DOGE/TRY

Dogecoin Al Sat

En İyi Alış
13,001 TRY
En İyi Satış
13,003 TRY
13,002
+6,19%
24s En Yüksek
13,940 TRY
24s En Düşük
12,145 TRY
Günlük Hacim
23248952 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,043 3536 46.120
13,042 2120 27.649
13,034 3014 39.284
13,033 3921 51.102
13,030 1035 13.486
13,029 3553 46.292
13,028 2807 36.570
13,027 4668 60.810
13,026 1764 22.978
13,025 3481 45.340
13,023 1859 24.210
13,022 412 5.365
13,021 993 12.930
13,019 112 1.458
13,018 3003 39.093
13,017 929 12.093
13,014 4074 53.019
13,013 3440 44.765
13,012 1896 24.671
13,011 4593 59.760
13,010 3030 39.420
13,009 1174 15.273
13,008 3037 39.505
13,007 1378 17.924
13,006 1035 13.461
13,005 4184 54.413
13,004 2759 35.878
13,003 519 6.749
13,002
13,001 4629 60.182
13,000 4623 60.099
12,999 1053 13.688
12,960 4288 55.572
12,959 2546 32.994
12,957 1856 24.048
12,954 5105 66.130
12,953 309 4.002
12,952 2208 28.598
12,951 2254 29.192
12,950 125 1.619
12,949 542 7.018
12,947 4740 61.369
12,946 810 10.486
12,945 2112 27.340
12,941 3696 47.830
12,940 739 9.563
12,939 972 12.577
12,937 2956 38.242
12,936 1959 25.342
12,933 988 12.778
12,932 2742 35.460
12,931 3528 45.621
12,929 3610 46.674
Zaman Fiyat (TRY) Miktar
0' 18'' 13,002 2557
1' 5'' 12,982 2557
2' 1'' 12,993 1023
2' 57'' 13,001 1023
3' 53'' 12,999 263
3' 54'' 12,999 2294
4' 34'' 13,002 4603
5' 32'' 13,000 3068
6' 23'' 12,999 1023
7' 14'' 13,000 3580
8' 9'' 13,001 2046
8' 57'' 13,007 511
9' 48'' 13,027 1534
10' 37'' 13,029 2557
11' 25'' 13,019 511
12' 13'' 13,036 3580
13' 11'' 13,031 2557
14' 3'' 13,033 1023
14' 45'' 13,037 1023
15' 36'' 13,038 511
16' 17'' 13,029 2046
17' 15'' 13,037 2557
18' 2'' 13,037 511
18' 44'' 13,051 3580
19' 34'' 13,055 511
20' 26'' 13,063 1534
21' 16'' 13,068 1534
22' 1'' 13,070 3068
22' 49'' 13,070 3580
23' 48'' 13,070 2046
24' 40'' 13,068 3068
25' 31'' 13,070 1023
26' 13'' 13,070 2046
27' 1'' 13,084 2046
27' 42'' 13,097 4603
28' 33'' 13,102 2046
29' 23'' 13,070 3068
30' 22'' 13,076 1023
31' 21'' 13,070 2557
32' 2'' 13,093 1023
32' 56'' 13,082 4091
33' 41'' 13,079 4091
34' 36'' 13,084 511
35' 28'' 13,088 2046
36' 13'' 13,076 511
36' 59'' 13,084 3580
37' 50'' 13,088 3068
38' 36'' 13,077 3068
39' 17'' 13,066 1534
40' 16'' 13,062 1023
41' 10'' 13,085 4091
42' 9'' 13,079 511
42' 53'' 13,079 2046
43' 40'' 13,096 1023
44' 30'' 13,062 3068
45' 29'' 13,062 511
46' 11'' 13,075 2046
47' 9'' 13,092 4603
47' 49'' 13,083 3580
48' 33'' 13,087 2557
49' 15'' 13,087 3580
50' 6'' 13,096 511
50' 54'' 13,063 2046
51' 36'' 13,060 1534
52' 27'' 13,063 4603
53' 21'' 13,058 511
54' 19'' 13,057 1550
54' 19'' 13,057 1007
55' 9'' 13,058 3580
55' 58'' 13,058 2046
56' 49'' 13,058 2046
57' 42'' 13,058 1023
58' 30'' 13,058 775
58' 31'' 13,058 2805
58' 45'' 13,057 2687
58' 58'' 13,057 1765
59' 15'' 13,032 4603
59' 59'' 13,027 2557
1s 0' 58'' 13,055 511
1s 1' 48'' 13,046 4603
1s 2' 43'' 13,048 3068
1s 3' 34'' 13,055 2046
1s 4' 24'' 13,056 2046
1s 5' 25'' 13,056 3580
1s 6' 24'' 13,055 511
1s 7' 21'' 13,056 4091
1s 8' 19'' 13,056 2046
1s 9' 13'' 13,085 2046
1s 10' 10'' 13,100 1534
1s 10' 57'' 13,101 3068
1s 11' 40'' 13,104 3260
1s 11' 40'' 13,104 831
1s 12' 25'' 13,100 2557
1s 13' 20'' 13,103 2557
1s 14' 11'' 13,103 492
1s 14' 11'' 13,103 2576
1s 15' 0'' 13,102 4091
1s 15' 53'' 13,102 558
1s 15' 53'' 13,102 976
1s 16' 48'' 13,101 511
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,29556 -0,05%
2 TRX /TRYTRON 8,9415 +4,17%
3 BAL /TRYBalancer 96,7026 +2,45%
4 BAT /TRYBasic Attention Token 8,42321 +3,45%
5 ENJ /TRYEnjin Coin 6,23 +5,77%
6 COMP /TRYCompound 2.800 -0,46%
7 GNO /TRYGnosis 8.399,65 +2,97%
8 CQT /TRYCovalent 0,1256 -4,49%
9 KEEP /TRYKeep Network 4,53427 +4,85%
10 EOS /TRYEOS 29,49 +2,15%
11 LRC /TRYLoopring 6,368 +6,79%
12 KNC /TRYKyber Network 19,44 +3,29%
13 OXT /TRYOrchid 3,97731 +1,27%
14 GRT /TRYThe Graph 7,212 +2,10%
15 BNT /TRYBancor 25,36204 +5,43%
16 BTC /TRYBitcoin 3.745.957 +2,67%
17 DAI /TRYDai 35,64882 -0,02%
18 OCEAN /TRYOcean Protocol 20,526 +14,11%
19 PAXG /TRYPAX Gold 97.825 +0,65%
20 SAND /TRYThe Sandbox 20,41 +2,92%
21 SUSHI /TRYSushiSwap 48,9721 +1,70%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 28,548 -5,63%
25 SNX /TRYSynthetix 60,8 +6,85%
26 MANA /TRYDecentraland 17,20 +2,08%
27 CRV /TRYCurve DAO Token 29,29 -1,18%
28 GALA /TRYGala 1,2234 +6,38%
29 GMT /TRYSTEPN 3,78 +7,08%
30 CELR /TRYCeler Network 0,560587 +7,25%
31 DYDX /TRYdYdX 43,12 +6,60%
32 HOT /TRYHolo 0,08705 +12,35%
33 OMG /TRYOMG Network 12,8302 +11,20%
34 COTI /TRYCOTI 3,794 +4,75%
35 IMX /TRYImmutable X 43,6 +4,06%
36 BICO /TRYBiconomy 9,30060 +6,19%
37 KIN /TRYKin 0,000333 -6,98%
38 CVC /TRYCivic 5,22813 -0,83%
39 FORTH /TRYAmpleforth Governance Token 169,8475 +3,92%
40 RARI /TRYRarible 71 +4,41%
41 IDEX /TRYIDEX 1,817570 +2,50%
42 RARE /TRYSuperRare 3,480 +4,50%
43 QNT /TRYQuant 4.058,21 +8,79%
44 FUN /TRYFUNToken 0,1343352 -0,48%
45 TRU /TRYTrueFi 2,576386 +4,69%
46 FXS /TRYFrax Share 104,8247 +0,40%
47 XRP /TRYXRP 112,845 +2,61%
48 DODO /TRYDODO 4,34059 +3,23%
50 UNI /TRYUniswap 476,4 +0,72%
51 DIA /TRYDIA 21,99737 +5,37%
52 OM /TRYMANTRA 126,908 +0,55%
53 CELO /TRYCelo 21,08971 +2,21%
54 STMX /TRYStormX 0,1974808 +2,81%
55 CLV /TRYCLV 2,101385 +27,57%
56 RSR /TRYReserve Rights 0,4785300 +3,51%
57 SPELL /TRYSpell Token 0,03134 +1,03%
58 MKR /TRYMaker 45.605 -0,40%
59 GTC /TRYGitcoin 21,6561 +4,83%
60 YGG /TRYYield Guild Games 12,90600 +1,99%
61 CTSI /TRYCartesi 5,02802 +6,12%
62 SLP /TRYSmooth Love Potion 0,11772 +5,80%
63 STORJ /TRYStorj 16,66 +4,26%
64 DENT /TRYDent 0,04679 +8,76%
65 SOL /TRYSolana 9.220,8 +8,80%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,71 +0,06%
68 CHZ /TRYChiliz 2,773 +4,37%
69 DOGE /TRYDogecoin 13,002 +6,19%
70 ETH /TRYEthereum 117.568 +1,18%
71 LTC /TRYLitecoin 4.141 -0,26%
72 DOT /TRYPolkadot 235,2 +3,89%
73 QUICK /TRYQuickSwap 1,253292 +2,94%
74 UMA /TRYUMA 89,47 +3,82%
75 ENS /TRYEthereum Name Service 1.238,4 +3,75%