CQT/TRY

Covalent Al Sat

En İyi Alış
0,1667 TRY
En İyi Satış
0,1774 TRY
0,1678
-2,84%
24s En Yüksek
0,1759 TRY
24s En Düşük
0,1638 TRY
Günlük Hacim
62100 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2058 182 37
0,2023 290 59
0,1987 575 114
0,1952 1204 235
0,1916 1230 236
0,1881 987 186
0,1845 1211 223
0,1810 1769 320
0,1774 254 45
0,1678
0,1667 325 54
0,1632 283 46
0,1596 1784 285
0,1561 1774 277
0,1525 1911 291
0,1490 688 103
0,1419 1185 168
0,1383 1630 225
Zaman Fiyat (TRY) Miktar
1' 16'' 0,1678 43
3' 42'' 0,1699 50
5' 55'' 0,1742 31
8' 53'' 0,1678 50
11' 48'' 0,1699 43
19' 7'' 0,1688 43
21' 16'' 0,1731 50
23' 37'' 0,1720 56
26' 34'' 0,1720 56
32' 6'' 0,1720 43
34' 54'' 0,1688 37
39' 49'' 0,1753 37
44' 50'' 0,1688 43
47' 34'' 0,1720 25
49' 35'' 0,1742 31
52' 24'' 0,1710 56
55' 1'' 0,1699 50
57' 34'' 0,1664 25
1s 2' 34'' 0,1686 25
1s 5' 5'' 0,1675 37
1s 7' 39'' 0,1686 25
1s 10' 7'' 0,1728 50
1s 14' 35'' 0,1675 50
1s 16' 51'' 0,1664 31
1s 21' 41'' 0,1696 37
1s 24' 17'' 0,1653 43
1s 32' 3'' 0,1664 25
1s 37' 1'' 0,1696 50
1s 39' 47'' 0,1675 50
1s 42' 24'' 0,1696 37
1s 49' 23'' 0,1653 43
1s 51' 45'' 0,1654 56
1s 56' 12'' 0,1708 43
2s 0' 26'' 0,1654 37
2s 2' 38'' 0,1708 43
2s 5' 34'' 0,1718 50
2s 7' 50'' 0,1729 31
2s 10' 1'' 0,1664 43
2s 12' 2'' 0,1643 50
2s 14' 33'' 0,1708 37
2s 18' 48'' 0,1718 31
2s 20' 52'' 0,1664 56
2s 22' 56'' 0,1729 37
2s 25' 38'' 0,1718 25
2s 30' 47'' 0,1718 50
2s 32' 49'' 0,1653 50
2s 34' 59'' 0,1664 43
2s 42' 35'' 0,1653 43
2s 44' 58'' 0,1686 31
2s 49' 59'' 0,1686 50
2s 52' 32'' 0,1653 50
2s 54' 36'' 0,1675 43
2s 57' 3'' 0,1718 50
2s 59' 42'' 0,1708 25
3s 1' 43'' 0,1654 50
3s 6' 47'' 0,1708 50
3s 9' 39'' 0,1697 50
3s 12' 13'' 0,1718 37
3s 14' 42'' 0,1697 31
3s 22' 25'' 0,1643 37
3s 27' 38'' 0,1718 25
3s 30' 24'' 0,1675 50
3s 33' 6'' 0,1643 37
3s 35' 28'' 0,1697 25
3s 38' 27'' 0,1729 43
3s 40' 42'' 0,1708 50
3s 45' 24'' 0,1708 31
3s 47' 39'' 0,1654 25
3s 54' 32'' 0,1663 31
3s 57' 7'' 0,1673 50
3s 59' 13'' 0,1695 31
4s 3' 58'' 0,1662 31
4s 6' 43'' 0,1716 37
4s 9' 21'' 0,1705 31
4s 12' 2'' 0,1705 43
4s 14' 21'' 0,1672 43
4s 16' 45'' 0,1662 43
4s 21' 51'' 0,1651 37
4s 24' 13'' 0,1705 56
4s 27' 7'' 0,1672 25
4s 34' 29'' 0,1705 31
4s 36' 47'' 0,1672 25
4s 44' 4'' 0,1726 31
4s 46' 41'' 0,1684 37
4s 49' 28'' 0,1673 37
4s 52' 22'' 0,1641 31
4s 55' 11'' 0,1705 50
5s 0' 23'' 0,1640 43
5s 3' 15'' 0,1650 43
5s 5' 45'' 0,1671 25
5s 8' 40'' 0,1703 37
5s 16' 42'' 0,1682 43
5s 19' 20'' 0,1649 56
5s 29' 2'' 0,1714 43
5s 30' 57'' 0,1660 56
5s 33' 55'' 0,1692 37
5s 36' 36'' 0,1682 50
5s 38' 59'' 0,1649 50
5s 43' 41'' 0,1671 31
5s 48' 4'' 0,1671 50
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,096395 +2,74%
2 ZRX /TRY0x 17,81460 +2,49%
3 TRX /TRYTRON 8,6360 +0,46%
4 BAL /TRYBalancer 89,0820 +2,68%
5 BAT /TRYBasic Attention Token 8,93923 +2,85%
6 1INCH /TRY1inch Network 13,75 +0,51%
7 ENJ /TRYEnjin Coin 7,28 +0,83%
8 AAVE /TRYAave 10.092 +0,33%
9 COMP /TRYCompound 2.669 +5,29%
10 GNO /TRYGnosis 8.856,91 -0,56%
11 CQT /TRYCovalent 0,1678 -2,84%
12 KEEP /TRYKeep Network 5,26325 +6,90%
13 EOS /TRYEOS 28,50 +2,30%
14 LRC /TRYLoopring 6,667 +1,23%
15 KNC /TRYKyber Network 22,13 +2,98%
16 OXT /TRYOrchid 4,02045 +0,56%
17 GRT /TRYThe Graph 7,299 +0,08%
18 BNT /TRYBancor 23,14864 +2,16%
19 BTC /TRYBitcoin 3.358.533 +2,15%
20 DAI /TRYDai 35,54442 +0,27%
21 OCEAN /TRYOcean Protocol 21,030 +1,06%
22 PAXG /TRYPAX Gold 95.200 +0,55%
23 SAND /TRYThe Sandbox 20,98 +0,67%
24 SUSHI /TRYSushiSwap 52,8721 +1,98%
25 YFI /TRYYearn.Finance 287.334,2 +1,53%
26 AXS /TRYAxie Infinity Shard v2 224,7 +2,14%
27 BADGER /TRYBadger DAO 144,1360 +6,27%
28 REP /TRYAugur 31,398 -2,04%
29 SNX /TRYSynthetix 64,7 +1,57%
30 MANA /TRYDecentraland 17,79 +1,31%
31 CRV /TRYCurve DAO Token 29,61 +2,17%
32 GALA /TRYGala 1,2557 +4,07%
33 AUDIO /TRYAudius 5,180 +1,45%
34 APE /TRYApeCoin 39,88 +2,62%
35 GMT /TRYSTEPN 5,07 +0,80%
36 CELR /TRYCeler Network 0,596665 +1,37%
37 DYDX /TRYdYdX 47,32 +1,07%
38 HOT /TRYHolo 0,07753 +2,01%
39 OMG /TRYOMG Network 11,3589 +4,28%
40 COTI /TRYCOTI 3,993 +3,26%
41 IMX /TRYImmutable X 44,5 +0,45%
42 BICO /TRYBiconomy 9,96141 +2,95%
43 ACH /TRYAlchemy Pay 0,8290 +2,28%
44 KIN /TRYKin 0,000422 -0,24%
45 CVC /TRYCivic 6,21786 +0,88%
46 FORTH /TRYAmpleforth Governance Token 184,8418 +2,75%
47 RARI /TRYRarible 80 +3,90%
48 IDEX /TRYIDEX 2,127694 +3,67%
49 RARE /TRYSuperRare 3,747 +2,60%
50 QNT /TRYQuant 3.666,71 -0,16%
51 FUN /TRYFUNToken 0,1600064 +2,36%
52 TRU /TRYTrueFi 2,807967 +1,36%
53 FXS /TRYFrax Share 115,6102 +2,21%
54 AMP /TRYAmp 0,24582 +0,68%
55 XRP /TRYXRP 82,638 +0,98%
56 DODO /TRYDODO 5,02524 +1,81%
58 UNI /TRYUniswap 489,1 +8,02%
59 DIA /TRYDIA 23,92527 +0,95%
60 OM /TRYMANTRA 140,342 -0,38%
61 CELO /TRYCelo 22,85740 -0,02%
62 STMX /TRYStormX 0,2289254 +4,94%
63 CLV /TRYCLV 2,062640 +0,25%
64 RSR /TRYReserve Rights 0,4712800 +2,22%
65 SPELL /TRYSpell Token 0,02661 +2,11%
66 FTM /TRYFantom 24,590 +5,69%
67 MKR /TRYMaker 52.361 +0,27%
68 GTC /TRYGitcoin 24,9310 +1,51%
69 YGG /TRYYield Guild Games 15,64900 +1,40%
70 CTSI /TRYCartesi 5,22253 +1,65%
71 SLP /TRYSmooth Love Potion 0,12629 +2,04%
72 STORJ /TRYStorj 19,44 +0,99%
73 DENT /TRYDent 0,04638 +4,62%
74 SOL /TRYSolana 6.733,7 +0,73%
75 SHIB /TRYShiba Inu 0,00077010 +0,89%
76 USDT /TRYTether 35,52 +0,31%
77 AVAX /TRYAvalanche 1.306,4 +0,56%
78 CHZ /TRYChiliz 2,965 +1,23%
79 DOGE /TRYDogecoin 11,833 +3,32%
80 ETH /TRYEthereum 116.433 +0,78%
81 LTC /TRYLitecoin 3.734 +1,38%
82 DOT /TRYPolkadot 238,7 +0,84%
83 QUICK /TRYQuickSwap 1,453425 +1,55%
84 UMA /TRYUMA 91,28 +1,23%
85 ENS /TRYEthereum Name Service 1.142,2 +2,63%