SOL/TRY

Solana Al Sat

En İyi Alış
4.360,9 TRY
En İyi Satış
4.533,1 TRY
4.447,0
-2,32%
24s En Yüksek
4.659,7 TRY
24s En Düşük
4.219,2 TRY
Günlük Hacim
17394.08 SOL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.539,3 259.67 1.178.720
4.533,1 285.10 1.292.387
4.447,0
4.360,9 243.67 1.062.621
4.354,6 395.19 1.720.894
Zaman Fiyat (TRY) Miktar
0' 46'' 4.447,0 2.52
1' 41'' 4.429,8 3.03
2' 24'' 4.498,7 1.01
3' 17'' 4.464,2 1.52
4' 7'' 4.426,0 1.52
5' 4'' 4.408,4 4.54
5' 49'' 4.515,3 2.02
6' 43'' 4.444,0 2.52
7' 41'' 4.426,2 4.04
8' 32'' 4.390,5 2.52
9' 29'' 4.479,6 0.50
10' 17'' 4.426,2 2.52
11' 0'' 4.372,7 2.52
11' 48'' 4.390,6 3.54
12' 34'' 4.510,0 0.50
13' 26'' 4.475,5 4.04
14' 17'' 4.406,6 1.01
15' 16'' 4.441,0 4.54
16' 12'' 4.492,7 3.54
17' 11'' 4.492,7 1.52
18' 6'' 4.492,7 2.02
18' 52'' 4.475,5 0.50
19' 37'' 4.441,0 2.02
20' 24'' 4.441,0 4.54
21' 4'' 4.438,2 4.54
21' 45'' 4.432,5 3.54
22' 30'' 4.416,7 4.54
23' 23'' 4.416,7 1.52
24' 8'' 4.401,0 1.01
25' 3'' 4.416,7 1.52
25' 45'' 4.479,9 1.52
26' 34'' 4.416,7 2.52
27' 24'' 4.401,0 2.02
28' 16'' 4.511,4 2.52
29' 4'' 4.495,6 1.01
30' 2'' 4.494,8 2.52
30' 58'' 4.487,9 2.52
31' 47'' 4.420,2 3.54
32' 27'' 4.471,0 0.50
33' 22'' 4.521,8 2.52
34' 14'' 4.454,0 0.50
35' 1'' 4.420,2 2.02
35' 56'' 4.521,8 3.03
36' 43'' 4.471,0 2.52
37' 27'' 4.431,5 4.04
38' 21'' 4.397,7 4.54
39' 4'' 4.415,4 2.52
39' 59'' 4.468,2 3.54
40' 55'' 4.380,1 3.54
41' 40'' 4.450,6 2.02
42' 24'' 4.450,6 2.52
43' 5'' 4.521,1 4.04
43' 59'' 4.521,1 0.50
44' 51'' 4.503,5 3.03
45' 49'' 4.451,6 4.04
46' 43'' 4.379,4 1.52
47' 31'' 4.514,2 1.52
48' 21'' 4.413,1 4.04
49' 10'' 4.480,5 3.03
50' 3'' 4.463,7 3.54
51' 2'' 4.413,1 4.54
51' 53'' 4.446,8 4.54
52' 40'' 4.396,2 2.52
53' 43'' 4.396,2 2.52
54' 28'' 4.477,7 3.03
55' 20'' 4.490,3 0.50
56' 3'' 4.421,8 1.52
56' 59'' 4.404,6 1.01
57' 45'' 4.370,3 4.54
58' 35'' 4.421,8 3.54
59' 32'' 4.404,6 0.50
1s 0' 19'' 4.370,3 2.52
1s 1' 5'' 4.421,8 0.50
1s 1' 53'' 4.404,6 3.54
1s 2' 50'' 4.490,3 1.52
1s 3' 45'' 4.399,6 0.50
1s 4' 38'' 4.435,3 0.50
1s 5' 31'' 4.488,9 2.52
1s 6' 25'' 4.417,4 3.54
1s 7' 20'' 4.496,8 1.52
1s 8' 3'' 4.379,5 3.03
1s 8' 46'' 4.496,8 2.52
1s 9' 35'' 4.480,0 1.52
1s 10' 26'' 4.413,0 1.01
1s 11' 18'' 4.446,5 4.04
1s 12' 0'' 4.413,0 0.50
1s 12' 49'' 4.477,9 4.54
1s 13' 34'' 4.452,2 1.52
1s 14' 25'' 4.452,2 1.01
1s 15' 19'' 4.485,6 2.52
1s 16' 2'' 4.485,6 2.02
1s 16' 48'' 4.385,6 2.52
1s 17' 40'' 4.419,0 2.02
1s 18' 33'' 4.452,2 2.52
1s 19' 26'' 4.468,9 1.52
1s 20' 14'' 4.352,4 3.03
1s 20' 58'' 4.452,2 2.02
1s 21' 51'' 4.395,6 1.01
1s 22' 31'' 4.456,5 4.54
1s 23' 12'' 4.426,0 3.54
Limit Market
SOL Al
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
SOL Sat
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,83851 -0,17%
2 TRX /TRYTRON 9,1658 +4,25%
3 BAL /TRYBalancer 47,0893 -3,11%
4 BAT /TRYBasic Attention Token 4,97629 -0,78%
5 ENJ /TRYEnjin Coin 2,86 +2,88%
6 COMP /TRYCompound 1.805 +8,21%
7 GNO /TRYGnosis 4.419,52 +1,29%
8 CQT /TRYCovalent 0,1270 +4,35%
9 KEEP /TRYKeep Network 2,57743 -5,57%
10 EOS /TRYEOS 31,87 +2,64%
11 LRC /TRYLoopring 3,670 -0,08%
12 KNC /TRYKyber Network 12,26 +1,41%
13 OXT /TRYOrchid 2,39470 +1,53%
14 GRT /TRYThe Graph 3,124 -0,54%
15 BTC /TRYBitcoin 3.163.862 -0,73%
16 DAI /TRYDai 38,32560 +0,71%
17 OCEAN /TRYOcean Protocol 7,616 -1,47%
18 PAXG /TRYPAX Gold 118.383 -3,10%
19 SAND /TRYThe Sandbox 10,13 +3,37%
20 SUSHI /TRYSushiSwap 21,3551 -1,71%
21 YFI /TRYYearn.Finance 181.465,1 -0,94%
22 REP /TRYAugur 34,425 +5,23%
23 SNX /TRYSynthetix 24,8 -2,75%
24 MANA /TRYDecentraland 9,05 +0,67%
25 CRV /TRYCurve DAO Token 20,22 +5,31%
26 GALA /TRYGala 0,5751 +0,98%
27 GMT /TRYSTEPN 1,750 +1,74%
28 CELR /TRYCeler Network 0,316856 -0,12%
29 DYDX /TRYdYdX 22,71 -2,87%
30 HOT /TRYHolo 0,03530 -0,84%
31 OMG /TRYOMG Network 7,7309 +1,16%
32 COTI /TRYCOTI 2,416 -5,99%
33 IMX /TRYImmutable X 18,4 -0,54%
34 KIN /TRYKin 0,000095 -10,38%
35 CVC /TRYCivic 3,25325 -1,96%
36 FORTH /TRYAmpleforth Governance Token 74,2643 -5,37%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,840031 -2,80%
39 RARE /TRYSuperRare 2,712 +31,52%
40 QNT /TRYQuant 2.550,15 +1,98%
41 FUN /TRYFUNToken 0,2170012 +45,56%
42 TRU /TRYTrueFi 1,222312 +0,64%
43 FXS /TRYFrax Share 72,7418 +0,44%
44 XRP /TRYXRP 78,244 -0,21%
45 DODO /TRYDODO 2,07470 -7,73%
47 UNI /TRYUniswap 221,6 -1,25%
48 DIA /TRYDIA 12,83257 -0,61%
49 OM /TRYMANTRA 247,850 +2,50%
50 CELO /TRYCelo 11,40879 -4,16%
51 RSR /TRYReserve Rights 0,2569700 +7,79%
52 SPELL /TRYSpell Token 0,02030 +0,20%
53 MKR /TRYMaker 50.175 +0,41%
54 GTC /TRYGitcoin 9,8942 -3,70%
55 YGG /TRYYield Guild Games 6,38200 -7,24%
56 CTSI /TRYCartesi 2,09392 -10,18%
57 SLP /TRYSmooth Love Potion 0,05890 +0,67%
58 STORJ /TRYStorj 9,40 -2,99%
59 DENT /TRYDent 0,02444 -2,36%
60 SOL /TRYSolana 4.447,0 -2,32%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,547 -1,34%
63 DOGE /TRYDogecoin 6,195 -0,99%
64 ETH /TRYEthereum 69.321 +0,11%
65 LTC /TRYLitecoin 3.192 +1,82%
66 DOT /TRYPolkadot 151,8 -0,78%
67 QUICK /TRYQuickSwap 0,988986 +4,05%
68 UMA /TRYUMA 42,02 -2,62%
69 ENS /TRYEthereum Name Service 570,3 -3,45%