT /TRYDent 0,04361 -1,31%
74 SOL /TRYSolana 6.536,1 -2,18%
75 SHIB /TRYShiba Inu 0,00075560 +1,26%
76 USDT /TRYTether 35,46 +0,08%
77 AVAX /TRYAvalanche 1.284,8 -0,23%
78 CHZ /TRYChiliz 2,861 -1,17%
79 DOGE /TRYDogecoin 11,468 +0,39%
80 ETH /TRYEthereum 113.646 -1,44%
81 LTC /TRYLitecoin 3.657 +0,74%
82 DOT /TRYPolkadot 231,8 -1,07%
83 QUICK /TRYQuickSwap 1,415705 -0,69%
84 UMA /TRYUMA 89,30 -0,83%
85 ENS /TRYEthereum Name Service 1.109,4 +0,23%