SOL/TRY

Solana Al Sat

En İyi Alış
5.617,6 TRY
En İyi Satış
5.842,2 TRY
5.819,7
+1,58%
24s En Yüksek
5.886,1 TRY
24s En Düşük
5.501,0 TRY
Günlük Hacim
17249.00 SOL
Fiyat (TRY) Miktar Toplam
5.847,9 24.06 140.700
5.842,2 320.17 1.870.497
5.819,7
5.617,6 98.59 553.839
5.612,3 323.55 1.815.860
Zaman Fiyat (TRY) Miktar
0' 52'' 5.819,7 4.54
1' 45'' 5.685,0 2.52
2' 34'' 5.729,9 0.50
3' 19'' 5.752,4 4.04
4' 3'' 5.662,5 3.54
4' 55'' 5.685,0 3.03
5' 46'' 5.707,4 4.54
6' 46'' 5.729,9 3.54
7' 38'' 5.729,9 3.54
8' 25'' 5.640,1 1.01
9' 12'' 5.797,3 1.52
9' 56'' 5.774,8 0.50
10' 46'' 5.729,9 0.50
11' 36'' 5.662,5 4.04
12' 33'' 5.774,8 4.04
13' 32'' 5.778,8 2.02
14' 17'' 5.671,3 2.52
14' 58'' 5.693,3 2.02
15' 54'' 5.803,7 2.52
16' 41'' 5.825,8 4.54
17' 21'' 5.693,3 0.50
18' 3'' 5.781,7 1.01
18' 52'' 5.781,7 0.50
19' 46'' 5.737,5 4.04
20' 29'' 5.825,8 4.04
21' 25'' 5.715,4 4.54
22' 9'' 5.715,4 2.52
22' 55'' 5.781,7 3.03
23' 42'' 5.671,3 1.01
24' 39'' 5.671,3 3.54
25' 27'' 5.759,6 1.01
26' 13'' 5.649,2 0.50
26' 55'' 5.825,8 1.52
27' 54'' 5.671,8 3.54
28' 50'' 5.671,8 1.01
29' 48'' 5.816,5 2.02
30' 38'' 5.692,4 0.50
31' 27'' 5.733,8 0.50
32' 18'' 5.733,8 2.02
33' 2'' 5.733,8 1.01
33' 57'' 5.671,8 1.01
34' 55'' 5.733,8 2.02
35' 36'' 5.692,4 2.52
36' 27'' 5.671,8 1.52
37' 9'' 5.754,4 1.52
37' 58'' 5.671,8 3.54
38' 42'' 5.713,1 1.01
39' 31'' 5.713,1 4.54
40' 30'' 5.837,1 0.50
41' 19'' 5.697,5 2.52
42' 2'' 5.836,6 2.52
42' 56'' 5.702,3 2.02
43' 43'' 5.702,3 1.01
44' 31'' 5.724,9 4.54
45' 17'' 5.792,6 4.54
46' 6'' 5.860,4 2.02
47' 2'' 5.724,9 2.02
47' 59'' 5.837,8 2.52
48' 39'' 5.679,7 3.54
49' 33'' 5.860,4 0.50
50' 30'' 5.860,4 1.52
51' 25'' 5.770,0 0.50
52' 19'' 5.724,9 1.01
53' 18'' 5.679,7 3.03
54' 0'' 5.815,2 1.52
54' 59'' 5.703,5 3.03
55' 46'' 5.759,0 1.52
56' 30'' 5.820,1 0.50
57' 29'' 5.718,2 1.01
58' 10'' 5.759,0 3.54
59' 1'' 5.718,2 3.54
59' 53'' 5.799,8 2.52
1s 0' 38'' 5.677,5 4.54
1s 1' 34'' 5.738,6 1.52
1s 2' 22'' 5.840,5 1.52
1s 3' 15'' 5.697,9 1.01
1s 3' 57'' 5.820,1 4.04
1s 4' 47'' 5.677,5 1.01
1s 5' 40'' 5.718,2 4.04
1s 6' 23'' 5.799,8 1.52
1s 7' 15'' 5.820,1 0.50
1s 8' 3'' 5.759,0 2.52
1s 8' 53'' 5.653,1 1.52
1s 9' 38'' 5.813,4 4.54
1s 10' 28'' 5.813,4 3.54
1s 11' 16'' 5.653,1 2.52
1s 12' 6'' 5.721,8 1.01
1s 12' 52'' 5.744,7 3.03
1s 13' 41'' 5.721,8 4.04
1s 14' 29'' 5.744,7 4.04
1s 15' 10'' 5.767,6 0.50
1s 15' 58'' 5.790,5 0.50
1s 16' 43'' 5.790,5 4.54
1s 17' 42'' 5.653,1 1.52
1s 18' 39'' 5.698,9 0.50
1s 19' 25'' 5.767,6 3.03
1s 20' 9'' 5.721,8 1.01
1s 20' 57'' 5.813,1 2.02
1s 21' 51'' 5.795,4 3.54
1s 22' 49'' 5.795,4 4.04

TRY
SOL

TRY
SOL
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,37559 +2,52%
2 TRX /TRYTRON 9,6215 +4,14%
3 BAT /TRYBasic Attention Token 5,56461 +2,65%
4 ENJ /TRYEnjin Coin 3,60 +8,43%
5 COMP /TRYCompound 1.693 +5,09%
6 GNO /TRYGnosis 4.317,61 -0,04%
7 CQT /TRYCovalent 0,1250 -0,56%
8 KEEP /TRYKeep Network 3,24584 +4,24%
9 EOS /TRYEOS 25,23 -2,44%
10 LRC /TRYLoopring 3,928 +1,92%
11 KNC /TRYKyber Network 13,93 -1,49%
12 OXT /TRYOrchid 2,78441 +0,26%
13 GRT /TRYThe Graph 3,530 +0,46%
14 BTC /TRYBitcoin 3.564.115 +1,21%
15 DAI /TRYDai 38,07311 -0,77%
16 OCEAN /TRYOcean Protocol 11,586 +12,90%
17 PAXG /TRYPAX Gold 129.664 +1,79%
18 SAND /TRYThe Sandbox 11,43 +0,18%
19 SUSHI /TRYSushiSwap 26,2432 +3,10%
20 YFI /TRYYearn.Finance 195.237,3 +1,64%
21 REP /TRYAugur 35,159 -2,91%
22 SNX /TRYSynthetix 28,7 +3,24%
23 MANA /TRYDecentraland 12,46 +4,44%
24 CRV /TRYCurve DAO Token 26,08 +2,15%
25 GALA /TRYGala 0,6456 -0,45%
26 GMT /TRYSTEPN 2,160 0,00%
27 CELR /TRYCeler Network 0,379397 +0,65%
28 DYDX /TRYdYdX 24,90 +5,37%
29 HOT /TRYHolo 0,04015 -0,37%
30 OMG /TRYOMG Network 7,8922 +2,84%
31 COTI /TRYCOTI 2,868 +2,39%
32 IMX /TRYImmutable X 21,9 -3,10%
33 KIN /TRYKin 0,000092 +1,10%
34 CVC /TRYCivic 4,38195 +5,49%
35 FORTH /TRYAmpleforth Governance Token 103,3530 +8,17%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,004149 +3,59%
38 RARE /TRYSuperRare 2,359 +2,48%
39 QNT /TRYQuant 2.883,61 +9,11%
40 FUN /TRYFUNToken 0,2263898 -10,37%
41 TRU /TRYTrueFi 1,523259 +1,35%
42 FXS /TRYFrax Share 82,4827 +5,96%
43 XRP /TRYXRP 84,745 +0,40%
44 DODO /TRYDODO 1,88457 +7,90%
46 UNI /TRYUniswap 227,8 +0,98%
47 DIA /TRYDIA 16,06310 +0,59%
48 CELO /TRYCelo 12,67084 +1,50%
49 RSR /TRYReserve Rights 0,3273700 -0,17%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 57.298 +3,21%
52 GTC /TRYGitcoin 12,1986 +1,50%
53 YGG /TRYYield Guild Games 7,34600 -2,83%
54 CTSI /TRYCartesi 2,53673 +1,49%
55 SLP /TRYSmooth Love Potion 0,06636 +2,41%
56 STORJ /TRYStorj 12,15 +1,33%
57 DENT /TRYDent 0,02910 -0,21%
58 SOL /TRYSolana 5.819,7 +1,58%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,601 +5,82%
61 DOGE /TRYDogecoin 6,883 +1,18%
62 ETH /TRYEthereum 67.868 -1,30%
63 LTC /TRYLitecoin 3.212 +0,94%
64 DOT /TRYPolkadot 158,2 +1,54%
65 QUICK /TRYQuickSwap 0,964016 -6,84%
66 UMA /TRYUMA 44,78 +1,45%
67 ENS /TRYEthereum Name Service 660,5 +5,48%