SOL/TRY

Solana Al Sat

En İyi Alış
9.220,4 TRY
En İyi Satış
9.220,9 TRY
9.220,5
+8,83%
24s En Yüksek
9.253,3 TRY
24s En Düşük
8.405,5 TRY
Günlük Hacim
56457.72 SOL
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9.267,2 6.10 56.530
9.267,1 22.17 205.452
9.266,4 24.53 227.305
9.264,9 23.10 214.019
9.264,4 13.99 129.609
9.264,3 25.30 234.387
9.264,2 18.02 166.941
9.264,1 26.43 244.850
9.263,4 8.38 77.627
9.263,2 1.76 16.303
9.263,0 21.78 201.748
9.262,9 8.71 80.680
9.262,4 2.03 18.803
9.262,3 16.93 156.811
9.262,2 21.89 202.750
9.262,1 13.65 126.428
9.261,4 13.96 129.289
9.260,9 2.24 20.744
9.260,8 28.59 264.766
9.260,5 28.13 260.498
9.229,4 28.76 265.438
9.229,3 21.82 201.383
9.228,4 17.89 165.096
9.226,8 13.46 124.193
9.225,7 11.33 104.527
9.225,3 20.32 187.458
9.225,1 12.93 119.281
9.224,9 8.83 81.456
9.223,7 24.65 227.364
9.222,7 8.34 76.917
9.222,3 13.90 128.190
9.221,5 15.54 143.302
9.220,9 13.95 128.632
9.220,5
9.220,4 14.61 134.710
9.218,6 10.68 98.455
9.218,0 5.84 53.833
9.216,6 9.72 89.585
9.215,6 17.13 157.863
9.214,1 12.21 112.504
9.214,0 23.18 213.581
9.213,9 22.80 210.077
9.213,6 4.31 39.711
9.210,2 9.72 89.523
9.209,8 5.98 55.075
9.209,2 19.07 175.619
9.205,2 3.44 31.666
9.182,0 29.40 269.951
9.180,7 24.24 222.540
9.178,4 28.61 262.594
9.176,7 24.62 225.930
9.174,0 26.85 246.322
9.172,8 2.94 26.968
9.172,7 24.79 227.391
9.171,7 16.52 151.516
9.171,6 2.41 22.104
9.170,2 12.96 118.846
9.169,9 28.61 262.351
9.169,7 4.43 40.622
9.169,6 20.16 184.859
9.168,9 24.26 222.438
Zaman Fiyat (TRY) Miktar
0' 35'' 9.220,5 3.03
1' 27'' 9.220,6 1.01
2' 22'' 9.220,8 2.02
3' 16'' 9.220,7 0.34
3' 16'' 9.220,7 4.20
3' 20'' 9.219,9 1.68
3' 32'' 9.219,9 21.00
3' 32'' 9.219,4 2.29
3' 45'' 9.219,4 8.25
3' 46'' 9.218,1 15.91
3' 59'' 9.218,1 5.25
4' 0'' 9.217,4 15.16
4' 2'' 9.190,5 3.03
4' 13'' 9.217,4 3.44
4' 13'' 9.216,5 7.30
4' 14'' 9.216,4 8.38
4' 28'' 9.216,4 7.61
4' 38'' 9.216,4 12.39
4' 38'' 9.216,1 4.71
4' 52'' 9.216,1 0.03
4' 52'' 9.215,8 1.79
4' 52'' 9.215,2 16.85
4' 52'' 9.214,9 1.05
4' 53'' 9.214,3 9.65
4' 59'' 9.208,2 3.54
5' 55'' 9.202,8 3.03
6' 37'' 9.213,3 1.52
7' 24'' 9.214,3 1.01
8' 15'' 9.214,1 2.52
8' 59'' 9.214,2 1.52
9' 53'' 9.214,2 4.54
10' 38'' 9.214,1 0.50
11' 21'' 9.214,2 3.03
12' 0'' 9.214,2 2.02
12' 0'' 9.214,2 3.54
12' 0'' 9.214,1 8.76
12' 0'' 9.214,2 15.54
12' 0'' 9.240,4 4.04
14' 25'' 9.234,5 3.03
15' 13'' 9.225,9 3.03
16' 9'' 9.229,8 1.01
16' 54'' 9.223,9 2.52
17' 49'' 9.223,9 3.54
18' 30'' 9.220,0 1.01
19' 28'' 9.216,0 4.54
20' 22'' 9.216,0 3.54
21' 7'' 9.210,7 2.02
21' 52'' 9.205,1 4.54
22' 46'' 9.201,9 2.02
23' 45'' 9.203,7 3.54
24' 44'' 9.203,6 2.52
25' 32'' 9.201,7 3.03
26' 25'' 9.203,1 4.54
27' 13'' 9.201,9 3.54
27' 57'' 9.202,5 3.54
28' 41'' 9.202,2 1.86
28' 41'' 9.202,2 1.68
28' 41'' 9.202,2 2.02
28' 41'' 9.201,6 17.67
31' 6'' 9.119,3 3.54
31' 53'' 9.113,7 3.03
32' 51'' 9.098,3 1.52
33' 32'' 9.120,7 4.54
34' 12'' 9.112,8 1.52
34' 38'' 9.137,4 4.93
34' 38'' 9.137,3 16.37
34' 50'' 9.137,3 10.31
34' 51'' 9.136,6 11.51
34' 51'' 9.133,8 2.09
35' 6'' 9.133,8 13.87
35' 6'' 9.133,0 11.29
35' 9'' 9.106,7 0.50
35' 18'' 9.133,0 3.34
35' 33'' 9.133,0 2.14
35' 48'' 9.133,0 1.13
36' 7'' 9.133,0 5.89
36' 7'' 9.132,9 3.42
36' 8'' 9.120,2 2.52
36' 22'' 9.132,9 10.95
36' 22'' 9.132,0 7.82
36' 36'' 9.132,0 5.45
36' 36'' 9.130,4 16.02
36' 48'' 9.130,4 3.12
36' 48'' 9.130,1 10.31
36' 55'' 9.094,4 4.04
37' 4'' 9.130,1 5.34
37' 4'' 9.129,6 0.99
37' 23'' 9.129,6 0.30
37' 23'' 9.129,1 12.89
37' 39'' 9.129,1 12.88
37' 39'' 9.128,5 8.26
37' 50'' 9.128,5 7.49
37' 51'' 9.127,8 0.53
37' 51'' 9.127,5 0.62
37' 51'' 9.127,4 3.19
37' 51'' 9.127,3 0.81
37' 52'' 9.094,1 3.54
38' 5'' 9.127,3 16.83
38' 5'' 9.126,0 10.86
38' 20'' 9.126,0 12.88
Limit Market
SOL Al
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
SOL Sat
TRY
SOL
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (SOL) Aktif Miktar (SOL) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,29556 -0,05%
2 TRX /TRYTRON 8,9574 +4,37%
3 BAL /TRYBalancer 96,8936 +2,59%
4 BAT /TRYBasic Attention Token 8,40252 +3,43%
5 ENJ /TRYEnjin Coin 6,23 +5,59%
6 COMP /TRYCompound 2.804 -0,67%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1245 -5,32%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,43 +2,01%
11 LRC /TRYLoopring 6,379 +6,90%
12 KNC /TRYKyber Network 19,46 +3,40%
13 OXT /TRYOrchid 3,97162 +1,40%
14 GRT /TRYThe Graph 7,215 +2,08%
15 BNT /TRYBancor 25,32850 +5,29%
16 BTC /TRYBitcoin 3.748.833 +2,79%
17 DAI /TRYDai 35,74539 +0,01%
18 OCEAN /TRYOcean Protocol 20,569 +14,24%
19 PAXG /TRYPAX Gold 97.981 +0,58%
20 SAND /TRYThe Sandbox 20,40 +2,93%
21 SUSHI /TRYSushiSwap 49,0682 +2,07%
22 YFI /TRYYearn.Finance 277.111,9 +1,67%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 26,997 -10,77%
25 SNX /TRYSynthetix 60,8 +7,04%
26 MANA /TRYDecentraland 17,22 +2,14%
27 CRV /TRYCurve DAO Token 29,33 -1,25%
28 GALA /TRYGala 1,2209 +6,48%
29 GMT /TRYSTEPN 3,77 +6,20%
30 CELR /TRYCeler Network 0,558582 +6,86%
31 DYDX /TRYdYdX 42,94 +6,13%
32 HOT /TRYHolo 0,08710 +12,34%
33 OMG /TRYOMG Network 12,7758 +10,73%
34 COTI /TRYCOTI 3,781 +4,48%
35 IMX /TRYImmutable X 43,6 +4,31%
36 BICO /TRYBiconomy 9,32314 +6,67%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,28418 -0,06%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 71 +4,41%
41 IDEX /TRYIDEX 1,819028 +2,51%
42 RARE /TRYSuperRare 3,482 +4,50%
43 QNT /TRYQuant 4.055,72 +8,72%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,578242 +4,03%
46 FXS /TRYFrax Share 104,6559 +0,07%
47 XRP /TRYXRP 112,948 +2,72%
48 DODO /TRYDODO 4,35417 +3,65%
50 UNI /TRYUniswap 475,2 +0,40%
51 DIA /TRYDIA 21,98248 +5,37%
52 OM /TRYMANTRA 127,036 +0,64%
53 CELO /TRYCelo 21,09162 +2,25%
54 STMX /TRYStormX 0,1972715 +2,80%
55 CLV /TRYCLV 2,103810 +27,77%
56 RSR /TRYReserve Rights 0,4774800 +3,09%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.668 -0,26%
59 GTC /TRYGitcoin 21,6882 +4,94%
60 YGG /TRYYield Guild Games 12,92000 +2,07%
61 CTSI /TRYCartesi 5,02288 +6,09%
62 SLP /TRYSmooth Love Potion 0,11762 +6,09%
63 STORJ /TRYStorj 16,67 +4,58%
64 DENT /TRYDent 0,04679 +8,76%
65 SOL /TRYSolana 9.220,5 +8,83%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,67 -0,20%
68 CHZ /TRYChiliz 2,775 +4,40%
69 DOGE /TRYDogecoin 13,002 +6,23%
70 ETH /TRYEthereum 117.556 +1,16%
71 LTC /TRYLitecoin 4.143 -0,10%
72 DOT /TRYPolkadot 235,0 +3,62%
73 QUICK /TRYQuickSwap 1,251439 +3,07%
74 UMA /TRYUMA 89,44 +4,21%
75 ENS /TRYEthereum Name Service 1.237,0 +3,59%