CQT/TRY

Covalent Al Sat

En İyi Alış
0,1129 TRY
En İyi Satış
0,1226 TRY
0,1139
+1,42%
24s En Yüksek
0,1290 TRY
24s En Düşük
0,1075 TRY
Günlük Hacim
74584 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1422 355 50
0,1414 316 45
0,1399 1405 197
0,1383 619 86
0,1380 1427 197
0,1345 254 34
0,1341 985 132
0,1330 56 7
0,1326 356 47
0,1322 941 124
0,1307 597 78
0,1284 1247 160
0,1280 1510 193
0,1268 1048 133
0,1245 126 16
0,1230 485 60
0,1226 100 12
0,1139
0,1129 1236 140
0,1125 1954 220
0,1121 379 42
0,1106 734 81
0,1102 500 55
0,1098 1064 117
0,1087 1657 180
0,1079 101 11
0,1068 776 83
0,1056 670 71
0,1048 1750 183
0,1045 1284 134
0,1025 1332 137
0,1018 261 27
0,1014 1133 115
0,1010 69 7
0,1002 733 73
0,0995 57 6
0,0987 760 75
0,0983 350 34
0,0972 1039 101
0,0960 88 8
0,0948 839 80
0,0945 1667 158
Zaman Fiyat (TRY) Miktar
2' 33'' 0,1139 56
4' 44'' 0,1178 25
7' 19'' 0,1176 31
9' 32'' 0,1222 43
17' 38'' 0,1182 31
19' 59'' 0,1146 37
22' 12'' 0,1218 56
27' 46'' 0,1126 37
30' 32'' 0,1168 37
33' 14'' 0,1220 50
37' 51'' 0,1118 50
42' 57'' 0,1210 37
49' 24'' 0,1197 31
54' 14'' 0,1211 50
56' 59'' 0,1156 25
1s 5' 11'' 0,1200 43
1s 10' 32'' 0,1225 43
1s 13' 7'' 0,1243 56
1s 15' 6'' 0,1212 43
1s 25' 44'' 0,1148 50
1s 30' 20'' 0,1200 37
1s 32' 30'' 0,1157 56
1s 35' 6'' 0,1228 31
1s 37' 8'' 0,1136 25
1s 39' 20'' 0,1208 56
1s 42' 8'' 0,1133 50
1s 44' 37'' 0,1168 56
1s 47' 31'' 0,1196 43
1s 50' 12'' 0,1192 56
1s 52' 46'' 0,1199 50
1s 55' 17'' 0,1161 43
2s 2' 12'' 0,1247 31
2s 9' 54'' 0,1246 37
2s 12' 4'' 0,1166 56
2s 14' 22'' 0,1204 31
2s 17' 11'' 0,1206 31
2s 24' 32'' 0,1163 56
2s 26' 52'' 0,1237 50
2s 29' 40'' 0,1161 43
2s 32' 36'' 0,1229 31
2s 34' 54'' 0,1213 50
2s 37' 44'' 0,1163 25
2s 39' 51'' 0,1182 50
2s 42' 42'' 0,1201 56
2s 47' 7'' 0,1217 43
2s 49' 34'' 0,1208 37
2s 51' 51'' 0,1249 50
2s 54' 40'' 0,1239 31
3s 2' 32'' 0,1203 50
3s 10' 29'' 0,1250 37
3s 15' 19'' 0,1237 50
3s 20' 25'' 0,1182 25
3s 23' 24'' 0,1184 43
3s 31' 16'' 0,1177 37
3s 33' 39'' 0,1190 37
3s 36' 30'' 0,1200 50
3s 51' 38'' 0,1241 50
3s 54' 28'' 0,1191 37
3s 57' 16'' 0,1165 56
3s 59' 35'' 0,1223 31
4s 2' 13'' 0,1233 50
4s 4' 18'' 0,1216 43
4s 6' 46'' 0,1224 37
4s 13' 14'' 0,1250 25
4s 15' 25'' 0,1213 43
4s 17' 30'' 0,1176 25
4s 19' 54'' 0,1196 25
4s 27' 18'' 0,1188 56
4s 29' 23'' 0,1223 43
4s 36' 33'' 0,1163 56
4s 39' 12'' 0,1221 25
4s 41' 24'' 0,1206 25
4s 44' 11'' 0,1220 43
4s 47' 8'' 0,1234 43
4s 49' 8'' 0,1152 56
4s 53' 40'' 0,1241 37
4s 55' 50'' 0,1159 37
4s 58' 35'' 0,1136 43
5s 1' 16'' 0,1217 31
5s 4' 10'' 0,1164 56
5s 9' 40'' 0,1168 31
5s 11' 44'' 0,1155 37
5s 14' 9'' 0,1209 56
5s 16' 39'' 0,1177 31
5s 19' 37'' 0,1182 50
5s 24' 23'' 0,1133 37
5s 27' 11'' 0,1202 31
5s 30' 4'' 0,1149 25
5s 37' 53'' 0,1246 31
5s 46' 3'' 0,1206 31
5s 51' 44'' 0,1190 25
5s 54' 35'' 0,1182 50
5s 57' 21'' 0,1140 43
5s 59' 47'' 0,1159 25
6s 4' 56'' 0,1136 43
6s 7' 33'' 0,1237 50
6s 12' 32'' 0,1126 43
6s 17' 10'' 0,1154 50
6s 19' 54'' 0,1223 37
6s 25' 25'' 0,1243 50
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,42593 -1,34%
2 TRX /TRYTRON 9,6605 +2,29%
3 BAT /TRYBasic Attention Token 5,70705 +1,78%
4 ENJ /TRYEnjin Coin 3,41 +4,60%
5 COMP /TRYCompound 1.677 +3,07%
6 GNO /TRYGnosis 4.313,33 -1,05%
7 CQT /TRYCovalent 0,1139 +1,42%
8 KEEP /TRYKeep Network 3,23195 -7,32%
9 EOS /TRYEOS 26,71 +2,02%
10 LRC /TRYLoopring 4,105 +1,71%
11 KNC /TRYKyber Network 14,74 +0,07%
12 OXT /TRYOrchid 2,81249 -1,19%
13 GRT /TRYThe Graph 3,841 -2,93%
14 BTC /TRYBitcoin 3.648.750 +0,04%
15 DAI /TRYDai 38,34697 -0,15%
16 OCEAN /TRYOcean Protocol 12,071 -6,25%
17 PAXG /TRYPAX Gold 125.849 -0,56%
18 SAND /TRYThe Sandbox 11,87 +1,37%
19 SUSHI /TRYSushiSwap 27,1295 +2,58%
20 YFI /TRYYearn.Finance 232.845,4 +5,83%
21 REP /TRYAugur 38,156 +2,60%
22 SNX /TRYSynthetix 28,7 -1,03%
23 MANA /TRYDecentraland 12,01 -0,91%
24 CRV /TRYCurve DAO Token 26,44 +3,93%
25 GALA /TRYGala 0,6713 +0,60%
26 GMT /TRYSTEPN 2,210 +5,74%
27 CELR /TRYCeler Network 0,397004 -1,00%
28 DYDX /TRYdYdX 25,44 +3,79%
29 HOT /TRYHolo 0,04103 -3,69%
30 OMG /TRYOMG Network 8,1555 +2,24%
31 COTI /TRYCOTI 3,118 -0,26%
32 IMX /TRYImmutable X 22,7 -2,16%
33 KIN /TRYKin 0,000102 +0,99%
34 CVC /TRYCivic 4,43932 +2,92%
35 FORTH /TRYAmpleforth Governance Token 108,9948 +3,78%
36 RARI /TRYRarible 45 -2,17%
37 IDEX /TRYIDEX 1,025803 -2,19%
38 RARE /TRYSuperRare 2,508 -5,68%
39 QNT /TRYQuant 2.921,15 +0,80%
40 FUN /TRYFUNToken 0,2357550 +8,78%
41 TRU /TRYTrueFi 1,566852 -0,25%
42 FXS /TRYFrax Share 96,2804 -6,65%
43 XRP /TRYXRP 89,399 +7,18%
44 DODO /TRYDODO 1,89046 +1,46%
46 UNI /TRYUniswap 215,7 -2,31%
47 DIA /TRYDIA 19,91214 +2,60%
48 CELO /TRYCelo 13,31472 +1,37%
49 RSR /TRYReserve Rights 0,3535900 +2,31%
50 SPELL /TRYSpell Token 0,02361 -0,76%
51 MKR /TRYMaker 59.308 +1,97%
52 GTC /TRYGitcoin 12,3258 -4,68%
53 YGG /TRYYield Guild Games 7,94200 +1,30%
54 CTSI /TRYCartesi 2,69981 +1,89%
55 SLP /TRYSmooth Love Potion 0,06631 +0,03%
56 STORJ /TRYStorj 12,12 -1,70%
57 DENT /TRYDent 0,03220 +3,04%
58 SOL /TRYSolana 5.889,4 +4,76%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,590 -2,33%
61 DOGE /TRYDogecoin 6,944 -0,74%
62 ETH /TRYEthereum 70.138 +1,10%
63 LTC /TRYLitecoin 3.339 +1,43%
64 DOT /TRYPolkadot 161,5 +3,46%
65 QUICK /TRYQuickSwap 0,932834 -2,17%
66 UMA /TRYUMA 46,52 +1,77%
67 ENS /TRYEthereum Name Service 714,6 +0,18%