CELR/TRY

Celer Network Al Sat

En İyi Alış
0,488147 TRY
En İyi Satış
0,489318 TRY
0,488264
+2,02%
24s En Yüksek
0,496243 TRY
24s En Düşük
0,476130 TRY
Günlük Hacim
2385569.52 CELR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,497891 19943.65 9.930
0,497548 10314.75 5.132
0,497205 22601.56 11.238
0,496862 4707.31 2.339
0,496519 28428.61 14.115
0,496176 11236.82 5.575
0,495833 14022.79 6.953
0,495490 10711.70 5.308
0,495148 25090.09 12.423
0,494805 13152.13 6.508
0,494462 16678.55 8.247
0,494119 4356.51 2.153
0,493776 20917.43 10.329
0,493433 9806.23 4.839
0,493090 22418.73 11.054
0,492747 20284.17 9.995
0,492404 3163.46 1.558
0,492062 28157.87 13.855
0,491719 3519.75 1.731
0,491376 27444.42 13.486
0,491033 27052.44 13.284
0,490690 52050.55 25.541
0,490347 26982.26 13.231
0,490004 21882.64 10.723
0,489661 7571.25 3.707
0,489318 26277.22 12.858
0,488264
0,488147 26138.91 12.760
0,487804 26889.32 13.117
0,487461 908.93 443
0,487118 16153.90 7.869
0,486776 28189.62 13.722
0,486433 23584.59 11.472
0,486090 34110.93 16.581
0,485747 24986.58 12.137
0,485404 30425.39 14.769
0,485062 40287.84 19.542
0,484719 15254.62 7.394
0,484376 23037.02 11.159
0,484033 28749.65 13.916
0,483690 20331.30 9.834
0,483348 6806.13 3.290
0,483005 25507.25 12.320
0,482662 22568.29 10.893
0,482319 14441.28 6.965
0,481976 5312.18 2.560
0,481634 731.71 352
0,481291 24399.26 11.743
0,480948 9050.80 4.353
0,480605 9907.15 4.761
0,480262 1636.62 786
0,479920 13168.57 6.320
0,479577 3521.53 1.689
Zaman Fiyat (TRY) Miktar
0' 16'' 0,488264 486.00
5' 48'' 0,488656 324.00
19' 12'' 0,489409 378.00
21' 37'' 0,489958 270.00
26' 42'' 0,490912 486.00
40' 15'' 0,489884 432.00
43' 9'' 0,490132 486.00
45' 36'' 0,489784 432.00
48' 7'' 0,488621 270.00
53' 14'' 0,486712 324.00
1s 2' 44'' 0,488468 270.00
1s 5' 34'' 0,488799 432.00
1s 10' 51'' 0,488459 270.00
1s 13' 10'' 0,488707 324.00
1s 18' 13'' 0,487562 378.00
1s 20' 40'' 0,487153 270.00
1s 23' 7'' 0,489947 324.00
1s 25' 41'' 0,490633 432.00
1s 27' 46'' 0,491575 1109.60
1s 27' 56'' 0,491575 4283.49
1s 28' 5'' 0,491575 24388.37
1s 33' 12'' 0,492798 432.00
1s 35' 33'' 0,492172 486.00
1s 43' 36'' 0,491241 432.00
1s 45' 38'' 0,491593 324.00
1s 52' 43'' 0,489958 324.00
1s 57' 34'' 0,489838 270.00
1s 59' 48'' 0,488644 270.00
2s 2' 9'' 0,488390 324.00
2s 6' 57'' 0,488644 270.00
2s 14' 14'' 0,489447 486.00
2s 16' 16'' 0,489830 270.00
2s 18' 30'' 0,491972 486.00
2s 21' 8'' 0,492110 378.00
2s 23' 57'' 0,491655 432.00
2s 28' 54'' 0,490863 324.00
2s 31' 24'' 0,490950 324.00
2s 34' 1'' 0,488884 270.00
2s 36' 21'' 0,488804 486.00
2s 37' 1'' 0,488833 21944.66
2s 37' 1'' 0,488490 5504.63
2s 37' 11'' 0,488490 9366.73
2s 41' 28'' 0,486202 432.00
2s 43' 50'' 0,488167 432.00
2s 46' 30'' 0,485826 432.00
2s 48' 31'' 0,485546 8086.39
2s 48' 49'' 0,485546 1808.71
2s 48' 50'' 0,485204 10830.78
2s 51' 16'' 0,483762 486.00
2s 54' 12'' 0,483776 324.00
2s 56' 29'' 0,483667 270.00
3s 3' 28'' 0,482624 432.00
3s 8' 16'' 0,482254 486.00
3s 10' 55'' 0,482666 432.00
3s 15' 32'' 0,484649 432.00
3s 17' 42'' 0,485542 270.00
3s 19' 13'' 0,486007 11368.95
3s 19' 13'' 0,486350 4199.49
3s 19' 24'' 0,486350 6591.54
3s 19' 35'' 0,486350 13527.09
3s 22' 37'' 0,487112 270.00
3s 25' 7'' 0,487211 324.00
3s 27' 39'' 0,487000 378.00
3s 29' 56'' 0,487834 270.00
3s 34' 59'' 0,489050 324.00
3s 40' 32'' 0,489429 378.00
3s 46' 0'' 0,490104 270.00
3s 48' 43'' 0,490270 432.00
3s 51' 6'' 0,489690 324.00
3s 53' 19'' 0,488901 378.00
3s 56' 1'' 0,489276 486.00
3s 58' 16'' 0,489021 432.00
4s 8' 19'' 0,490293 486.00
4s 10' 32'' 0,489276 432.00
4s 12' 54'' 0,489541 432.00
4s 15' 48'' 0,490049 432.00
4s 18' 24'' 0,491066 324.00
4s 21' 17'' 0,491664 324.00
4s 23' 18'' 0,490313 432.00
4s 25' 43'' 0,489518 2269.45
4s 34' 57'' 0,486485 378.00
4s 37' 21'' 0,485771 324.00
4s 45' 4'' 0,484856 486.00
4s 47' 6'' 0,485584 324.00
4s 49' 44'' 0,485008 378.00
4s 54' 26'' 0,486892 378.00
4s 57' 4'' 0,487069 486.00
5s 4' 25'' 0,488532 270.00
5s 6' 31'' 0,488169 378.00
5s 9' 26'' 0,487346 270.00
5s 15' 55'' 0,487603 2995.50
5s 17' 14'' 0,488112 270.00
5s 19' 25'' 0,488621 324.00
5s 27' 2'' 0,488784 270.00
5s 32' 15'' 0,491433 378.00
5s 34' 59'' 0,491375 15934.75
5s 45' 16'' 0,491545 324.00
5s 48' 14'' 0,491785 432.00
5s 53' 30'' 0,491530 270.00
5s 56' 27'' 0,490767 432.00
Limit Market
CELR Al
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
CELR Sat
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +4,52%
2 ZRX /TRY0x 11,46288 +2,49%
3 TRX /TRYTRON 5,4380 -1,01%
4 BAL /TRYBalancer 71,1229 +4,24%
5 BAT /TRYBasic Attention Token 6,21928 +3,38%
6 1INCH /TRY1inch Network 9,34 +3,09%
7 ENJ /TRYEnjin Coin 5,47 +4,19%
8 AAVE /TRYAave 5.553 -0,86%
9 COMP /TRYCompound 1.563 +0,39%
10 GNO /TRYGnosis 6.351,51 +4,37%
11 CQT /TRYCovalent 0,1299 -6,21%
12 KEEP /TRYKeep Network 3,89948 +1,42%
13 EOS /TRYEOS 16,78 +2,25%
14 LRC /TRYLoopring 4,396 +3,65%
15 KNC /TRYKyber Network 16,04 +1,07%
16 OXT /TRYOrchid 2,58680 +1,79%
17 GRT /TRYThe Graph 6,048 +0,03%
18 BNT /TRYBancor 17,79718 +3,65%
19 BTC /TRYBitcoin 2.251.522 +2,04%
20 DAI /TRYDai 34,28765 -0,12%
21 OCEAN /TRYOcean Protocol 22,244 -0,28%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,38 +1,96%
24 SUSHI /TRYSushiSwap 26,5373 +0,40%
25 YFI /TRYYearn.Finance 173.281,8 +1,76%
26 AXS /TRYAxie Infinity Shard v2 168,1 +3,89%
27 BADGER /TRYBadger DAO 102,1350 +2,35%
28 REP /TRYAugur 21,428 +2,24%
29 SNX /TRYSynthetix 52,1 +0,19%
30 MANA /TRYDecentraland 10,56 +2,62%
31 CRV /TRYCurve DAO Token 9,25 +3,24%
32 GALA /TRYGala 0,8004 +3,44%
33 AUDIO /TRYAudius 4,344 +2,26%
34 APE /TRYApeCoin 26,40 +2,44%
35 GMT /TRYSTEPN 4,62 +1,32%
36 CELR /TRYCeler Network 0,488264 +2,02%
37 DYDX /TRYdYdX 34,81 +6,52%
38 HOT /TRYHolo 0,05691 +3,95%
39 OMG /TRYOMG Network 9,5624 +1,30%
40 COTI /TRYCOTI 3,643 +2,79%
41 IMX /TRYImmutable X 56,9 +6,75%
42 BICO /TRYBiconomy 7,67493 +5,05%
43 ACH /TRYAlchemy Pay 0,6897 +3,50%
44 KIN /TRYKin 0,000420 +3,45%
45 CVC /TRYCivic 5,16515 -2,35%
46 FORTH /TRYAmpleforth Governance Token 106,8150 +1,65%
47 RARI /TRYRarible 66 +1,54%
48 IDEX /TRYIDEX 1,326946 +0,86%
49 RARE /TRYSuperRare 4,162 +1,12%
50 QNT /TRYQuant 2.290,24 -0,25%
51 FUN /TRYFUNToken 0,1242048 +0,41%
52 MTL /TRYMetal 33,69 +0,87%
53 TRU /TRYTrueFi 2,887050 +1,35%
54 FXS /TRYFrax Share 73,4200 +0,48%
55 AMP /TRYAmp 0,13566 +2,17%
56 XRP /TRYXRP 18,716 +1,43%
57 DODO /TRYDODO 4,29077 +2,26%
59 UNI /TRYUniswap 274,6 +2,27%
60 DIA /TRYDIA 27,03541 -2,28%
61 AKRO /TRYAkropolis 0,1492941 +1,49%
62 OM /TRYMANTRA 53,739 +5,19%
63 CELO /TRYCelo 26,89962 -4,55%
64 STMX /TRYStormX 0,1921487 -2,70%
65 CLV /TRYCLV 1,172547 +1,63%
66 RSR /TRYReserve Rights 0,2504000 +7,13%
67 SPELL /TRYSpell Token 0,02134 +3,29%
68 FTM /TRYFantom 26,486 +11,18%
69 MKR /TRYMaker 49.299 +6,70%
70 GTC /TRYGitcoin 24,4652 +2,94%
71 YGG /TRYYield Guild Games 17,79800 +4,04%
72 CTSI /TRYCartesi 4,63732 +1,32%
73 KP3R /TRYKeep3rV1 1.822,515 -1,04%
74 SLP /TRYSmooth Love Potion 0,08692 +3,66%
75 STORJ /TRYStorj 16,69 +7,68%
76 DENT /TRYDent 0,03221 +6,41%
77 SOL /TRYSolana 5.321,3 +1,64%
78 SHIB /TRYShiba Inu 0,00063128 +2,42%
79 USDT /TRYTether 34,30 0,00%
80 ADA /TRYCardano 12,39 +2,31%
81 AVAX /TRYAvalanche 995,2 -1,11%
82 CHZ /TRYChiliz 2,725 +3,02%
83 DOGE /TRYDogecoin 3,987 +3,69%
84 ETH /TRYEthereum 89.682 +3,59%
85 LTC /TRYLitecoin 2.295 +2,00%
86 DOT /TRYPolkadot 152,7 +4,30%
87 QUICK /TRYQuickSwap 1,341205 +3,61%
88 UMA /TRYUMA 93,29 +0,01%
89 ENS /TRYEthereum Name Service 628,8 +5,65%