CELR/TRY

Celer Network Al Sat

En İyi Alış
0,484054 TRY
En İyi Satış
0,504666 TRY
0,500301
+5,50%
24s En Yüksek
0,506364 TRY
24s En Düşük
0,450432 TRY
Günlük Hacim
478008.00 CELR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,512711 15302.76 7.846
0,512346 10244.73 5.249
0,511980 21915.85 11.220
0,511249 26085.29 13.336
0,510883 613.69 314
0,510517 6556.39 3.347
0,510152 27039.11 13.794
0,509786 3566.86 1.818
0,509420 34884.89 17.771
0,509054 18612.09 9.475
0,508689 22756.41 11.576
0,508323 42352.94 21.529
0,507592 7512.22 3.813
0,507226 42462.86 21.538
0,506860 23183.11 11.751
0,506494 20493.53 10.380
0,506129 37003.67 18.729
0,505763 35674.39 18.043
0,505397 37178.74 18.790
0,505032 14454.42 7.300
0,504666 16879.96 8.519
0,500301
0,484054 29781.58 14.416
0,483688 10714.87 5.183
0,483323 3334.89 1.612
0,482957 22872.76 11.047
0,482226 12310.25 5.936
0,481860 6448.56 3.107
0,481129 5513.49 2.653
0,478936 8621.26 4.129
0,478204 18652.94 8.920
0,477473 16382.47 7.822
0,477108 5333.73 2.545
0,476742 39179.70 18.679
0,476376 5653.91 2.693
0,476011 16687.76 7.944
0,475645 16765.04 7.974
0,475280 38617.84 18.354
0,474183 53609.74 25.421
0,473452 10579.34 5.009
0,473086 19248.44 9.106
0,472720 35903.64 16.972
0,472355 13959.64 6.594
0,471258 29794.00 14.041
0,469796 25185.04 11.832
0,469064 16740.25 7.852
0,468333 14209.32 6.655
0,467968 10551.24 4.938
0,467236 8966.81 4.190
Zaman Fiyat (TRY) Miktar
4' 25'' 0,500301 486.00
6' 53'' 0,494008 270.00
15' 7'' 0,498423 270.00
17' 41'' 0,497056 270.00
25' 36'' 0,499104 270.00
28' 34'' 0,490347 270.00
32' 55'' 0,491421 270.00
35' 30'' 0,486275 270.00
38' 5'' 0,484251 270.00
45' 40'' 0,500777 378.00
50' 44'' 0,494374 324.00
53' 41'' 0,498569 486.00
1s 4' 28'' 0,494812 432.00
1s 6' 57'' 0,489031 270.00
1s 9' 17'' 0,501288 324.00
1s 11' 21'' 0,485969 378.00
1s 13' 40'' 0,501129 378.00
1s 16' 21'' 0,487468 432.00
1s 21' 49'' 0,504469 432.00
1s 24' 5'' 0,494346 324.00
1s 28' 37'' 0,488346 270.00
1s 41' 3'' 0,489639 324.00
1s 46' 19'' 0,500055 486.00
1s 49' 5'' 0,498835 324.00
1s 51' 32'' 0,505128 270.00
2s 1' 23'' 0,499872 486.00
2s 3' 58'' 0,499872 270.00
2s 9' 11'' 0,503409 324.00
2s 11' 55'' 0,498103 432.00
2s 14' 2'' 0,496554 378.00
2s 16' 57'' 0,488930 324.00
2s 19' 17'' 0,497651 270.00
2s 27' 1'' 0,503396 270.00
2s 34' 4'' 0,488711 270.00
2s 36' 50'' 0,494186 270.00
2s 39' 39'' 0,505677 378.00
2s 50' 13'' 0,506225 486.00
2s 52' 41'' 0,506021 324.00
2s 59' 57'' 0,488479 324.00
3s 4' 58'' 0,503899 378.00
3s 9' 59'' 0,494628 378.00
3s 12' 40'' 0,504022 270.00
3s 23' 4'' 0,502070 270.00
3s 33' 22'' 0,497056 270.00
3s 35' 58'' 0,494847 432.00
3s 38' 6'' 0,494043 270.00
3s 48' 56'' 0,498518 486.00
3s 53' 22'' 0,490673 324.00
3s 55' 37'' 0,501165 486.00
4s 0' 8'' 0,506364 270.00
4s 9' 28'' 0,495359 486.00
4s 14' 51'' 0,495213 270.00
4s 17' 26'' 0,496690 270.00
4s 23' 0'' 0,498875 378.00
4s 27' 38'' 0,501426 378.00
4s 29' 46'' 0,488017 432.00
4s 31' 51'' 0,495240 432.00
4s 34' 21'' 0,493215 486.00
4s 39' 33'' 0,501279 432.00
4s 41' 45'' 0,493777 486.00
4s 46' 33'' 0,498645 324.00
4s 48' 39'' 0,488264 270.00
4s 53' 34'' 0,485092 324.00
4s 56' 16'' 0,495437 432.00
4s 58' 27'' 0,487592 270.00
5s 0' 40'' 0,487592 378.00
5s 5' 45'' 0,499853 486.00
5s 7' 51'' 0,490166 270.00
5s 17' 15'' 0,492118 486.00
5s 31' 47'' 0,487336 270.00
5s 34' 1'' 0,491204 378.00
5s 39' 15'' 0,491290 486.00
5s 42' 6'' 0,479994 270.00
5s 44' 44'' 0,484044 378.00
5s 49' 58'' 0,494097 378.00
5s 52' 46'' 0,494841 432.00
5s 55' 49'' 0,494841 324.00
6s 6' 33'' 0,490901 378.00
6s 11' 39'' 0,479336 432.00
6s 14' 1'' 0,485850 324.00
6s 16' 25'' 0,479666 486.00
6s 29' 12'' 0,480849 378.00
6s 34' 34'' 0,486814 270.00
6s 39' 17'' 0,480583 378.00
6s 44' 2'' 0,487787 486.00
6s 57' 26'' 0,488305 486.00
7s 5' 25'' 0,483918 324.00
7s 10' 29'' 0,487473 324.00
7s 23' 14'' 0,488705 270.00
7s 25' 25'' 0,488375 432.00
7s 30' 49'' 0,484151 270.00
7s 35' 40'' 0,475384 486.00
7s 38' 22'' 0,484481 378.00
7s 41' 20'' 0,489047 324.00
7s 43' 57'' 0,476885 270.00
7s 46' 13'' 0,477654 432.00
7s 49' 8'' 0,484065 378.00
7s 56' 46'' 0,479082 324.00
7s 59' 9'' 0,479082 432.00
8s 1' 56'' 0,481109 270.00
Limit Market
CELR Al
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
CELR Sat
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,03528 +0,40%
2 TRX /TRYTRON 8,7300 -2,46%
3 BAL /TRYBalancer 71,6633 -1,60%
4 BAT /TRYBasic Attention Token 6,65722 -0,23%
5 ENJ /TRYEnjin Coin 4,52 +2,03%
6 COMP /TRYCompound 1.978 -0,05%
7 GNO /TRYGnosis 6.395,43 -2,25%
8 CQT /TRYCovalent 0,1551 +4,66%
9 KEEP /TRYKeep Network 3,76113 -2,29%
10 EOS /TRYEOS 22,83 -0,52%
11 LRC /TRYLoopring 5,104 -0,14%
12 KNC /TRYKyber Network 15,50 -0,51%
13 OXT /TRYOrchid 3,49699 -3,17%
14 GRT /TRYThe Graph 5,025 -2,45%
15 BTC /TRYBitcoin 3.552.789 -0,05%
16 DAI /TRYDai 36,34595 -0,77%
17 OCEAN /TRYOcean Protocol 12,539 -0,28%
18 PAXG /TRYPAX Gold 107.435 +2,37%
19 SAND /TRYThe Sandbox 13,10 -3,75%
20 SUSHI /TRYSushiSwap 32,2495 -2,18%
21 YFI /TRYYearn.Finance 217.210,3 -0,56%
22 REP /TRYAugur 28,801 -1,60%
23 SNX /TRYSynthetix 36,5 -2,14%
24 MANA /TRYDecentraland 11,62 -5,07%
25 CRV /TRYCurve DAO Token 18,65 -1,53%
26 GALA /TRYGala 0,8488 -1,74%
27 GMT /TRYSTEPN 2,570 -1,91%
28 CELR /TRYCeler Network 0,500301 +5,50%
29 DYDX /TRYdYdX 28,95 -2,92%
30 HOT /TRYHolo 0,05699 -0,25%
31 OMG /TRYOMG Network 9,0416 -7,00%
32 COTI /TRYCOTI 3,020 -2,86%
33 IMX /TRYImmutable X 25,9 -5,82%
34 KIN /TRYKin 0,000262 -12,67%
35 CVC /TRYCivic 4,40487 -0,24%
36 FORTH /TRYAmpleforth Governance Token 127,2360 -0,94%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,377665 -0,03%
39 RARE /TRYSuperRare 2,560 +1,71%
40 QNT /TRYQuant 3.495,62 -0,67%
41 FUN /TRYFUNToken 0,1016352 -4,29%
42 TRU /TRYTrueFi 1,754948 +6,25%
43 FXS /TRYFrax Share 68,6381 -0,57%
44 XRP /TRYXRP 94,590 -0,37%
45 DODO /TRYDODO 3,50002 +0,89%
47 UNI /TRYUniswap 332,6 -1,10%
48 DIA /TRYDIA 19,80273 +1,20%
49 OM /TRYMANTRA 279,088 +2,30%
50 CELO /TRYCelo 15,80344 -2,88%
51 RSR /TRYReserve Rights 0,3204200 -0,21%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 55.185 +7,24%
54 GTC /TRYGitcoin 17,2039 -3,04%
55 YGG /TRYYield Guild Games 9,49600 -3,40%
56 CTSI /TRYCartesi 3,81499 -3,81%
57 SLP /TRYSmooth Love Potion 0,08770 -0,20%
58 STORJ /TRYStorj 13,94 -0,57%
59 DENT /TRYDent 0,03482 +2,20%
60 SOL /TRYSolana 6.295,8 +0,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,77%
63 CHZ /TRYChiliz 1,898 -1,04%
64 DOGE /TRYDogecoin 8,923 -1,96%
65 ETH /TRYEthereum 100.712 +1,81%
66 LTC /TRYLitecoin 4.742 -0,52%
67 DOT /TRYPolkadot 181,8 -3,50%
68 QUICK /TRYQuickSwap 0,989260 +1,25%
69 UMA /TRYUMA 60,88 +1,93%
70 ENS /TRYEthereum Name Service 978,2 -3,24%