CELR/TRY

Celer Network Al Sat

En İyi Alış
0,309781 TRY
En İyi Satış
0,322790 TRY
0,313950
-1,04%
24s En Yüksek
0,336583 TRY
24s En Düşük
0,303279 TRY
Günlük Hacim
464400.00 CELR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,337237 21113.29 7.120
0,336857 3103.18 1.045
0,336097 1842.94 619
0,334196 14584.67 4.874
0,333816 18956.93 6.328
0,333435 1733.17 578
0,333055 1148.48 383
0,332675 12000.41 3.992
0,331915 14394.18 4.778
0,331154 10939.96 3.623
0,330394 18245.73 6.028
0,330014 805.86 266
0,329633 1928.93 636
0,328113 15864.09 5.205
0,327732 10978.31 3.598
0,327352 24253.62 7.939
0,326972 32107.76 10.498
0,326592 8875.88 2.899
0,326212 30635.49 9.994
0,325831 24830.53 8.091
0,325451 12677.24 4.126
0,325071 25079.59 8.153
0,324691 22094.23 7.174
0,324311 18921.25 6.136
0,323930 13979.44 4.528
0,323550 12742.86 4.123
0,323170 23291.33 7.527
0,322790 5370.41 1.734
0,313950
0,309781 19501.58 6.041
0,309401 5092.64 1.576
0,309021 19820.50 6.125
0,308641 26995.49 8.332
0,308261 31396.36 9.678
0,307881 26980.68 8.307
0,307500 35944.88 11.053
0,307120 41262.14 12.672
0,306740 17686.42 5.425
0,306360 29849.13 9.145
0,305980 23997.63 7.343
0,305600 44520.21 13.605
0,305220 5799.85 1.770
0,304840 15828.15 4.825
0,304460 29734.79 9.053
0,304080 7121.76 2.166
0,303699 17423.62 5.292
0,303319 20869.53 6.330
0,302179 17056.36 5.154
0,301799 15770.01 4.759
0,301419 25045.47 7.549
0,301039 20722.45 6.238
0,300659 21489.55 6.461
0,300279 15708.05 4.717
0,299518 17160.29 5.140
Zaman Fiyat (TRY) Miktar
1' 31'' 0,313950 486.00
3' 50'' 0,316856 270.00
5' 55'' 0,320872 486.00
7' 59'' 0,318194 432.00
19' 51'' 0,322287 270.00
27' 12'' 0,321328 270.00
29' 15'' 0,313523 270.00
37' 17'' 0,314418 432.00
40' 0'' 0,315434 486.00
48' 7'' 0,319830 486.00
1s 2' 4'' 0,321852 486.00
1s 4' 10'' 0,322544 270.00
1s 11' 30'' 0,320332 270.00
1s 13' 35'' 0,319724 270.00
1s 20' 43'' 0,319192 324.00
1s 23' 0'' 0,315062 324.00
1s 27' 55'' 0,312690 432.00
1s 30' 42'' 0,313488 324.00
1s 32' 46'' 0,315434 324.00
1s 35' 23'' 0,316772 270.00
1s 40' 45'' 0,320864 324.00
1s 50' 14'' 0,316346 486.00
1s 52' 25'' 0,313593 270.00
1s 54' 53'' 0,316346 324.00
1s 57' 10'' 0,320476 432.00
1s 59' 25'' 0,316346 486.00
2s 15' 32'' 0,319830 324.00
2s 17' 38'' 0,315966 432.00
2s 19' 50'' 0,320210 378.00
2s 26' 25'' 0,318102 432.00
2s 29' 8'' 0,319555 270.00
2s 31' 55'' 0,319555 270.00
2s 37' 23'' 0,318250 486.00
2s 39' 39'' 0,318060 270.00
2s 44' 23'' 0,319805 324.00
2s 47' 9'' 0,315765 270.00
2s 54' 21'' 0,322126 378.00
3s 3' 50'' 0,313441 270.00
3s 8' 32'' 0,312178 270.00
3s 13' 16'' 0,312178 432.00
3s 24' 32'' 0,322126 324.00
3s 27' 18'' 0,311418 270.00
3s 40' 16'' 0,313669 270.00
3s 45' 40'' 0,313669 486.00
3s 48' 23'' 0,322240 378.00
3s 56' 46'' 0,311897 432.00
4s 5' 0'' 0,309182 324.00
4s 7' 58'' 0,319550 486.00
4s 10' 18'' 0,319618 432.00
4s 12' 31'' 0,315957 378.00
4s 15' 11'' 0,310278 270.00
4s 17' 31'' 0,320986 270.00
4s 20' 8'' 0,312956 486.00
4s 24' 53'' 0,317633 270.00
4s 27' 35'' 0,312809 324.00
4s 33' 32'' 0,318127 486.00
4s 36' 18'' 0,316598 432.00
4s 43' 53'' 0,319246 432.00
4s 48' 30'' 0,308459 432.00
4s 51' 21'' 0,311137 378.00
4s 56' 30'' 0,312856 378.00
4s 59' 3'' 0,314385 324.00
5s 4' 18'' 0,315914 378.00
5s 9' 33'' 0,312107 270.00
5s 12' 30'' 0,314872 432.00
5s 15' 3'' 0,310629 486.00
5s 25' 22'' 0,319360 324.00
5s 33' 50'' 0,314528 432.00
5s 36' 29'' 0,316294 432.00
5s 39' 2'' 0,312277 324.00
5s 43' 24'' 0,310284 432.00
5s 50' 46'' 0,316370 486.00
5s 53' 42'' 0,314575 324.00
5s 58' 2'' 0,316850 486.00
6s 0' 41'' 0,308878 324.00
6s 2' 47'' 0,316508 270.00
6s 5' 45'' 0,306985 378.00
6s 8' 27'' 0,314562 378.00
6s 10' 51'' 0,306377 378.00
6s 15' 50'' 0,312538 270.00
6s 18' 8'' 0,312310 486.00
6s 20' 45'' 0,304278 270.00
6s 23' 13'' 0,313801 324.00
6s 25' 57'' 0,310203 270.00
6s 28' 42'' 0,315170 270.00
6s 30' 44'' 0,315246 378.00
6s 33' 14'' 0,306141 270.00
6s 35' 21'' 0,315246 432.00
6s 37' 30'' 0,308970 432.00
6s 41' 35'' 0,306179 324.00
6s 51' 40'' 0,315778 432.00
7s 2' 6'' 0,314972 324.00
7s 9' 39'' 0,315930 432.00
7s 14' 1'' 0,313437 486.00
7s 16' 44'' 0,310851 432.00
7s 23' 42'' 0,308282 432.00
7s 31' 37'' 0,306639 486.00
7s 42' 6'' 0,316630 270.00
7s 44' 13'' 0,308177 486.00
7s 57' 37'' 0,306838 432.00
Limit Market
CELR Al
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
CELR Sat
TRY
CELR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELR) Aktif Miktar (CELR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,93729 -0,55%
2 TRX /TRYTRON 8,9060 -0,26%
3 BAL /TRYBalancer 47,8800 -2,30%
4 BAT /TRYBasic Attention Token 4,95069 -0,51%
5 ENJ /TRYEnjin Coin 2,88 +1,77%
6 COMP /TRYCompound 1.782 +6,77%
7 GNO /TRYGnosis 4.436,36 -1,29%
8 CQT /TRYCovalent 0,1239 +3,60%
9 KEEP /TRYKeep Network 2,61810 -1,83%
10 EOS /TRYEOS 31,32 +0,87%
11 LRC /TRYLoopring 3,615 +1,57%
12 KNC /TRYKyber Network 12,38 +1,14%
13 OXT /TRYOrchid 2,36067 -1,49%
14 GRT /TRYThe Graph 3,207 +2,00%
15 BTC /TRYBitcoin 3.174.673 -0,58%
16 DAI /TRYDai 38,33450 +0,56%
17 OCEAN /TRYOcean Protocol 7,698 -2,43%
18 PAXG /TRYPAX Gold 118.383 -3,10%
19 SAND /TRYThe Sandbox 9,94 +0,91%
20 SUSHI /TRYSushiSwap 21,6306 -0,14%
21 YFI /TRYYearn.Finance 179.105,3 -2,23%
22 REP /TRYAugur 34,398 +0,78%
23 SNX /TRYSynthetix 24,4 -1,21%
24 MANA /TRYDecentraland 9,22 +1,10%
25 CRV /TRYCurve DAO Token 20,27 +4,75%
26 GALA /TRYGala 0,5776 +0,93%
27 GMT /TRYSTEPN 1,750 0,00%
28 CELR /TRYCeler Network 0,313950 -1,04%
29 DYDX /TRYdYdX 23,46 -0,64%
30 HOT /TRYHolo 0,03670 +4,11%
31 OMG /TRYOMG Network 7,9031 +4,54%
32 COTI /TRYCOTI 2,422 -5,87%
33 IMX /TRYImmutable X 18,3 +0,55%
34 KIN /TRYKin 0,000095 -10,38%
35 CVC /TRYCivic 3,32401 +2,26%
36 FORTH /TRYAmpleforth Governance Token 75,5856 -3,69%
37 RARI /TRYRarible 42 -6,67%
38 IDEX /TRYIDEX 0,817639 -7,50%
39 RARE /TRYSuperRare 2,712 +27,38%
40 QNT /TRYQuant 2.583,43 +1,16%
41 FUN /TRYFUNToken 0,2170012 +45,56%
42 TRU /TRYTrueFi 1,199028 -3,55%
43 FXS /TRYFrax Share 71,7896 -0,45%
44 XRP /TRYXRP 78,350 -0,61%
45 DODO /TRYDODO 2,12901 -4,62%
47 UNI /TRYUniswap 229,5 -0,69%
48 DIA /TRYDIA 12,57050 -1,70%
49 OM /TRYMANTRA 241,400 +2,03%
50 CELO /TRYCelo 11,29870 -2,88%
51 RSR /TRYReserve Rights 0,2628100 +8,35%
52 SPELL /TRYSpell Token 0,02030 +0,20%
53 MKR /TRYMaker 48.999 +1,58%
54 GTC /TRYGitcoin 10,1046 -5,99%
55 YGG /TRYYield Guild Games 6,38200 -2,71%
56 CTSI /TRYCartesi 2,05569 -9,37%
57 SLP /TRYSmooth Love Potion 0,05771 -1,37%
58 STORJ /TRYStorj 9,56 -1,95%
59 DENT /TRYDent 0,02503 0,00%
60 SOL /TRYSolana 4.481,4 -2,39%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,542 -1,66%
63 DOGE /TRYDogecoin 6,211 -1,18%
64 ETH /TRYEthereum 69.321 -0,07%
65 LTC /TRYLitecoin 3.234 +2,73%
66 DOT /TRYPolkadot 153,1 +1,06%
67 QUICK /TRYQuickSwap 0,988986 +4,05%
68 UMA /TRYUMA 42,41 -0,09%
69 ENS /TRYEthereum Name Service 567,8 -1,08%