CQT/TRY

Covalent Al Sat

En İyi Alış
0,2055 TRY
En İyi Satış
0,2161 TRY
0,2062
-9,68%
24s En Yüksek
0,2394 TRY
24s En Düşük
0,2000 TRY
Günlük Hacim
63988 CQT
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2544 978 249
0,2509 345 87
0,2370 2256 535
0,2335 386 90
0,2300 1842 424
0,2265 1810 410
0,2230 1765 394
0,2196 1857 408
0,2161 1935 418
0,2062
0,2055 1625 334
0,2020 1509 305
0,1985 1294 257
0,1951 1187 232
0,1916 2490 477
0,1881 1034 194
0,1846 1660 306
0,1811 1719 311
0,1776 1156 205
0,1742 952 166
0,1707 1181 202
0,1672 1063 178
Zaman Fiyat (TRY) Miktar
1' 58'' 0,2062 50
6' 15'' 0,2133 37
8' 34'' 0,2048 56
15' 57'' 0,2181 50
18' 31'' 0,2167 50
20' 37'' 0,2075 43
22' 55'' 0,2149 56
25' 49'' 0,2087 56
27' 56'' 0,2097 43
30' 0'' 0,2119 43
32' 1'' 0,2096 56
38' 51'' 0,2073 37
41' 37'' 0,2090 31
46' 37'' 0,2133 37
49' 34'' 0,2105 31
51' 49'' 0,2048 43
53' 57'' 0,2147 56
56' 7'' 0,2076 56
58' 15'' 0,2150 31
1s 0' 59'' 0,2119 43
1s 7' 58'' 0,2077 43
1s 10' 43'' 0,2098 43
1s 13' 4'' 0,2098 25
1s 15' 56'' 0,2098 25
1s 18' 28'' 0,2066 25
1s 20' 43'' 0,2021 43
1s 26' 2'' 0,2021 37
1s 28' 5'' 0,2000 37
1s 30' 48'' 0,2084 56
1s 37' 21'' 0,2098 37
1s 39' 52'' 0,2035 43
1s 42' 45'' 0,2088 50
1s 49' 25'' 0,2066 37
1s 51' 48'' 0,2035 31
1s 57' 6'' 0,2119 43
2s 5' 10'' 0,2118 50
2s 10' 25'' 0,2110 43
2s 12' 47'' 0,2142 56
2s 15' 5'' 0,2078 56
2s 17' 39'' 0,2089 31
2s 24' 49'' 0,2099 37
2s 26' 59'' 0,2099 50
2s 29' 29'' 0,2099 50
2s 34' 23'' 0,2152 25
2s 37' 0'' 0,2069 31
2s 42' 3'' 0,2132 56
2s 45' 0'' 0,2090 50
2s 47' 53'' 0,2070 31
2s 53' 17'' 0,2072 25
2s 58' 8'' 0,2089 43
3s 0' 16'' 0,2089 37
3s 2' 43'' 0,2078 37
3s 5' 29'' 0,2121 43
3s 11' 11'' 0,2078 37
3s 17' 4'' 0,2142 43
3s 21' 52'' 0,2166 43
3s 24' 11'' 0,2113 43
3s 26' 19'' 0,2102 25
3s 28' 44'' 0,2175 50
3s 41' 15'' 0,2152 31
3s 43' 38'' 0,2141 37
3s 48' 52'' 0,2182 31
3s 51' 50'' 0,2123 31
3s 54' 41'' 0,2095 56
3s 56' 56'' 0,2074 25
3s 59' 54'' 0,2144 56
4s 2' 27'' 0,2120 56
4s 4' 58'' 0,2109 37
4s 9' 53'' 0,2098 50
4s 12' 38'' 0,2172 31
4s 17' 32'' 0,2172 56
4s 20' 6'' 0,2137 31
4s 29' 9'' 0,2107 31
4s 31' 32'' 0,2181 31
4s 38' 42'' 0,2120 25
4s 41' 18'' 0,2096 56
4s 52' 59'' 0,2120 25
4s 55' 51'' 0,2162 50
5s 9' 49'' 0,2109 37
5s 14' 37'' 0,2172 43
5s 17' 8'' 0,2109 50
5s 19' 14'' 0,2151 56
5s 22' 0'' 0,2095 43
5s 24' 41'' 0,2123 43
5s 27' 10'' 0,2140 56
5s 29' 32'' 0,2133 50
5s 31' 44'' 0,2217 43
5s 33' 56'' 0,2249 43
5s 36' 20'' 0,2165 56
5s 38' 56'' 0,2165 37
5s 41' 20'' 0,2137 37
5s 46' 15'' 0,2179 56
5s 48' 38'' 0,2179 31
5s 51' 5'' 0,2190 31
5s 55' 59'' 0,2242 37
5s 58' 3'' 0,2252 43
6s 3' 32'' 0,2252 43
6s 5' 48'' 0,2242 50
6s 10' 53'' 0,2180 25
6s 13' 11'' 0,2233 43
Limit Market
CQT Al
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
CQT Sat
TRY
CQT
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CQT) Aktif Miktar (CQT) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,326240 -3,72%
2 ZRX /TRY0x 21,58474 +6,51%
3 TRX /TRYTRON 9,8146 +32,78%
4 BAL /TRYBalancer 108,5477 +5,18%
5 BAT /TRYBasic Attention Token 11,05609 +3,01%
6 1INCH /TRY1inch Network 16,22 -0,73%
7 ENJ /TRYEnjin Coin 11,31 +4,14%
8 AAVE /TRYAave 8.334 +3,41%
9 COMP /TRYCompound 2.987 +12,93%
10 GNO /TRYGnosis 9.306,38 -0,31%
11 CQT /TRYCovalent 0,2062 -9,68%
12 KEEP /TRYKeep Network 5,71381 +4,34%
13 EOS /TRYEOS 37,80 -2,98%
14 LRC /TRYLoopring 9,185 +12,89%
15 KNC /TRYKyber Network 24,91 +4,97%
16 OXT /TRYOrchid 4,45706 +5,83%
17 GRT /TRYThe Graph 9,932 +1,81%
18 BNT /TRYBancor 29,91841 +4,71%
19 BTC /TRYBitcoin 3.313.382 -1,23%
20 DAI /TRYDai 34,83271 -0,09%
21 OCEAN /TRYOcean Protocol 27,377 +4,37%
22 PAXG /TRYPAX Gold 92.146 +0,13%
23 SAND /TRYThe Sandbox 25,58 +15,07%
24 SUSHI /TRYSushiSwap 47,9975 -1,71%
25 YFI /TRYYearn.Finance 314.047,7 +12,03%
26 AXS /TRYAxie Infinity Shard v2 299,8 +5,01%
27 BADGER /TRYBadger DAO 142,8502 +4,81%
28 REP /TRYAugur 44,903 +9,62%
29 SNX /TRYSynthetix 97,8 +9,03%
30 MANA /TRYDecentraland 23,06 +5,44%
31 CRV /TRYCurve DAO Token 31,34 +19,71%
32 GALA /TRYGala 1,7478 +18,14%
33 AUDIO /TRYAudius 6,781 +6,25%
34 APE /TRYApeCoin 57,30 +9,43%
35 GMT /TRYSTEPN 7,66 +2,41%
36 CELR /TRYCeler Network 0,825945 +7,19%
37 DYDX /TRYdYdX 59,67 +1,51%
38 HOT /TRYHolo 0,12474 +13,51%
39 OMG /TRYOMG Network 18,4024 +6,24%
40 COTI /TRYCOTI 5,643 +4,89%
41 IMX /TRYImmutable X 68,2 +1,19%
42 BICO /TRYBiconomy 14,73774 +12,05%
43 ACH /TRYAlchemy Pay 1,1355 +9,65%
44 KIN /TRYKin 0,000444 +1,14%
45 CVC /TRYCivic 5,82086 +1,90%
46 FORTH /TRYAmpleforth Governance Token 150,5148 +0,67%
47 RARI /TRYRarible 110 +52,78%
48 IDEX /TRYIDEX 1,869279 +5,47%
49 RARE /TRYSuperRare 5,484 +5,66%
50 QNT /TRYQuant 4.970,72 +4,70%
51 FUN /TRYFUNToken 0,2389675 +61,43%
52 MTL /TRYMetal 52,96 +1,59%
53 TRU /TRYTrueFi 5,161137 +23,56%
54 FXS /TRYFrax Share 133,8637 +12,83%
55 AMP /TRYAmp 0,25589 +6,41%
56 XRP /TRYXRP 87,842 -5,93%
57 DODO /TRYDODO 6,26110 +12,46%
59 UNI /TRYUniswap 490,3 +0,78%
60 DIA /TRYDIA 33,00802 +8,99%
61 AKRO /TRYAkropolis 0,1765850 +6,26%
62 OM /TRYMANTRA 137,345 +10,93%
63 CELO /TRYCelo 34,80059 +1,97%
64 STMX /TRYStormX 0,2707496 +1,42%
65 CLV /TRYCLV 2,713249 -1,58%
66 RSR /TRYReserve Rights 0,6153000 +89,46%
67 SPELL /TRYSpell Token 0,03477 +5,14%
68 FTM /TRYFantom 44,330 +25,40%
69 MKR /TRYMaker 75.287 +16,22%
70 GTC /TRYGitcoin 42,0264 +2,38%
71 YGG /TRYYield Guild Games 24,32000 +3,18%
72 CTSI /TRYCartesi 7,45969 +5,13%
73 SLP /TRYSmooth Love Potion 0,14820 +5,59%
74 STORJ /TRYStorj 22,53 +1,76%
75 DENT /TRYDent 0,06571 +20,86%
76 SOL /TRYSolana 7.739,1 -1,50%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,84 -0,03%
79 AVAX /TRYAvalanche 1.731,5 +2,58%
80 CHZ /TRYChiliz 3,873 +6,87%
81 DOGE /TRYDogecoin 14,032 -5,31%
82 ETH /TRYEthereum 123.751 -2,31%
83 LTC /TRYLitecoin 4.486 +5,95%
84 DOT /TRYPolkadot 329,4 +4,60%
85 QUICK /TRYQuickSwap 2,002132 +7,71%
86 UMA /TRYUMA 123,73 +7,57%
87 ENS /TRYEthereum Name Service 1.361,1 -7,02%