DOGE/TRY

Dogecoin Al Sat

En İyi Alış
6,303 TRY
En İyi Satış
6,420 TRY
6,326
-9,98%
24s En Yüksek
7,061 TRY
24s En Düşük
6,059 TRY
Günlük Hacim
18161004 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,570 2825 18.560
6,565 3612 23.713
6,560 109 715
6,548 3247 21.261
6,534 1211 7.913
6,520 3013 19.645
6,510 4748 30.909
6,503 4851 31.546
6,500 8262 53.703
6,480 449 2.910
6,477 384 2.487
6,474 3617 23.416
6,471 4790 30.996
6,468 3820 24.708
6,465 2674 17.287
6,462 5328 34.430
6,459 8986 58.041
6,456 1588 10.252
6,453 6081 39.241
6,450 5603 36.139
6,447 3239 20.882
6,444 8266 53.266
6,441 6604 42.536
6,440 1765 11.367
6,438 5319 34.244
6,435 5620 36.165
6,432 1646 10.587
6,431 2502 16.090
6,429 3471 22.315
6,427 1764 11.337
6,426 4609 29.617
6,425 1529 9.824
6,423 1609 10.335
6,420 1211 7.775
6,326
6,303 3966 24.998
6,300 4527 28.520
6,297 2355 14.829
6,293 2508 15.783
6,290 6360 40.004
6,280 2003 12.579
6,278 4572 28.703
6,275 3795 23.814
6,261 1211 7.582
6,250 5699 35.619
6,245 3466 21.645
6,208 2141 13.291
6,200 2313 14.341
6,193 3358 20.796
6,183 4433 27.409
6,165 6650 40.997
6,160 4580 28.213
6,150 5129 31.543
6,128 2918 17.882
6,120 1813 11.096
6,111 100 611
6,100 4289 26.163
6,080 2786 16.939
6,070 3677 22.319
6,064 3190 19.344
6,048 1603 9.695
6,041 2782 16.806
Zaman Fiyat (TRY) Miktar
0' 25'' 6,326 3580
1' 12'' 6,315 2046
2' 10'' 6,326 4603
3' 3'' 6,385 1534
3' 48'' 6,408 3068
4' 29'' 6,326 1023
5' 10'' 6,382 3068
5' 58'' 6,356 1023
6' 50'' 6,382 1534
7' 42'' 6,409 3580
8' 32'' 6,387 1534
9' 29'' 6,351 2046
10' 24'' 6,399 4091
11' 5'' 6,411 4091
11' 47'' 6,375 4091
12' 46'' 6,363 1534
13' 30'' 6,387 2557
14' 19'' 6,341 4603
15' 2'' 6,405 2046
15' 47'' 6,341 4603
16' 34'' 6,405 1023
17' 17'' 6,432 4091
17' 57'' 6,382 511
18' 56'' 6,358 1534
19' 45'' 6,395 3068
20' 36'' 6,419 1534
21' 30'' 6,333 4091
22' 25'' 6,382 2046
23' 22'' 6,424 2046
24' 5'' 6,398 4603
24' 51'' 6,398 3068
25' 44'' 6,334 3068
26' 30'' 6,397 2557
27' 30'' 6,359 1023
28' 13'' 6,434 3068
29' 6'' 6,422 1023
30' 3'' 6,371 3580
30' 55'' 6,371 3580
31' 37'' 6,341 4603
32' 36'' 6,434 3580
33' 18'' 6,412 1534
34' 4'' 6,393 4603
34' 56'' 6,357 1023
35' 55'' 6,407 3580
36' 44'' 6,387 3068
37' 40'' 6,397 3068
38' 35'' 6,417 511
39' 27'' 6,377 3580
40' 21'' 6,427 511
41' 12'' 6,387 4603
41' 59'' 6,414 1534
42' 44'' 6,459 1534
43' 36'' 6,379 2046
44' 32'' 6,398 2046
45' 25'' 6,388 1534
46' 22'' 6,419 3068
47' 3'' 6,378 511
47' 56'' 6,388 3068
48' 45'' 6,409 4091
49' 44'' 6,384 4603
50' 25'' 6,384 2046
51' 20'' 6,437 3580
52' 10'' 6,353 511
53' 7'' 6,341 1023
54' 2'' 6,352 3068
54' 51'' 6,396 1534
55' 37'' 6,418 2557
56' 27'' 6,396 4091
57' 15'' 6,352 4091
58' 7'' 6,330 3580
58' 50'' 6,418 2557
59' 43'' 6,352 3068
1s 0' 37'' 6,364 3580
1s 1' 18'' 6,364 2557
1s 2' 10'' 6,338 3580
1s 3' 1'' 6,376 2046
1s 3' 46'' 6,313 3068
1s 4' 46'' 6,325 4603
1s 5' 43'' 6,351 3068
1s 6' 33'' 6,351 1534
1s 7' 15'' 6,338 3580
1s 7' 57'' 6,401 2557
1s 8' 39'' 6,375 1023
1s 9' 29'' 6,414 511
1s 10' 28'' 6,415 3580
1s 11' 18'' 6,366 4091
1s 12' 10'' 6,379 2046
1s 12' 52'' 6,391 3580
1s 13' 32'' 6,318 511
1s 14' 23'' 6,342 2046
1s 15' 11'' 6,379 2557
1s 15' 53'' 6,422 2046
1s 16' 50'' 6,396 4603
1s 17' 31'' 6,374 3580
1s 18' 23'' 6,424 1534
1s 19' 19'' 6,393 3068
1s 20' 0'' 6,424 4091
1s 20' 48'' 6,340 2557
1s 21' 44'' 6,362 4091
1s 22' 33'' 6,404 2046
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,11593 -6,57%
2 TRX /TRYTRON 8,6050 -3,85%
3 BAL /TRYBalancer 54,1352 -7,46%
4 BAT /TRYBasic Attention Token 5,49417 -3,74%
5 ENJ /TRYEnjin Coin 3,28 -10,87%
6 COMP /TRYCompound 1.614 -7,19%
7 GNO /TRYGnosis 4.692,48 -6,72%
8 CQT /TRYCovalent 0,1269 -8,90%
9 KEEP /TRYKeep Network 2,75824 -11,37%
10 EOS /TRYEOS 18,16 -7,11%
11 LRC /TRYLoopring 3,800 -2,29%
12 KNC /TRYKyber Network 12,20 -7,37%
13 OXT /TRYOrchid 2,68608 -8,39%
14 GRT /TRYThe Graph 3,500 -5,51%
15 BTC /TRYBitcoin 3.018.076 -4,65%
16 DAI /TRYDai 36,36033 -0,58%
17 OCEAN /TRYOcean Protocol 8,902 -6,81%
18 PAXG /TRYPAX Gold 105.554 -0,93%
19 SAND /TRYThe Sandbox 10,02 -7,73%
20 SUSHI /TRYSushiSwap 22,5612 -6,60%
21 YFI /TRYYearn.Finance 184.645,7 -4,68%
22 REP /TRYAugur 29,016 +2,56%
23 SNX /TRYSynthetix 31,6 -1,56%
24 MANA /TRYDecentraland 9,77 -4,78%
25 CRV /TRYCurve DAO Token 14,10 -7,42%
26 GALA /TRYGala 0,6167 -5,39%
27 GMT /TRYSTEPN 1,680 -9,19%
28 CELR /TRYCeler Network 0,368668 -5,64%
29 DYDX /TRYdYdX 21,96 -5,55%
30 HOT /TRYHolo 0,04222 -3,61%
31 OMG /TRYOMG Network 7,6563 -6,45%
32 COTI /TRYCOTI 2,435 -5,18%
33 IMX /TRYImmutable X 19,9 -3,86%
34 KIN /TRYKin 0,000218 -4,80%
35 CVC /TRYCivic 3,53036 -7,75%
36 FORTH /TRYAmpleforth Governance Token 96,0492 -8,77%
37 RARI /TRYRarible 48 -7,69%
38 IDEX /TRYIDEX 1,040425 -5,65%
39 RARE /TRYSuperRare 2,674 +55,47%
40 QNT /TRYQuant 2.739,60 -8,09%
41 FUN /TRYFUNToken 0,0716996 -4,44%
42 TRU /TRYTrueFi 1,263162 -8,66%
43 FXS /TRYFrax Share 53,0558 -2,71%
44 XRP /TRYXRP 80,274 -6,14%
45 DODO /TRYDODO 2,47335 -10,15%
47 UNI /TRYUniswap 248,4 -5,69%
48 DIA /TRYDIA 14,60706 -7,84%
49 OM /TRYMANTRA 224,630 -5,39%
50 CELO /TRYCelo 12,74860 -7,52%
51 RSR /TRYReserve Rights 0,2052100 -9,72%
52 SPELL /TRYSpell Token 0,02199 -4,81%
53 MKR /TRYMaker 43.282 -11,88%
54 GTC /TRYGitcoin 12,4304 -8,84%
55 YGG /TRYYield Guild Games 6,66800 -7,00%
56 CTSI /TRYCartesi 2,64670 -8,57%
57 SLP /TRYSmooth Love Potion 0,06438 -3,75%
58 STORJ /TRYStorj 9,98 -6,03%
59 DENT /TRYDent 0,02745 -6,31%
60 SOL /TRYSolana 4.715,8 -6,91%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,72 +0,52%
63 CHZ /TRYChiliz 1,657 -2,59%
64 DOGE /TRYDogecoin 6,326 -9,98%
65 ETH /TRYEthereum 76.114 -5,38%
66 LTC /TRYLitecoin 3.486 -6,87%
67 DOT /TRYPolkadot 153,8 -2,47%
68 QUICK /TRYQuickSwap 0,941188 +8,43%
69 UMA /TRYUMA 43,25 -5,83%
70 ENS /TRYEthereum Name Service 662,8 -8,40%