CQT/TRY

Covalent Al Sat

En İyi Alış
0,1254 TRY
En İyi Satış
0,1338 TRY
0,1330
+3,50%
24s En Yüksek
0,1356 TRY
24s En Düşük
0,1194 TRY
Günlük Hacim
59676 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1559 325 51
0,1558 1265 197
0,1532 1551 238
0,1521 1766 269
0,1520 423 64
0,1445 1480 214
0,1444 774 112
0,1433 3329 477
0,1430 1998 286
0,1429 649 93
0,1418 1307 185
0,1414 1168 165
0,1392 1376 192
0,1384 3417 473
0,1380 839 116
0,1376 2658 366
0,1369 206 28
0,1368 139 19
0,1365 2533 346
0,1361 1323 180
0,1349 437 59
0,1338 1087 145
0,1330
0,1254 1927 242
0,1250 957 120
0,1246 1589 198
0,1231 1726 212
0,1227 1666 204
0,1223 1095 134
0,1220 1901 232
0,1216 1589 193
0,1189 1873 223
0,1185 996 118
0,1181 299 35
0,1178 2038 240
0,1170 1043 122
0,1166 1315 153
0,1151 1995 230
0,1147 700 80
0,1144 1069 122
0,1143 817 93
0,1140 1032 118
0,1132 1219 138
0,1128 1720 194
0,1121 765 86
0,1113 900 100
0,1102 2167 239
0,1064 1725 184
0,1026 3105 319
Zaman Fiyat (TRY) Miktar
1' 42'' 0,1330 50
3' 48'' 0,1304 50
6' 41'' 0,1264 56
11' 28'' 0,1330 31
13' 38'' 0,1296 50
16' 22'' 0,1288 50
18' 55'' 0,1330 56
21' 14'' 0,1262 37
26' 12'' 0,1280 37
29' 11'' 0,1297 50
31' 20'' 0,1330 56
33' 22'' 0,1327 31
35' 31'' 0,1286 37
42' 29'' 0,1328 25
48' 0'' 0,1287 56
53' 7'' 0,1302 56
55' 31'' 0,1317 56
58' 22'' 0,1308 25
1s 1' 17'' 0,1277 50
1s 11' 1'' 0,1302 37
1s 13' 58'' 0,1288 25
1s 16' 17'' 0,1281 56
1s 21' 18'' 0,1276 31
1s 24' 6'' 0,1336 56
1s 27' 3'' 0,1347 37
1s 32' 13'' 0,1312 50
1s 37' 25'' 0,1272 43
1s 40' 21'' 0,1314 56
1s 45' 56'' 0,1308 25
1s 48' 53'' 0,1324 50
1s 50' 59'' 0,1310 25
1s 55' 44'' 0,1356 50
1s 58' 44'' 0,1273 25
2s 6' 37'' 0,1331 50
2s 9' 15'' 0,1322 43
2s 11' 45'' 0,1305 56
2s 14' 25'' 0,1290 43
2s 19' 6'' 0,1307 50
2s 21' 26'' 0,1277 50
2s 25' 54'' 0,1250 37
2s 33' 3'' 0,1230 50
2s 43' 19'' 0,1236 50
2s 48' 1'' 0,1250 25
2s 55' 55'' 0,1259 56
2s 58' 4'' 0,1268 25
3s 0' 30'' 0,1284 31
3s 3' 11'' 0,1304 56
3s 5' 36'' 0,1236 25
3s 7' 57'' 0,1304 43
3s 10' 55'' 0,1253 25
3s 15' 27'' 0,1294 43
3s 20' 40'' 0,1279 37
3s 23' 7'' 0,1279 31
3s 27' 26'' 0,1265 43
3s 30' 24'' 0,1257 50
3s 32' 30'' 0,1255 37
3s 34' 44'' 0,1238 25
3s 37' 19'' 0,1229 43
3s 47' 9'' 0,1238 37
3s 49' 35'' 0,1229 31
3s 54' 20'' 0,1229 31
3s 58' 52'' 0,1274 50
4s 10' 46'' 0,1276 31
4s 18' 23'' 0,1275 31
4s 23' 33'' 0,1267 50
4s 26' 5'' 0,1290 25
4s 28' 42'' 0,1248 31
4s 34' 2'' 0,1241 56
4s 38' 44'' 0,1292 50
4s 43' 53'' 0,1263 56
4s 46' 29'' 0,1263 56
4s 49' 8'' 0,1257 56
5s 3' 22'' 0,1264 37
5s 6' 14'' 0,1299 43
5s 8' 45'' 0,1255 37
5s 11' 44'' 0,1238 43
5s 17' 27'' 0,1248 50
5s 19' 28'' 0,1284 56
5s 24' 42'' 0,1236 31
5s 27' 18'' 0,1253 31
5s 30' 4'' 0,1245 56
5s 32' 56'' 0,1270 25
5s 35' 48'' 0,1262 37
5s 37' 59'' 0,1236 25
5s 46' 9'' 0,1281 50
5s 51' 5'' 0,1272 43
5s 55' 31'' 0,1279 31
5s 57' 42'' 0,1287 50
6s 0' 22'' 0,1228 37
6s 2' 39'' 0,1287 50
6s 13' 6'' 0,1236 37
6s 15' 39'' 0,1243 37
6s 17' 54'' 0,1225 56
6s 23' 11'' 0,1248 50
6s 25' 34'' 0,1232 31
6s 30' 37'' 0,1228 37
6s 43' 54'' 0,1228 56
6s 46' 25'' 0,1272 25
6s 51' 33'' 0,1279 43
6s 53' 44'' 0,1257 25
Limit Market
CQT Al
TRY
CQT
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,75120 +0,67%
2 TRX /TRYTRON 9,1750 +2,09%
3 BAL /TRYBalancer 47,4337 +1,86%
4 BAT /TRYBasic Attention Token 5,18135 +2,96%
5 ENJ /TRYEnjin Coin 2,77 -3,48%
6 COMP /TRYCompound 1.711 -2,40%
7 GNO /TRYGnosis 4.422,84 -0,11%
8 CQT /TRYCovalent 0,1330 +3,50%
9 KEEP /TRYKeep Network 2,73630 +2,93%
10 EOS /TRYEOS 30,70 -5,25%
11 LRC /TRYLoopring 3,706 +3,98%
12 KNC /TRYKyber Network 11,89 -0,17%
13 OXT /TRYOrchid 2,45735 +4,68%
14 GRT /TRYThe Graph 3,174 +3,46%
15 BTC /TRYBitcoin 3.207.312 +1,72%
16 DAI /TRYDai 37,77833 -1,40%
17 OCEAN /TRYOcean Protocol 7,475 -2,99%
18 PAXG /TRYPAX Gold 117.503 -2,55%
19 SAND /TRYThe Sandbox 10,08 +2,75%
20 SUSHI /TRYSushiSwap 21,7256 +1,63%
21 YFI /TRYYearn.Finance 184.042,6 +0,73%
22 REP /TRYAugur 34,726 +4,79%
23 SNX /TRYSynthetix 26,2 +10,55%
24 MANA /TRYDecentraland 9,44 +1,72%
25 CRV /TRYCurve DAO Token 19,08 -3,15%
26 GALA /TRYGala 0,5810 +4,65%
27 GMT /TRYSTEPN 1,770 +4,12%
28 CELR /TRYCeler Network 0,321628 +1,61%
29 DYDX /TRYdYdX 23,87 +4,97%
30 HOT /TRYHolo 0,03668 +4,59%
31 OMG /TRYOMG Network 7,7919 +1,03%
32 COTI /TRYCOTI 2,520 +5,57%
33 IMX /TRYImmutable X 16,9 -1,17%
34 KIN /TRYKin 0,000094 -1,05%
35 CVC /TRYCivic 3,37807 +2,65%
36 FORTH /TRYAmpleforth Governance Token 72,8843 -2,10%
37 RARI /TRYRarible 44 0,00%
38 IDEX /TRYIDEX 0,816895 -1,11%
39 RARE /TRYSuperRare 2,485 -5,19%
40 QNT /TRYQuant 2.605,31 +0,80%
41 FUN /TRYFUNToken 0,2155624 -2,85%
42 TRU /TRYTrueFi 1,226203 +2,27%
43 FXS /TRYFrax Share 68,7810 -3,78%
44 XRP /TRYXRP 81,251 +5,21%
45 DODO /TRYDODO 2,09262 -0,48%
47 UNI /TRYUniswap 221,4 -0,05%
48 DIA /TRYDIA 13,03288 +2,53%
49 OM /TRYMANTRA 236,604 -3,80%
50 CELO /TRYCelo 11,85608 +3,78%
51 RSR /TRYReserve Rights 0,2858600 +7,80%
52 SPELL /TRYSpell Token 0,02057 +1,98%
53 MKR /TRYMaker 49.748 +1,84%
54 GTC /TRYGitcoin 9,9556 -1,48%
55 YGG /TRYYield Guild Games 6,67000 +3,96%
56 CTSI /TRYCartesi 2,03668 -0,26%
57 SLP /TRYSmooth Love Potion 0,05795 -0,94%
58 STORJ /TRYStorj 9,90 +6,57%
59 DENT /TRYDent 0,02506 +3,90%
60 SOL /TRYSolana 4.669,9 +6,26%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,613 +4,20%
63 DOGE /TRYDogecoin 6,463 +5,19%
64 ETH /TRYEthereum 69.448 +1,95%
65 LTC /TRYLitecoin 3.229 +3,63%
66 DOT /TRYPolkadot 155,6 +4,36%
67 QUICK /TRYQuickSwap 0,971778 +0,09%
68 UMA /TRYUMA 42,63 +1,43%
69 ENS /TRYEthereum Name Service 569,2 -1,03%