SOL/TRY

Solana Al Sat

En İyi Alış
6.207,0 TRY
En İyi Satış
6.460,8 TRY
6.435,4
+1,62%
24s En Yüksek
6.467,4 TRY
24s En Düşük
6.017,2 TRY
Günlük Hacim
17452.88 SOL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6.460,8 342.05 2.209.917
6.435,4
6.207,0 325.23 2.018.703
Zaman Fiyat (TRY) Miktar
0' 25'' 6.435,4 4.54
1' 17'' 6.435,3 4.04
2' 2'' 6.435,3 0.50
2' 44'' 6.257,7 1.01
3' 43'' 6.384,6 3.03
4' 31'' 6.410,0 4.54
5' 11'' 6.257,7 4.04
6' 7'' 6.410,0 1.01
6' 59'' 6.435,3 4.04
7' 47'' 6.308,5 4.54
8' 45'' 6.257,3 0.50
9' 44'' 6.414,7 3.54
10' 33'' 6.391,7 3.03
11' 15'' 6.368,7 2.52
12' 11'' 6.345,8 2.52
13' 5'' 6.391,7 1.01
13' 53'' 6.276,8 4.04
14' 45'' 6.253,8 1.52
15' 32'' 6.276,8 1.52
16' 16'' 6.414,7 3.54
17' 13'' 6.383,6 2.52
18' 11'' 6.281,7 3.54
19' 2'' 6.256,3 1.01
19' 53'' 6.256,3 2.52
20' 53'' 6.307,2 1.52
21' 34'' 6.332,6 4.54
22' 17'' 6.275,7 2.02
23' 10'' 6.345,6 3.03
23' 53'' 6.415,5 0.50
24' 49'' 6.303,5 4.54
25' 48'' 6.342,3 3.54
26' 38'' 6.274,9 3.03
27' 28'' 6.342,3 3.03
28' 24'' 6.364,8 2.52
29' 19'' 6.364,8 3.54
30' 0'' 6.454,7 4.54
30' 56'' 6.297,4 3.54
31' 54'' 6.248,3 2.02
32' 51'' 6.441,7 2.52
33' 44'' 6.295,8 2.52
34' 37'' 6.271,5 1.52
35' 34'' 6.295,8 2.52
36' 30'' 6.271,5 3.54
37' 17'' 6.368,8 4.54
38' 6'' 6.320,1 1.01
38' 50'' 6.295,8 0.50
39' 49'' 6.441,3 0.50
40' 46'' 6.441,3 1.52
41' 37'' 6.243,9 4.54
42' 26'' 6.392,0 4.54
43' 10'' 6.441,3 1.01
43' 54'' 6.268,6 4.54
44' 48'' 6.367,3 1.52
45' 36'' 6.392,0 3.54
46' 19'' 6.270,2 2.52
47' 8'' 6.374,5 3.54
47' 57'' 6.374,5 1.52
48' 50'' 6.299,8 0.50
49' 37'' 6.324,7 4.54
50' 36'' 6.349,6 4.54
51' 29'' 6.299,8 2.52
52' 27'' 6.275,0 1.52
53' 11'' 6.453,9 2.52
53' 52'' 6.454,8 3.54
54' 39'' 6.430,3 4.54
55' 28'' 6.283,5 2.52
56' 24'' 6.454,8 2.52
57' 13'' 6.454,8 1.01
58' 8'' 6.381,4 3.03
58' 51'' 6.381,4 1.52
59' 35'' 6.413,1 4.04
1s 0' 29'' 6.383,8 3.54
1s 1' 10'' 6.334,0 3.03
1s 2' 7'' 6.458,4 2.52
1s 3' 4'' 6.309,1 3.03
1s 3' 51'' 6.408,7 2.02
1s 4' 34'' 6.259,4 0.50
1s 5' 17'' 6.383,8 4.04
1s 6' 5'' 6.334,0 4.04
1s 6' 50'' 6.358,9 0.50
1s 7' 32'' 6.279,0 3.54
1s 8' 32'' 6.378,8 2.52
1s 9' 27'' 6.404,0 2.02
1s 10' 20'' 6.404,0 4.04
1s 11' 19'' 6.353,6 1.52
1s 12' 0'' 6.278,2 0.50
1s 12' 59'' 6.404,0 1.01
1s 13' 55'' 6.253,0 3.03
1s 14' 44'' 6.250,2 0.50
1s 15' 37'' 6.377,5 3.54
1s 16' 17'' 6.298,0 2.02
1s 17' 10'' 6.420,3 2.02
1s 17' 52'' 6.420,3 2.02
1s 18' 47'' 6.249,2 1.01
1s 19' 27'' 6.249,2 4.04
1s 20' 11'' 6.298,0 0.50
1s 20' 53'' 6.371,4 1.52
1s 21' 37'' 6.273,6 1.52
1s 22' 19'' 6.240,4 2.52
1s 23' 4'' 6.322,6 4.54
Limit Market
SOL Al
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
SOL Sat
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,89622 -0,65%
2 TRX /TRYTRON 8,7013 -1,32%
3 BAL /TRYBalancer 74,7236 +5,12%
4 BAT /TRYBasic Attention Token 6,83628 -0,51%
5 ENJ /TRYEnjin Coin 4,45 -3,26%
6 COMP /TRYCompound 2.093 +5,12%
7 GNO /TRYGnosis 6.622,53 +0,32%
8 CQT /TRYCovalent 0,1559 +7,52%
9 KEEP /TRYKeep Network 3,57025 -9,03%
10 EOS /TRYEOS 22,59 -4,28%
11 LRC /TRYLoopring 5,092 +0,24%
12 KNC /TRYKyber Network 15,96 +1,53%
13 OXT /TRYOrchid 3,50731 -6,51%
14 GRT /TRYThe Graph 5,105 -3,79%
15 BTC /TRYBitcoin 3.520.594 -1,62%
16 DAI /TRYDai 36,30677 -0,68%
17 OCEAN /TRYOcean Protocol 12,838 +1,45%
18 PAXG /TRYPAX Gold 107.832 +0,29%
19 SAND /TRYThe Sandbox 13,16 -5,87%
20 SUSHI /TRYSushiSwap 32,9438 -0,55%
21 YFI /TRYYearn.Finance 221.542,6 +0,31%
22 REP /TRYAugur 29,366 -4,01%
23 SNX /TRYSynthetix 36,0 -5,51%
24 MANA /TRYDecentraland 11,63 -3,80%
25 CRV /TRYCurve DAO Token 18,72 -1,89%
26 GALA /TRYGala 0,8542 -0,23%
27 GMT /TRYSTEPN 2,590 -1,89%
28 CELR /TRYCeler Network 0,501492 +3,51%
29 DYDX /TRYdYdX 28,77 -4,45%
30 HOT /TRYHolo 0,05863 -0,42%
31 OMG /TRYOMG Network 9,0645 -6,03%
32 COTI /TRYCOTI 3,115 -1,95%
33 IMX /TRYImmutable X 26,4 -4,00%
34 KIN /TRYKin 0,000281 -6,95%
35 CVC /TRYCivic 4,46785 -1,33%
36 FORTH /TRYAmpleforth Governance Token 131,3585 +2,41%
37 RARI /TRYRarible 58 +3,57%
38 IDEX /TRYIDEX 1,371253 -0,50%
39 RARE /TRYSuperRare 2,602 +2,64%
40 QNT /TRYQuant 3.477,16 -1,89%
41 FUN /TRYFUNToken 0,1019260 -3,78%
42 TRU /TRYTrueFi 1,761581 +2,49%
43 FXS /TRYFrax Share 69,8810 -0,23%
44 XRP /TRYXRP 95,215 -0,09%
45 DODO /TRYDODO 3,42869 -3,01%
47 UNI /TRYUniswap 333,5 -3,22%
48 DIA /TRYDIA 19,84862 +0,80%
49 OM /TRYMANTRA 274,022 +0,76%
50 CELO /TRYCelo 15,98298 -2,70%
51 RSR /TRYReserve Rights 0,3229000 -1,19%
52 SPELL /TRYSpell Token 0,03215 -0,22%
53 MKR /TRYMaker 55.250 +5,03%
54 GTC /TRYGitcoin 17,2044 -1,55%
55 YGG /TRYYield Guild Games 9,41900 -5,14%
56 CTSI /TRYCartesi 3,90976 -1,69%
57 SLP /TRYSmooth Love Potion 0,08805 -2,56%
58 STORJ /TRYStorj 13,71 -3,25%
59 DENT /TRYDent 0,03433 -0,69%
60 SOL /TRYSolana 6.435,4 +1,62%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,49 +0,61%
63 CHZ /TRYChiliz 1,902 -1,65%
64 DOGE /TRYDogecoin 9,030 -2,75%
65 ETH /TRYEthereum 101.499 +1,12%
66 LTC /TRYLitecoin 4.741 -1,62%
67 DOT /TRYPolkadot 183,7 -3,11%
68 QUICK /TRYQuickSwap 0,994517 -0,93%
69 UMA /TRYUMA 60,81 -1,01%
70 ENS /TRYEthereum Name Service 1.020,0 -0,33%