CQT/TRY

Covalent Al Sat

En İyi Alış
0,1231 TRY
En İyi Satış
0,1316 TRY
0,1293
+2,78%
24s En Yüksek
0,1315 TRY
24s En Düşük
0,1225 TRY
Günlük Hacim
64296 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1508 150 23
0,1471 3243 477
0,1467 644 94
0,1434 297 43
0,1405 2045 287
0,1401 237 33
0,1397 2864 400
0,1386 717 99
0,1372 2435 334
0,1368 39 5
0,1364 1603 219
0,1360 642 87
0,1349 1740 235
0,1324 72 10
0,1316 127 17
0,1293
0,1231 1347 166
0,1220 477 58
0,1213 3480 422
0,1209 1759 213
0,1205 338 41
0,1202 570 69
0,1191 1414 168
0,1187 1689 200
0,1183 1412 167
0,1176 1316 155
0,1165 1341 156
0,1161 40 5
0,1157 1679 194
0,1143 935 107
0,1139 2326 265
0,1135 1530 174
0,1121 2902 325
0,1113 1703 190
0,1102 3108 343
0,1084 840 91
0,1080 861 93
0,1066 2804 299
0,1029 2584 266
Zaman Fiyat (TRY) Miktar
0' 54'' 0,1293 37
3' 26'' 0,1293 37
10' 50'' 0,1257 43
13' 30'' 0,1275 31
16' 23'' 0,1309 25
19' 8'' 0,1285 56
21' 14'' 0,1285 43
23' 36'' 0,1254 37
26' 5'' 0,1278 25
31' 15'' 0,1278 56
33' 15'' 0,1256 50
35' 53'' 0,1255 43
37' 57'' 0,1274 50
40' 5'' 0,1277 25
44' 59'' 0,1248 43
47' 59'' 0,1277 50
50' 24'' 0,1286 50
53' 10'' 0,1250 43
55' 47'' 0,1259 31
58' 37'' 0,1279 43
1s 3' 10'' 0,1250 37
1s 8' 5'' 0,1262 25
1s 10' 11'' 0,1262 37
1s 12' 35'' 0,1262 43
1s 15' 4'' 0,1256 43
1s 17' 47'' 0,1262 50
1s 25' 16'' 0,1295 43
1s 27' 16'' 0,1254 56
1s 29' 51'' 0,1286 50
1s 32' 14'' 0,1286 56
1s 34' 23'' 0,1250 50
1s 41' 22'' 0,1243 43
1s 43' 29'' 0,1293 25
1s 46' 12'' 0,1251 50
1s 49' 0'' 0,1260 43
1s 51' 41'' 0,1266 50
1s 54' 3'' 0,1290 25
1s 56' 40'' 0,1254 50
2s 1' 53'' 0,1276 43
2s 4' 8'' 0,1275 25
2s 6' 13'' 0,1267 43
2s 9' 9'' 0,1242 43
2s 12' 1'' 0,1251 37
2s 14' 7'' 0,1274 31
2s 16' 9'' 0,1265 56
2s 18' 41'' 0,1230 37
2s 20' 52'' 0,1296 37
2s 23' 37'' 0,1271 25
2s 26' 10'' 0,1296 31
2s 31' 37'' 0,1273 31
2s 34' 34'' 0,1291 31
2s 37' 21'' 0,1242 50
2s 39' 52'' 0,1242 37
2s 42' 23'' 0,1288 43
2s 47' 32'' 0,1242 37
2s 49' 39'' 0,1288 56
2s 52' 9'' 0,1251 56
2s 54' 41'' 0,1283 43
3s 2' 35'' 0,1288 56
3s 5' 11'' 0,1238 50
3s 7' 44'' 0,1255 31
3s 13' 5'' 0,1240 25
3s 17' 45'' 0,1283 50
3s 24' 53'' 0,1280 37
3s 27' 0'' 0,1273 31
3s 29' 23'' 0,1257 43
3s 31' 47'' 0,1243 25
3s 34' 27'' 0,1279 50
3s 36' 56'' 0,1236 50
3s 39' 13'' 0,1268 31
3s 41' 42'' 0,1296 31
3s 46' 43'' 0,1296 25
3s 49' 37'' 0,1270 56
3s 52' 7'' 0,1282 43
3s 54' 45'' 0,1287 37
3s 57' 35'' 0,1268 56
3s 59' 54'' 0,1302 37
4s 2' 44'' 0,1309 37
4s 5' 12'' 0,1289 43
4s 13' 2'' 0,1270 25
4s 15' 29'' 0,1277 50
4s 20' 44'' 0,1261 37
4s 28' 9'' 0,1295 56
4s 30' 40'' 0,1282 56
4s 38' 16'' 0,1298 50
4s 41' 4'' 0,1284 56
4s 43' 17'' 0,1255 25
4s 48' 27'' 0,1269 43
4s 50' 35'' 0,1275 43
5s 1' 30'' 0,1275 43
5s 3' 51'' 0,1269 56
5s 9' 0'' 0,1257 43
5s 11' 40'' 0,1309 25
5s 17' 22'' 0,1283 37
5s 20' 7'' 0,1277 56
5s 22' 50'' 0,1299 31
5s 25' 37'' 0,1293 25
5s 27' 55'' 0,1296 37
5s 30' 47'' 0,1234 37
5s 33' 0'' 0,1242 56
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,56612 +2,05%
2 TRX /TRYTRON 8,5680 +4,79%
3 BAL /TRYBalancer 53,2123 +2,01%
4 BAT /TRYBasic Attention Token 5,77535 +6,23%
5 ENJ /TRYEnjin Coin 3,41 +2,40%
6 COMP /TRYCompound 1.606 +1,58%
7 GNO /TRYGnosis 4.657,65 +2,97%
8 CQT /TRYCovalent 0,1293 +2,78%
9 KEEP /TRYKeep Network 2,86556 -1,49%
10 EOS /TRYEOS 23,03 +29,75%
11 LRC /TRYLoopring 4,038 +7,02%
12 KNC /TRYKyber Network 13,24 +2,80%
13 OXT /TRYOrchid 2,75318 +2,66%
14 GRT /TRYThe Graph 3,515 +1,41%
15 BTC /TRYBitcoin 3.060.824 +1,59%
16 DAI /TRYDai 36,82341 +1,00%
17 OCEAN /TRYOcean Protocol 8,718 +1,15%
18 PAXG /TRYPAX Gold 112.646 +3,16%
19 SAND /TRYThe Sandbox 10,57 +1,44%
20 SUSHI /TRYSushiSwap 23,7703 +1,08%
21 YFI /TRYYearn.Finance 190.492,5 +2,12%
22 REP /TRYAugur 33,533 +0,85%
23 SNX /TRYSynthetix 31,0 0,00%
24 MANA /TRYDecentraland 9,96 -0,99%
25 CRV /TRYCurve DAO Token 16,72 +6,91%
26 GALA /TRYGala 0,6421 +3,40%
27 GMT /TRYSTEPN 2,030 +13,41%
28 CELR /TRYCeler Network 0,383523 +0,55%
29 DYDX /TRYdYdX 23,35 -0,76%
30 HOT /TRYHolo 0,04209 +0,60%
31 OMG /TRYOMG Network 8,1066 +0,48%
32 COTI /TRYCOTI 2,491 +2,22%
33 IMX /TRYImmutable X 20,5 +1,49%
34 KIN /TRYKin 0,000229 +2,23%
35 CVC /TRYCivic 3,65407 -5,47%
36 FORTH /TRYAmpleforth Governance Token 106,9838 +4,81%
37 RARI /TRYRarible 48 -4,00%
38 IDEX /TRYIDEX 1,085928 +3,30%
39 RARE /TRYSuperRare 3,195 -2,29%
40 QNT /TRYQuant 2.890,18 +4,14%
41 FUN /TRYFUNToken 0,0776883 +2,37%
42 TRU /TRYTrueFi 1,446786 +4,44%
43 FXS /TRYFrax Share 74,8299 +5,47%
44 XRP /TRYXRP 84,500 +0,66%
45 DODO /TRYDODO 2,70886 +2,24%
47 UNI /TRYUniswap 230,0 +0,74%
48 DIA /TRYDIA 15,65588 +2,67%
49 OM /TRYMANTRA 254,294 +1,30%
50 CELO /TRYCelo 13,30674 +3,33%
51 RSR /TRYReserve Rights 0,2072800 +1,49%
52 SPELL /TRYSpell Token 0,02480 -1,16%
53 MKR /TRYMaker 49.403 +15,95%
54 GTC /TRYGitcoin 13,8024 +5,98%
55 YGG /TRYYield Guild Games 7,24000 -2,87%
56 CTSI /TRYCartesi 2,74861 +1,04%
57 SLP /TRYSmooth Love Potion 0,06513 +2,20%
58 STORJ /TRYStorj 11,17 +5,48%
59 DENT /TRYDent 0,02953 +7,81%
60 SOL /TRYSolana 4.574,0 -0,68%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,72 -0,08%
63 CHZ /TRYChiliz 1,672 +3,08%
64 DOGE /TRYDogecoin 6,238 +1,93%
65 ETH /TRYEthereum 71.082 +2,77%
66 LTC /TRYLitecoin 3.362 +3,41%
67 DOT /TRYPolkadot 163,4 +3,42%
68 QUICK /TRYQuickSwap 1,024101 -0,67%
69 UMA /TRYUMA 47,92 -1,16%
70 ENS /TRYEthereum Name Service 611,9 +4,89%