CQT/TRY

Covalent Al Sat

En İyi Alış
0,1462 TRY
En İyi Satış
0,1573 TRY
0,1551
+4,66%
24s En Yüksek
0,1563 TRY
24s En Düşük
0,1427 TRY
Günlük Hacim
63656 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1828 130 24
0,1792 63 11
0,1755 1479 260
0,1719 637 110
0,1682 2206 371
0,1646 1042 172
0,1609 929 149
0,1573 1551 244
0,1551
0,1462 1400 205
0,1425 1416 202
0,1389 2188 304
0,1352 2803 379
0,1316 908 119
0,1279 1072 137
0,1243 421 52
0,1206 147 18
Zaman Fiyat (TRY) Miktar
2' 53'' 0,1551 56
7' 40'' 0,1551 31
13' 28'' 0,1562 31
18' 33'' 0,1540 43
21' 21'' 0,1551 50
23' 42'' 0,1540 25
26' 40'' 0,1562 43
31' 10'' 0,1562 50
34' 9'' 0,1529 37
37' 3'' 0,1540 37
39' 27'' 0,1529 31
42' 5'' 0,1495 31
44' 45'' 0,1495 43
49' 59'' 0,1473 37
52' 51'' 0,1484 50
1s 12' 33'' 0,1562 31
1s 17' 18'' 0,1495 31
1s 25' 22'' 0,1484 37
1s 31' 14'' 0,1529 43
1s 33' 59'' 0,1518 50
1s 39' 18'' 0,1562 25
1s 44' 18'' 0,1473 56
1s 46' 36'' 0,1506 31
1s 48' 49'' 0,1540 56
1s 53' 46'' 0,1484 25
1s 55' 58'' 0,1506 50
2s 5' 46'' 0,1506 56
2s 8' 45'' 0,1495 43
2s 13' 13'' 0,1484 37
2s 15' 26'' 0,1495 50
2s 17' 37'' 0,1518 37
2s 20' 5'' 0,1484 25
2s 27' 39'' 0,1506 43
2s 30' 16'' 0,1473 50
2s 32' 56'' 0,1529 43
2s 38' 24'' 0,1484 43
2s 40' 57'' 0,1529 50
2s 46' 5'' 0,1495 31
2s 54' 0'' 0,1473 56
2s 59' 32'' 0,1562 25
3s 1' 33'' 0,1540 25
3s 6' 46'' 0,1551 50
3s 9' 38'' 0,1540 43
3s 12' 2'' 0,1506 25
3s 14' 48'' 0,1495 37
3s 17' 1'' 0,1529 43
3s 21' 50'' 0,1529 31
3s 24' 7'' 0,1473 56
3s 26' 30'' 0,1495 43
3s 28' 37'' 0,1562 37
3s 30' 54'' 0,1484 31
3s 32' 57'' 0,1562 50
3s 40' 42'' 0,1473 31
3s 50' 9'' 0,1506 37
3s 55' 39'' 0,1562 56
4s 1' 11'' 0,1562 25
4s 3' 16'' 0,1540 31
4s 5' 58'' 0,1484 56
4s 8' 42'' 0,1484 25
4s 10' 58'' 0,1562 37
4s 16' 45'' 0,1506 43
4s 19' 19'' 0,1551 31
4s 21' 40'' 0,1551 43
4s 23' 48'' 0,1484 37
4s 28' 35'' 0,1540 37
4s 34' 0'' 0,1551 50
4s 36' 17'' 0,1551 43
4s 38' 28'' 0,1540 37
4s 41' 26'' 0,1551 43
4s 43' 34'' 0,1540 50
4s 46' 17'' 0,1473 43
4s 49' 15'' 0,1506 43
4s 54' 19'' 0,1506 43
4s 56' 34'' 0,1495 37
4s 58' 37'' 0,1484 25
5s 1' 2'' 0,1562 50
5s 6' 22'' 0,1551 50
5s 9' 21'' 0,1506 37
5s 11' 54'' 0,1529 43
5s 14' 10'' 0,1484 31
5s 16' 58'' 0,1484 37
5s 22' 55'' 0,1484 50
5s 30' 22'' 0,1540 50
5s 32' 22'' 0,1484 56
5s 37' 9'' 0,1529 50
5s 41' 56'' 0,1540 25
5s 44' 18'' 0,1495 50
5s 46' 18'' 0,1540 37
5s 50' 50'' 0,1495 37
5s 53' 1'' 0,1484 43
5s 55' 34'' 0,1495 56
6s 0' 32'' 0,1518 25
6s 2' 46'' 0,1473 43
6s 8' 6'' 0,1484 25
6s 10' 9'' 0,1518 37
6s 17' 24'' 0,1518 50
6s 21' 41'' 0,1529 37
6s 23' 51'' 0,1484 31
6s 26' 40'' 0,1540 25
6s 31' 22'' 0,1562 43
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,03528 +0,40%
2 TRX /TRYTRON 8,7300 -2,46%
3 BAL /TRYBalancer 71,6633 -1,60%
4 BAT /TRYBasic Attention Token 6,65722 -0,23%
5 ENJ /TRYEnjin Coin 4,52 +2,03%
6 COMP /TRYCompound 1.978 -0,05%
7 GNO /TRYGnosis 6.395,43 -2,25%
8 CQT /TRYCovalent 0,1551 +4,66%
9 KEEP /TRYKeep Network 3,76113 -2,29%
10 EOS /TRYEOS 22,83 -0,52%
11 LRC /TRYLoopring 5,104 -0,14%
12 KNC /TRYKyber Network 15,50 -0,51%
13 OXT /TRYOrchid 3,49699 -3,17%
14 GRT /TRYThe Graph 5,025 -2,45%
15 BTC /TRYBitcoin 3.552.789 -0,05%
16 DAI /TRYDai 36,34595 -0,77%
17 OCEAN /TRYOcean Protocol 12,539 -0,28%
18 PAXG /TRYPAX Gold 107.435 +2,37%
19 SAND /TRYThe Sandbox 13,10 -3,75%
20 SUSHI /TRYSushiSwap 32,2495 -2,18%
21 YFI /TRYYearn.Finance 217.210,3 -0,56%
22 REP /TRYAugur 28,801 -1,60%
23 SNX /TRYSynthetix 36,5 -2,14%
24 MANA /TRYDecentraland 11,62 -5,07%
25 CRV /TRYCurve DAO Token 18,65 -1,53%
26 GALA /TRYGala 0,8488 -1,74%
27 GMT /TRYSTEPN 2,570 -1,91%
28 CELR /TRYCeler Network 0,500301 +5,50%
29 DYDX /TRYdYdX 28,95 -2,92%
30 HOT /TRYHolo 0,05699 -0,25%
31 OMG /TRYOMG Network 9,0416 -7,00%
32 COTI /TRYCOTI 3,020 -2,86%
33 IMX /TRYImmutable X 25,9 -5,82%
34 KIN /TRYKin 0,000262 -12,67%
35 CVC /TRYCivic 4,40487 -0,24%
36 FORTH /TRYAmpleforth Governance Token 127,2360 -0,94%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,377665 -0,03%
39 RARE /TRYSuperRare 2,560 +1,71%
40 QNT /TRYQuant 3.495,62 -0,67%
41 FUN /TRYFUNToken 0,1016352 -4,29%
42 TRU /TRYTrueFi 1,754948 +6,25%
43 FXS /TRYFrax Share 68,6381 -0,57%
44 XRP /TRYXRP 94,590 -0,37%
45 DODO /TRYDODO 3,50002 +0,89%
47 UNI /TRYUniswap 332,6 -1,10%
48 DIA /TRYDIA 19,80273 +1,20%
49 OM /TRYMANTRA 279,088 +2,30%
50 CELO /TRYCelo 15,80344 -2,88%
51 RSR /TRYReserve Rights 0,3204200 -0,21%
52 SPELL /TRYSpell Token 0,03233 -1,52%
53 MKR /TRYMaker 55.185 +7,24%
54 GTC /TRYGitcoin 17,2039 -3,04%
55 YGG /TRYYield Guild Games 9,49600 -3,40%
56 CTSI /TRYCartesi 3,81499 -3,81%
57 SLP /TRYSmooth Love Potion 0,08770 -0,20%
58 STORJ /TRYStorj 13,94 -0,57%
59 DENT /TRYDent 0,03482 +2,20%
60 SOL /TRYSolana 6.295,8 +0,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,77%
63 CHZ /TRYChiliz 1,898 -1,04%
64 DOGE /TRYDogecoin 8,923 -1,96%
65 ETH /TRYEthereum 100.712 +1,81%
66 LTC /TRYLitecoin 4.742 -0,52%
67 DOT /TRYPolkadot 181,8 -3,50%
68 QUICK /TRYQuickSwap 0,989260 +1,25%
69 UMA /TRYUMA 60,88 +1,93%
70 ENS /TRYEthereum Name Service 978,2 -3,24%