CQT/TRY

Covalent Al Sat

En İyi Alış
0,1268 TRY
En İyi Satış
0,1372 TRY
0,1298
-6,95%
24s En Yüksek
0,1396 TRY
24s En Düşük
0,1277 TRY
Günlük Hacim
60620 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,1577 1476 233
0,1544 1386 214
0,1543 1180 182
0,1509 1259 190
0,1475 785 116
0,1474 517 76
0,1441 1964 283
0,1406 1622 228
0,1372 1810 248
0,1298
0,1268 1355 172
0,1234 3543 437
0,1200 731 88
0,1165 3630 423
0,1131 1759 199
0,1097 1672 183
0,1062 579 61
Zaman Fiyat (TRY) Miktar
9' 17'' 0,1298 25
12' 2'' 0,1319 43
14' 39'' 0,1361 56
20' 5'' 0,1350 25
22' 40'' 0,1298 50
25' 5'' 0,1361 56
27' 33'' 0,1361 31
30' 21'' 0,1329 31
32' 34'' 0,1288 56
45' 43'' 0,1309 31
48' 8'' 0,1288 37
50' 12'' 0,1361 25
52' 58'' 0,1361 25
55' 24'' 0,1298 25
57' 48'' 0,1298 25
1s 0' 26'' 0,1320 43
1s 7' 32'' 0,1299 37
1s 9' 43'' 0,1299 56
1s 14' 4'' 0,1362 31
1s 19' 28'' 0,1351 56
1s 24' 39'' 0,1362 37
1s 32' 19'' 0,1362 56
1s 34' 45'' 0,1289 31
1s 37' 20'' 0,1320 43
1s 39' 33'' 0,1277 56
1s 42' 2'' 0,1298 43
1s 44' 30'' 0,1361 43
1s 46' 46'' 0,1309 37
1s 49' 39'' 0,1319 37
1s 54' 33'' 0,1350 31
1s 57' 29'' 0,1361 56
1s 59' 56'' 0,1277 56
2s 2' 17'' 0,1319 31
2s 4' 41'' 0,1329 43
2s 7' 13'' 0,1288 43
2s 9' 33'' 0,1361 25
2s 14' 21'' 0,1350 56
2s 18' 31'' 0,1350 25
2s 20' 46'' 0,1277 37
2s 28' 22'' 0,1278 31
2s 33' 8'' 0,1341 50
2s 39' 36'' 0,1320 25
2s 41' 43'' 0,1351 43
2s 44' 0'' 0,1310 31
2s 46' 9'' 0,1341 25
2s 48' 21'' 0,1310 31
2s 55' 48'' 0,1299 37
2s 58' 41'' 0,1362 50
3s 1' 38'' 0,1310 50
3s 3' 46'' 0,1330 37
3s 6' 2'' 0,1330 25
3s 8' 47'' 0,1351 25
3s 16' 48'' 0,1329 37
3s 19' 0'' 0,1361 56
3s 21' 23'' 0,1319 50
3s 24' 7'' 0,1329 43
3s 27' 3'' 0,1298 31
3s 29' 47'' 0,1277 31
3s 31' 48'' 0,1329 25
3s 39' 30'' 0,1361 25
3s 42' 25'' 0,1319 37
3s 44' 33'' 0,1288 43
3s 51' 47'' 0,1329 43
3s 57' 17'' 0,1278 50
4s 2' 21'' 0,1330 31
4s 11' 47'' 0,1310 37
4s 14' 22'' 0,1341 37
4s 20' 0'' 0,1362 56
4s 25' 40'' 0,1329 31
4s 28' 29'' 0,1277 56
4s 30' 51'' 0,1277 31
4s 35' 36'' 0,1361 37
4s 41' 18'' 0,1309 25
4s 43' 44'' 0,1288 37
4s 45' 57'' 0,1362 31
4s 48' 29'' 0,1278 37
4s 56' 38'' 0,1361 31
4s 58' 43'' 0,1299 31
5s 0' 57'' 0,1319 31
5s 3' 47'' 0,1350 50
5s 6' 18'' 0,1277 25
5s 9' 3'' 0,1309 56
5s 11' 53'' 0,1288 31
5s 16' 15'' 0,1288 43
5s 18' 17'' 0,1298 31
5s 20' 22'' 0,1329 43
5s 25' 4'' 0,1340 31
5s 27' 31'' 0,1361 50
5s 29' 52'' 0,1288 56
5s 41' 40'' 0,1350 37
5s 44' 24'' 0,1340 37
5s 49' 34'' 0,1361 50
5s 51' 52'' 0,1340 25
5s 53' 59'' 0,1299 56
6s 1' 18'' 0,1320 43
6s 4' 10'' 0,1320 50
6s 6' 39'' 0,1289 43
6s 12' 4'' 0,1351 56
6s 14' 9'' 0,1330 31
6s 16' 35'' 0,1330 31
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,65%
2 ZRX /TRY0x 11,39878 +1,11%
3 TRX /TRYTRON 5,4349 -0,78%
4 BAL /TRYBalancer 70,9406 +3,30%
5 BAT /TRYBasic Attention Token 6,25263 +2,88%
6 1INCH /TRY1inch Network 9,30 +2,42%
7 ENJ /TRYEnjin Coin 5,45 +2,83%
8 AAVE /TRYAave 5.534 -1,50%
9 COMP /TRYCompound 1.569 +0,90%
10 GNO /TRYGnosis 6.330,93 +3,63%
11 CQT /TRYCovalent 0,1298 -6,95%
12 KEEP /TRYKeep Network 3,98000 +6,12%
13 EOS /TRYEOS 16,67 +1,03%
14 LRC /TRYLoopring 4,387 +2,45%
15 KNC /TRYKyber Network 16,00 +0,76%
16 OXT /TRYOrchid 2,57070 +1,01%
17 GRT /TRYThe Graph 6,024 -0,92%
18 BNT /TRYBancor 17,81047 +3,01%
19 BTC /TRYBitcoin 2.252.795 +1,54%
20 DAI /TRYDai 34,24699 +0,01%
21 OCEAN /TRYOcean Protocol 22,152 -1,09%
22 PAXG /TRYPAX Gold 91.176 -0,45%
23 SAND /TRYThe Sandbox 9,36 +1,08%
24 SUSHI /TRYSushiSwap 26,6012 +0,21%
25 YFI /TRYYearn.Finance 174.096,2 +1,82%
26 AXS /TRYAxie Infinity Shard v2 168,3 +3,00%
27 BADGER /TRYBadger DAO 101,9681 +0,77%
28 REP /TRYAugur 21,291 +0,81%
29 SNX /TRYSynthetix 51,6 -1,34%
30 MANA /TRYDecentraland 10,49 +1,55%
31 CRV /TRYCurve DAO Token 9,26 +3,00%
32 GALA /TRYGala 0,7955 +2,26%
33 AUDIO /TRYAudius 4,316 +0,94%
34 APE /TRYApeCoin 26,31 +1,82%
35 GMT /TRYSTEPN 4,60 0,00%
36 CELR /TRYCeler Network 0,485334 +0,78%
37 DYDX /TRYdYdX 34,62 +4,53%
38 HOT /TRYHolo 0,05683 +3,35%
39 OMG /TRYOMG Network 9,5415 +1,26%
40 COTI /TRYCOTI 3,610 +1,04%
41 IMX /TRYImmutable X 55,8 +4,30%
42 BICO /TRYBiconomy 7,65540 +4,20%
43 ACH /TRYAlchemy Pay 0,6892 +2,39%
44 KIN /TRYKin 0,000422 +4,46%
45 CVC /TRYCivic 5,14738 -1,29%
46 FORTH /TRYAmpleforth Governance Token 106,9346 +2,64%
47 RARI /TRYRarible 65 +3,17%
48 IDEX /TRYIDEX 1,319461 +0,31%
49 RARE /TRYSuperRare 4,132 -0,14%
50 QNT /TRYQuant 2.293,60 -0,07%
51 FUN /TRYFUNToken 0,1240250 +0,11%
52 MTL /TRYMetal 33,50 -0,39%
53 TRU /TRYTrueFi 2,862380 -0,53%
54 FXS /TRYFrax Share 73,1283 -0,63%
55 AMP /TRYAmp 0,13572 +2,21%
56 XRP /TRYXRP 18,726 +0,98%
57 DODO /TRYDODO 4,27421 +0,90%
59 UNI /TRYUniswap 274,2 +0,40%
60 DIA /TRYDIA 27,13779 -1,87%
61 AKRO /TRYAkropolis 0,1490887 +0,69%
62 OM /TRYMANTRA 53,635 +1,37%
63 CELO /TRYCelo 26,89711 -4,37%
64 STMX /TRYStormX 0,1893417 -4,33%
65 CLV /TRYCLV 1,180328 +1,85%
66 RSR /TRYReserve Rights 0,2473700 +4,24%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 26,046 +8,16%
69 MKR /TRYMaker 48.671 +4,59%
70 GTC /TRYGitcoin 24,3525 +1,93%
71 YGG /TRYYield Guild Games 17,44400 +1,68%
72 CTSI /TRYCartesi 4,58032 -1,14%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08630 +2,45%
75 STORJ /TRYStorj 16,57 +5,34%
76 DENT /TRYDent 0,03211 +5,35%
77 SOL /TRYSolana 5.308,0 +0,97%
78 SHIB /TRYShiba Inu 0,00062904 +1,44%
79 USDT /TRYTether 34,27 0,00%
80 ADA /TRYCardano 12,42 +2,05%
81 AVAX /TRYAvalanche 993,3 -0,95%
82 CHZ /TRYChiliz 2,743 +4,10%
83 DOGE /TRYDogecoin 3,970 +2,66%
84 ETH /TRYEthereum 89.687 +3,29%
85 LTC /TRYLitecoin 2.292 +1,42%
86 DOT /TRYPolkadot 153,4 +4,64%
87 QUICK /TRYQuickSwap 1,345861 +4,04%
88 UMA /TRYUMA 93,04 -0,49%
89 ENS /TRYEthereum Name Service 621,4 +3,62%