SOL/TRY

Solana Al Sat

En İyi Alış
4.365,7 TRY
En İyi Satış
4.378,5 TRY
4.374,7
+1,32%
24s En Yüksek
4.434,1 TRY
24s En Düşük
4.266,8 TRY
Günlük Hacim
22327.40 SOL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4.393,7 15.13 66.477
4.392,6 23.73 104.236
4.391,5 6.42 28.193
4.389,7 26.49 116.283
4.389,5 11.81 51.840
4.389,3 7.61 33.403
4.388,0 15.84 69.506
4.387,8 13.23 58.051
4.387,1 7.35 32.245
4.387,0 18.55 81.379
4.386,2 23.68 103.865
4.385,5 29.20 128.057
4.385,2 7.92 34.731
4.385,0 17.72 77.702
4.384,9 30.34 133.038
4.384,7 27.64 121.193
4.384,4 25.94 113.731
4.383,3 25.37 111.204
4.382,7 28.99 127.054
4.382,2 2.91 12.752
4.382,1 5.08 22.261
4.380,7 7.82 34.257
4.380,5 22.42 98.211
4.380,3 30.28 132.635
4.380,2 28.06 122.908
4.379,9 6.55 28.688
4.379,8 24.87 108.926
4.379,1 2.51 10.992
4.379,0 29.96 131.195
4.378,5 7.44 32.576
4.374,7
4.365,7 25.21 110.059
4.364,9 7.56 32.999
4.364,8 10.56 46.092
4.364,6 8.30 36.226
4.364,4 9.94 43.382
4.363,6 18.04 78.719
4.363,5 16.47 71.867
4.363,3 3.76 16.406
4.362,7 3.06 13.350
4.362,3 19.54 85.239
4.362,2 48.32 210.782
4.361,1 30.05 131.051
4.360,9 23.71 103.397
4.360,6 27.84 121.399
4.360,5 15.39 67.108
4.360,0 25.10 109.436
4.359,2 25.04 109.154
4.358,9 32.75 142.754
4.358,7 39.77 173.345
4.358,0 43.91 191.360
4.357,2 25.84 112.590
4.356,7 10.92 47.575
4.355,2 17.64 76.826
4.354,5 15.76 68.627
4.354,0 12.23 53.249
4.353,9 15.17 66.049
4.353,4 25.72 111.969
4.352,4 20.73 90.225
4.352,3 23.93 104.151
Zaman Fiyat (TRY) Miktar
0' 12'' 4.374,7 1.01
1' 4'' 4.375,9 3.03
1' 56'' 4.369,6 3.54
2' 55'' 4.377,2 1.01
3' 52'' 4.374,7 4.04
4' 34'' 4.375,7 4.04
5' 27'' 4.374,7 2.02
6' 14'' 4.373,5 3.03
6' 58'' 4.378,9 3.54
7' 54'' 4.374,8 3.03
8' 36'' 4.374,1 1.52
9' 17'' 4.376,2 2.52
10' 16'' 4.375,1 2.52
11' 4'' 4.376,5 4.54
11' 51'' 4.377,5 3.54
12' 44'' 4.381,9 2.52
13' 42'' 4.386,3 4.54
14' 39'' 4.376,2 4.04
15' 34'' 4.377,2 1.01
16' 21'' 4.374,1 0.50
17' 9'' 4.374,1 4.04
18' 0'' 4.374,1 3.03
18' 53'' 4.377,9 1.01
19' 37'' 4.379,7 0.50
20' 18'' 4.372,3 4.04
21' 15'' 4.370,9 0.50
22' 0'' 4.370,6 0.50
22' 45'' 4.369,5 3.03
23' 34'' 4.368,7 4.54
24' 15'' 4.370,2 1.52
25' 13'' 4.371,0 2.52
26' 4'' 4.371,4 3.03
26' 53'' 4.370,2 4.04
27' 40'' 4.368,7 4.54
28' 31'' 4.369,5 2.02
29' 22'' 4.360,2 3.54
30' 3'' 4.360,2 4.54
30' 56'' 4.369,1 3.03
31' 52'' 4.370,0 1.01
32' 40'' 4.371,2 0.50
33' 35'' 4.371,1 4.54
34' 21'' 4.371,5 4.54
35' 9'' 4.370,8 1.01
36' 9'' 4.371,5 2.02
37' 1'' 4.371,7 4.54
37' 52'' 4.376,2 2.52
38' 32'' 4.374,8 3.54
39' 29'' 4.372,7 4.04
40' 11'' 4.376,4 2.52
40' 55'' 4.378,0 4.04
41' 35'' 4.371,2 4.04
42' 24'' 4.371,9 2.02
43' 8'' 4.375,8 4.04
43' 54'' 4.376,6 4.04
44' 38'' 4.371,9 3.54
45' 37'' 4.373,4 2.52
46' 22'' 4.373,4 4.04
47' 6'' 4.373,4 1.01
48' 3'' 4.365,2 4.04
48' 57'' 4.373,7 2.02
49' 45'' 4.372,3 4.04
50' 33'' 4.373,7 3.54
51' 13'' 4.373,7 3.54
52' 10'' 4.375,1 2.52
52' 52'' 4.370,8 4.54
53' 33'' 4.373,7 4.04
54' 34'' 4.370,8 2.52
55' 21'' 4.373,7 1.01
56' 1'' 4.371,3 1.01
56' 51'' 4.370,0 4.54
57' 35'' 4.366,3 1.01
58' 33'' 4.365,7 2.52
59' 13'' 4.366,2 1.01
1s 0' 2'' 4.364,3 4.04
1s 0' 58'' 4.365,2 4.04
1s 1' 53'' 4.364,8 1.01
1s 2' 36'' 4.364,8 1.01
1s 3' 35'' 4.364,1 1.01
1s 4' 31'' 4.357,6 3.03
1s 5' 30'' 4.359,0 2.02
1s 6' 29'' 4.357,6 1.01
1s 7' 13'' 4.363,4 2.52
1s 7' 57'' 4.364,8 1.01
1s 8' 55'' 4.360,4 4.04
1s 9' 53'' 4.356,6 2.02
1s 10' 36'' 4.352,9 3.54
1s 11' 25'' 4.357,8 1.52
1s 12' 18'' 4.360,9 1.52
1s 13' 0'' 4.357,9 1.52
1s 13' 46'' 4.358,7 2.02
1s 14' 37'' 4.355,0 4.04
1s 15' 24'' 4.349,5 1.52
1s 16' 11'' 4.352,4 4.04
1s 17' 10'' 4.353,7 4.04
1s 18' 4'' 4.352,1 3.54
1s 18' 45'' 4.352,1 0.50
1s 19' 29'' 4.352,6 1.01
1s 20' 11'' 4.352,6 4.54
1s 21' 10'' 4.351,3 2.52
1s 21' 54'' 4.344,0 1.01
Limit Market
SOL Al
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
SOL Sat
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,57 -3,05%
9 ENJ /TRYEnjin Coin 4,55 +0,44%
10 AAVE /TRYAave 4.297 -0,60%
11 COMP /TRYCompound 1.408 -0,28%
12 GNO /TRYGnosis 4.883,66 +1,31%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,534 +1,02%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.637 -0,12%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,11%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6269 +4,59%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,95 +13,25%
37 GMT /TRYSTEPN 3,78 -1,31%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,626 -0,53%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,924 +0,35%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1061886 -0,20%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 18,026 +0,32%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,210 +3,40%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,4498 +0,12%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,01344 +0,79%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,31 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.374,7 +1,32%
80 SHIB /TRYShiba Inu 0,00044060 -0,07%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,14 +2,58%
83 AVAX /TRYAvalanche 747,5 +2,51%
84 CHZ /TRYChiliz 1,724 +2,62%
85 DOGE /TRYDogecoin 3,262 +2,55%
86 ETH /TRYEthereum 77.956 +1,42%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,09%