CQT/TRY

Covalent Al Sat

En İyi Alış
0,1303 TRY
En İyi Satış
0,1406 TRY
0,1354
-10,92%
24s En Yüksek
0,1572 TRY
24s En Düşük
0,1323 TRY
Günlük Hacim
58596 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1646 403 66
0,1612 77 12
0,1578 1578 249
0,1544 306 47
0,1543 1397 216
0,1509 1183 179
0,1475 2680 395
0,1441 1227 177
0,1406 1425 200
0,1354
0,1303 2204 287
0,1268 1755 223
0,1234 921 114
0,1200 473 57
0,1199 1370 164
0,1165 858 100
0,1131 1206 136
0,1097 953 105
Zaman Fiyat (TRY) Miktar
0' 46'' 0,1354 31
9' 22'' 0,1323 25
15' 6'' 0,1385 56
17' 13'' 0,1354 31
19' 45'' 0,1422 37
21' 48'' 0,1381 25
24' 15'' 0,1453 56
27' 5'' 0,1453 25
29' 36'' 0,1433 43
31' 37'' 0,1433 56
34' 4'' 0,1443 56
36' 21'' 0,1464 50
38' 52'' 0,1381 31
43' 6'' 0,1381 37
45' 37'' 0,1402 43
56' 5'' 0,1433 37
58' 36'' 0,1440 56
1s 0' 42'' 0,1440 37
1s 8' 22'' 0,1447 43
1s 18' 35'' 0,1457 37
1s 20' 35'' 0,1415 43
1s 22' 55'' 0,1447 37
1s 25' 31'' 0,1436 31
1s 31' 9'' 0,1436 37
1s 36' 4'' 0,1415 56
1s 38' 45'' 0,1457 31
1s 41' 32'' 0,1415 25
1s 43' 41'' 0,1426 50
1s 48' 26'' 0,1499 31
1s 50' 31'' 0,1426 43
1s 52' 59'' 0,1426 31
1s 55' 17'' 0,1457 31
1s 57' 37'' 0,1415 25
2s 0' 32'' 0,1478 37
2s 2' 52'' 0,1426 31
2s 10' 53'' 0,1499 25
2s 13' 15'' 0,1447 31
2s 21' 11'' 0,1468 31
2s 24' 2'' 0,1448 25
2s 29' 22'' 0,1489 56
2s 33' 55'' 0,1468 37
2s 44' 26'' 0,1448 56
2s 49' 55'' 0,1479 37
2s 52' 10'' 0,1489 56
2s 57' 9'' 0,1479 56
2s 59' 14'' 0,1416 43
3s 2' 8'' 0,1479 56
3s 5' 7'' 0,1479 50
3s 9' 31'' 0,1458 31
3s 11' 55'' 0,1427 43
3s 16' 46'' 0,1488 50
3s 18' 50'' 0,1478 25
3s 20' 53'' 0,1426 31
3s 23' 25'' 0,1499 25
3s 29' 1'' 0,1499 50
3s 31' 22'' 0,1468 25
3s 34' 14'' 0,1427 37
3s 39' 18'' 0,1416 50
3s 41' 54'' 0,1489 25
3s 44' 9'' 0,1416 37
3s 52' 50'' 0,1479 50
3s 55' 30'' 0,1480 56
3s 57' 54'' 0,1425 56
4s 2' 17'' 0,1435 50
4s 4' 28'' 0,1383 37
4s 11' 36'' 0,1425 25
4s 14' 15'' 0,1466 25
4s 16' 20'' 0,1434 50
4s 21' 35'' 0,1472 43
4s 25' 58'' 0,1472 43
4s 28' 32'' 0,1462 43
4s 30' 36'' 0,1451 50
4s 32' 45'' 0,1535 50
4s 35' 23'' 0,1524 50
4s 40' 33'' 0,1483 37
4s 43' 22'' 0,1483 43
4s 49' 10'' 0,1462 50
4s 51' 20'' 0,1503 25
4s 53' 56'' 0,1535 25
4s 56' 55'' 0,1503 56
4s 59' 5'' 0,1503 43
5s 1' 41'' 0,1462 31
5s 10' 58'' 0,1514 56
5s 13' 15'' 0,1462 31
5s 16' 9'' 0,1535 50
5s 19' 3'' 0,1472 43
5s 27' 22'' 0,1493 31
5s 30' 22'' 0,1451 43
5s 32' 56'' 0,1513 31
5s 35' 23'' 0,1451 56
5s 38' 19'' 0,1451 50
5s 40' 33'' 0,1503 43
5s 42' 44'' 0,1513 50
5s 45' 3'' 0,1482 25
5s 52' 15'' 0,1534 25
5s 54' 21'' 0,1451 37
5s 59' 44'' 0,1513 37
6s 1' 50'' 0,1513 50
6s 4' 12'' 0,1492 37
6s 7' 8'' 0,1503 43
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,16708 +1,32%
3 TRX /TRYTRON 5,1964 +2,11%
4 ANT /TRYAragon 202,5364 +5,95%
5 BAL /TRYBalancer 56,9287 -2,52%
6 BAND /TRYBand Protocol 34,03 +0,12%
7 BAT /TRYBasic Attention Token 5,33222 +1,62%
8 1INCH /TRY1inch Network 8,59 -2,50%
9 ENJ /TRYEnjin Coin 4,56 +0,44%
10 AAVE /TRYAave 4.298 -0,37%
11 COMP /TRYCompound 1.412 +0,07%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1354 -10,92%
14 KEEP /TRYKeep Network 3,21901 -1,72%
15 EOS /TRYEOS 15,90 +1,40%
16 LRC /TRYLoopring 4,012 +0,15%
17 KNC /TRYKyber Network 14,02 -0,36%
18 OXT /TRYOrchid 2,23710 -1,20%
19 GRT /TRYThe Graph 4,527 +1,34%
20 BNT /TRYBancor 15,10783 +1,31%
21 BTC /TRYBitcoin 1.854.702 +0,10%
22 DAI /TRYDai 34,31028 -0,19%
23 OCEAN /TRYOcean Protocol 15,889 +0,26%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,22 +1,61%
26 SUSHI /TRYSushiSwap 19,3070 +0,57%
27 YFI /TRYYearn.Finance 164.878,7 +0,78%
28 AXS /TRYAxie Infinity Shard v2 146,5 +1,60%
29 BADGER /TRYBadger DAO 83,9164 -0,81%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,81 -1,56%
34 GALA /TRYGala 0,6294 +5,15%
35 AUDIO /TRYAudius 4,154 +1,27%
36 APE /TRYApeCoin 24,94 +13,93%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356917 +1,80%
39 DYDX /TRYdYdX 29,56 +2,75%
40 HOT /TRYHolo 0,05070 +1,81%
41 OMG /TRYOMG Network 7,1408 +2,71%
42 COTI /TRYCOTI 2,639 -0,11%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,11201 +2,93%
45 ACH /TRYAlchemy Pay 0,5663 +1,58%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08592 +1,98%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 52 -7,14%
50 IDEX /TRYIDEX 1,476800 -2,45%
51 RARE /TRYSuperRare 4,944 +1,15%
52 QNT /TRYQuant 2.066,88 +4,55%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,38 +2,05%
55 TRU /TRYTrueFi 2,707066 -0,28%
56 FXS /TRYFrax Share 59,6815 +1,65%
57 AMP /TRYAmp 0,12345 +0,82%
58 XRP /TRYXRP 18,012 +0,48%
59 DODO /TRYDODO 3,51651 +1,18%
61 UNI /TRYUniswap 220,5 +3,62%
62 DIA /TRYDIA 11,02226 -0,99%
63 AKRO /TRYAkropolis 0,1445498 +2,93%
64 OM /TRYMANTRA 29,581 -3,61%
65 CELO /TRYCelo 13,97546 +1,12%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,302735 -0,92%
68 RSR /TRYReserve Rights 0,1637800 +1,98%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,315 +4,40%
71 MKR /TRYMaker 52.807 -0,01%
72 GTC /TRYGitcoin 19,5813 +0,80%
73 YGG /TRYYield Guild Games 12,05400 +0,99%
74 CTSI /TRYCartesi 4,00756 +0,74%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07901 +2,09%
77 STORJ /TRYStorj 11,36 +2,16%
78 DENT /TRYDent 0,02415 +1,26%
79 SOL /TRYSolana 4.376,2 +1,79%
80 SHIB /TRYShiba Inu 0,00044067 +0,04%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,8 +2,65%
84 CHZ /TRYChiliz 1,724 +2,93%
85 DOGE /TRYDogecoin 3,265 +2,90%
86 ETH /TRYEthereum 78.009 +1,76%
87 LTC /TRYLitecoin 2.121 -2,62%
88 DOT /TRYPolkadot 140,3 +2,41%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,17 -1,24%
91 ENS /TRYEthereum Name Service 549,7 +1,65%