SOL/TRY

Solana Al Sat

En İyi Alış
6.969,5 TRY
En İyi Satış
6.969,5 TRY
6.996,5
-4,65%
24s En Yüksek
7.395,0 TRY
24s En Düşük
6.699,9 TRY
Günlük Hacim
17476.56 SOL
Fiyat (TRY) Miktar Toplam
7.086,3 156.19 1.106.809
7.077,7 471.45 3.336.782
6.969,5 3.54 24.672
6.996,5
6.969,5 3.54 24.672
6.807,1 193.96 1.320.305
6.798,5 413.62 2.811.996
Zaman Fiyat (TRY) Miktar
0' 58'' 6.996,5 4.04
1' 50'' 6.888,3 3.54
2' 37'' 6.915,3 3.03
3' 22'' 6.969,5 3.03
4' 21'' 6.834,2 3.54
5' 3'' 6.834,2 1.01
5' 55'' 6.918,8 4.54
6' 44'' 7.058,4 3.54
7' 33'' 7.002,8 1.52
8' 15'' 6.835,8 0.50
8' 56'' 6.863,7 4.54
9' 51'' 6.891,5 2.52
10' 40'' 6.863,7 3.54
11' 33'' 6.947,2 4.04
12' 31'' 6.891,5 3.03
13' 31'' 6.919,3 1.52
14' 25'' 7.058,5 4.04
15' 22'' 7.005,6 3.03
16' 18'' 7.005,6 4.54
17' 1'' 7.030,3 1.52
17' 54'' 7.030,3 3.03
18' 45'' 6.857,4 2.02
19' 37'' 6.882,1 2.02
20' 23'' 6.980,9 2.52
21' 10'' 6.916,6 4.04
22' 1'' 6.973,3 3.03
22' 58'' 6.973,3 1.52
23' 54'' 7.000,5 0.50
24' 42'' 6.809,8 4.04
25' 40'' 6.891,6 0.50
26' 32'' 7.027,8 3.03
27' 22'' 6.949,9 4.04
28' 5'' 7.033,5 3.03
29' 0'' 6.893,4 3.03
29' 46'' 6.865,9 0.50
30' 43'' 6.838,2 3.54
31' 35'' 6.865,9 2.02
32' 19'' 6.976,6 1.52
33' 7'' 6.921,2 2.52
34' 3'' 6.948,9 3.03
34' 43'' 6.921,2 1.52
35' 31'' 7.004,3 4.04
36' 22'' 6.810,5 2.02
37' 17'' 6.870,6 2.02
38' 14'' 7.005,7 3.03
39' 1'' 6.870,6 4.54
39' 46'' 6.924,6 1.52
40' 33'' 6.924,6 4.54
41' 32'' 6.897,6 1.01
42' 15'' 6.843,5 4.54
43' 5'' 6.897,6 3.54
43' 49'' 6.845,1 3.03
44' 30'' 6.833,0 1.52
45' 16'' 6.963,3 4.04
46' 0'' 6.885,1 2.52
46' 45'' 7.015,4 1.52
47' 34'' 6.937,2 1.01
48' 20'' 6.885,1 0.50
49' 20'' 6.859,0 3.03
50' 4'' 6.963,3 4.54
51' 2'' 6.953,0 3.54
51' 56'' 6.886,7 4.54
52' 55'' 6.886,7 3.54
53' 53'' 6.860,1 3.03
54' 35'' 6.886,7 0.50
55' 26'' 7.019,8 4.04
56' 8'' 6.886,7 3.54
57' 3'' 6.940,0 4.04
57' 45'' 6.934,2 1.52
58' 39'' 7.045,2 2.02
59' 28'' 7.046,4 4.54
1s 0' 28'' 6.940,2 2.52
1s 1' 13'' 6.913,7 4.54
1s 2' 9'' 6.940,2 1.52
1s 3' 6'' 7.046,4 2.02
1s 3' 57'' 6.940,2 1.01
1s 4' 39'' 6.913,7 3.54
1s 5' 26'' 6.835,4 2.52
1s 6' 21'' 6.863,3 4.04
1s 7' 16'' 6.947,1 1.52
1s 8' 8'' 6.950,0 2.52
1s 9' 3'' 6.878,8 0.50
1s 9' 46'' 6.973,8 4.54
1s 10' 32'' 6.878,8 4.04
1s 11' 27'' 6.950,0 3.03
1s 12' 16'' 6.959,5 1.52
1s 13' 31'' 6.902,6 1.01
1s 14' 29'' 6.817,1 4.04
1s 15' 19'' 6.874,1 3.03
1s 16' 5'' 6.959,5 3.54
1s 16' 47'' 6.874,1 4.04
1s 17' 29'' 6.988,0 4.54
1s 18' 28'' 6.987,8 3.54
1s 19' 22'' 6.959,2 4.54
1s 20' 7'' 6.816,1 2.02
1s 21' 7'' 6.787,5 0.50
1s 21' 57'' 6.959,2 3.03
1s 22' 39'' 6.902,0 3.54
1s 23' 23'' 6.943,7 4.54
1s 24' 19'' 6.880,6 4.04

TRY
SOL

TRY
SOL
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,60108 -6,11%
2 TRX /TRYTRON 8,1656 +1,04%
3 BAL /TRYBalancer 66,3584 -6,43%
4 BAT /TRYBasic Attention Token 6,03690 -5,46%
5 ENJ /TRYEnjin Coin 4,23 -2,76%
6 COMP /TRYCompound 1.808 +0,39%
7 GNO /TRYGnosis 6.313,72 -5,80%
8 CQT /TRYCovalent 0,1668 -16,39%
9 KEEP /TRYKeep Network 3,96219 +7,91%
10 EOS /TRYEOS 20,60 -6,70%
11 LRC /TRYLoopring 4,474 -5,49%
12 KNC /TRYKyber Network 13,90 -5,05%
13 OXT /TRYOrchid 3,20863 -2,90%
14 GRT /TRYThe Graph 4,596 -6,59%
15 BTC /TRYBitcoin 3.462.509 -1,61%
16 DAI /TRYDai 36,28898 +0,73%
17 OCEAN /TRYOcean Protocol 11,589 -7,50%
18 PAXG /TRYPAX Gold 102.236 -1,74%
19 SAND /TRYThe Sandbox 13,38 -7,60%
20 SUSHI /TRYSushiSwap 30,0509 -3,72%
21 YFI /TRYYearn.Finance 209.923,2 -2,59%
22 REP /TRYAugur 29,912 -8,96%
23 SNX /TRYSynthetix 36,0 -6,01%
24 MANA /TRYDecentraland 11,27 -3,51%
25 CRV /TRYCurve DAO Token 17,50 -6,52%
26 GALA /TRYGala 0,7760 -4,56%
27 GMT /TRYSTEPN 2,280 -7,32%
28 CELR /TRYCeler Network 0,402614 -5,13%
29 DYDX /TRYdYdX 25,67 -7,93%
30 HOT /TRYHolo 0,05522 -4,78%
31 OMG /TRYOMG Network 10,0778 +0,41%
32 COTI /TRYCOTI 2,428 -10,41%
33 IMX /TRYImmutable X 28,0 -2,78%
34 KIN /TRYKin 0,000267 -6,32%
35 CVC /TRYCivic 3,91900 -4,25%
36 FORTH /TRYAmpleforth Governance Token 149,9369 -10,69%
37 RARI /TRYRarible 57 -8,06%
38 IDEX /TRYIDEX 1,257531 -5,31%
39 RARE /TRYSuperRare 2,368 -2,43%
40 QNT /TRYQuant 3.122,32 -3,77%
41 FUN /TRYFUNToken 0,1028618 -3,11%
42 TRU /TRYTrueFi 1,503448 -5,07%
43 FXS /TRYFrax Share 57,5821 -4,75%
44 XRP /TRYXRP 82,890 -4,91%
45 DODO /TRYDODO 2,88076 -3,89%
47 UNI /TRYUniswap 322,6 -4,84%
48 DIA /TRYDIA 15,48989 -4,32%
49 OM /TRYMANTRA 209,838 -0,80%
50 CELO /TRYCelo 14,44764 -5,03%
51 STMX /TRYStormX 0,1538783 -1,75%
52 CLV /TRYCLV 1,730013 -5,09%
53 RSR /TRYReserve Rights 0,2946600 -9,61%
54 SPELL /TRYSpell Token 0,03864 -7,47%
55 MKR /TRYMaker 33.136 -0,64%
56 GTC /TRYGitcoin 14,6125 -6,60%
57 YGG /TRYYield Guild Games 7,84000 -5,29%
58 CTSI /TRYCartesi 3,51683 -4,41%
59 SLP /TRYSmooth Love Potion 0,07868 -2,18%
60 STORJ /TRYStorj 11,43 -7,07%
61 DENT /TRYDent 0,02910 -5,89%
62 SOL /TRYSolana 6.996,5 -4,65%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,96 +0,20%
65 CHZ /TRYChiliz 1,952 -3,32%
66 DOGE /TRYDogecoin 9,024 -4,71%
67 ETH /TRYEthereum 98.271 -4,54%
68 LTC /TRYLitecoin 3.756 -4,52%
69 DOT /TRYPolkadot 165,4 -1,78%
70 QUICK /TRYQuickSwap 0,839337 -7,49%
71 UMA /TRYUMA 56,89 -4,64%
72 ENS /TRYEthereum Name Service 929,4 -8,53%