DOGE/TRY

Dogecoin Al Sat

En İyi Alış
3,458 TRY
En İyi Satış
3,471 TRY
3,466
-0,03%
24s En Yüksek
3,504 TRY
24s En Düşük
3,415 TRY
Günlük Hacim
17465964 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,501 3185 11.151
3,500 4478 15.673
3,499 1519 5.315
3,497 1413 4.941
3,496 1761 6.156
3,495 1983 6.931
3,494 2225 7.774
3,493 2567 8.967
3,491 4983 17.396
3,487 2717 9.474
3,486 3762 13.114
3,484 2337 8.142
3,483 2719 9.470
3,480 1793 6.240
3,477 3578 12.441
3,476 1611 5.600
3,475 3317 11.527
3,473 167 580
3,472 3335 11.579
3,471 2040 7.081
3,466
3,458 1454 5.028
3,457 5001 17.288
3,455 4802 16.591
3,453 2064 7.127
3,452 4403 15.199
3,451 4856 16.758
3,448 3131 10.796
3,446 2616 9.015
3,445 3081 10.614
3,443 3181 10.952
3,442 1476 5.080
3,441 285 981
3,440 210 722
3,437 1744 5.994
3,435 3853 13.235
3,433 3483 11.957
3,432 4234 14.531
3,431 4781 16.404
3,429 2437 8.356
3,427 1249 4.280
Zaman Fiyat (TRY) Miktar
0' 33'' 3,466 2046
1' 32'' 3,463 2046
2' 16'' 3,460 2046
2' 56'' 3,466 511
3' 54'' 3,468 1534
4' 51'' 3,462 3580
5' 47'' 3,466 2557
6' 39'' 3,465 1534
7' 19'' 3,463 2557
8' 10'' 3,462 511
9' 9'' 3,464 2557
10' 1'' 3,462 4091
10' 43'' 3,469 511
11' 28'' 3,467 4603
12' 26'' 3,462 2046
13' 6'' 3,455 3580
13' 47'' 3,465 4603
14' 37'' 3,465 3068
15' 22'' 3,462 4603
16' 3'' 3,457 3580
16' 53'' 3,454 3580
17' 47'' 3,463 2557
18' 40'' 3,463 4603
19' 27'' 3,458 1023
20' 21'' 3,463 4603
21' 16'' 3,459 1023
21' 59'' 3,458 3580
22' 52'' 3,460 1023
23' 40'' 3,453 1534
24' 26'' 3,463 3580
25' 17'' 3,464 2557
26' 5'' 3,459 2046
26' 48'' 3,455 4603
27' 46'' 3,457 511
28' 30'' 3,463 2046
29' 24'' 3,462 4091
30' 18'' 3,458 1534
30' 58'' 3,458 511
31' 41'' 3,457 4091
32' 26'' 3,454 1023
33' 20'' 3,456 3068
34' 14'' 3,458 3068
35' 14'' 3,461 511
36' 5'' 3,457 4603
36' 59'' 3,454 1534
37' 40'' 3,456 2046
38' 30'' 3,463 3580
39' 24'' 3,467 1023
40' 13'' 3,462 3580
41' 8'' 3,451 1023
42' 4'' 3,466 2557
42' 51'' 3,461 4091
43' 46'' 3,455 2046
44' 34'' 3,460 3580
45' 31'' 3,459 2557
46' 18'' 3,453 4091
47' 1'' 3,453 4091
47' 59'' 3,449 1534
48' 40'' 3,454 4091
49' 36'' 3,454 3580
50' 28'' 3,448 511
51' 13'' 3,443 4091
52' 11'' 3,450 511
53' 0'' 3,450 511
53' 57'' 3,445 4091
54' 54'' 3,440 1023
55' 39'' 3,446 4603
56' 36'' 3,442 3068
57' 35'' 3,437 2046
58' 28'' 3,438 4091
59' 12'' 3,441 511
1s 0' 11'' 3,442 4091
1s 0' 53'' 3,440 1534
1s 1' 39'' 3,443 1534
1s 2' 21'' 3,441 511
1s 3' 4'' 3,445 1534
1s 3' 48'' 3,449 3068
1s 4' 46'' 3,435 3580
1s 5' 35'' 3,442 3068
1s 6' 16'' 3,442 4603
1s 7' 2'' 3,441 2557
1s 7' 47'' 3,444 4603
1s 8' 28'' 3,442 511
1s 9' 16'' 3,437 4091
1s 10' 10'' 3,437 511
1s 11' 3'' 3,432 3068
1s 12' 3'' 3,431 4091
1s 12' 57'' 3,433 4603
1s 13' 45'' 3,433 2557
1s 14' 40'' 3,432 3580
1s 15' 29'' 3,431 1534
1s 16' 24'' 3,430 1534
1s 17' 8'' 3,430 4091
1s 18' 3'' 3,422 1534
1s 18' 48'' 3,421 1023
1s 19' 46'' 3,422 1534
1s 20' 31'' 3,430 1534
1s 21' 27'' 3,424 1023
1s 22' 14'' 3,432 3580
1s 22' 55'' 3,428 4603
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,869688 -9,12%
2 ZRX /TRY0x 9,59748 +0,50%
3 TRX /TRYTRON 5,1776 -0,50%
4 ANT /TRYAragon 198,3154 -1,07%
5 BAL /TRYBalancer 63,7887 +0,35%
6 BAND /TRYBand Protocol 37,39 +2,27%
7 BAT /TRYBasic Attention Token 5,81481 +1,77%
8 1INCH /TRY1inch Network 8,58 +1,30%
9 ENJ /TRYEnjin Coin 4,90 +0,62%
10 AAVE /TRYAave 4.846 -4,00%
11 COMP /TRYCompound 1.472 +1,94%
12 GNO /TRYGnosis 5.011,84 -0,45%
13 CQT /TRYCovalent 0,1685 +12,18%
14 KEEP /TRYKeep Network 3,35766 -0,87%
15 EOS /TRYEOS 16,90 +0,42%
16 LRC /TRYLoopring 4,129 +0,32%
17 KNC /TRYKyber Network 14,67 -0,54%
18 OXT /TRYOrchid 2,43283 +1,98%
19 GRT /TRYThe Graph 4,838 +3,07%
20 BNT /TRYBancor 16,05721 +1,19%
21 BTC /TRYBitcoin 1.984.847 +0,87%
22 DAI /TRYDai 33,94576 -0,45%
23 OCEAN /TRYOcean Protocol 20,606 +4,22%
24 PAXG /TRYPAX Gold 86.714 +1,43%
25 SAND /TRYThe Sandbox 8,72 +0,58%
26 SUSHI /TRYSushiSwap 22,0544 +4,02%
27 YFI /TRYYearn.Finance 165.835,8 -0,14%
28 AXS /TRYAxie Infinity Shard v2 157,3 +1,48%
29 BADGER /TRYBadger DAO 93,9653 +1,79%
30 REP /TRYAugur 24,003 +6,18%
31 SNX /TRYSynthetix 47,1 -0,42%
32 MANA /TRYDecentraland 9,34 +2,30%
33 CRV /TRYCurve DAO Token 9,41 -2,79%
34 GALA /TRYGala 0,6158 +0,74%
35 AUDIO /TRYAudius 4,314 +0,94%
36 APE /TRYApeCoin 25,15 -3,97%
37 GMT /TRYSTEPN 4,76 -6,48%
38 CELR /TRYCeler Network 0,388368 +0,61%
39 DYDX /TRYdYdX 30,69 +0,85%
40 HOT /TRYHolo 0,05515 +0,53%
41 OMG /TRYOMG Network 7,4285 -0,50%
42 COTI /TRYCOTI 3,430 -0,46%
43 IMX /TRYImmutable X 42,4 -1,62%
44 BICO /TRYBiconomy 7,22466 +0,03%
45 ACH /TRYAlchemy Pay 0,6505 +1,13%
46 KIN /TRYKin 0,000534 -1,66%
47 CVC /TRYCivic 3,67280 -3,19%
48 FORTH /TRYAmpleforth Governance Token 100,7312 +1,42%
49 RARI /TRYRarible 57 0,00%
50 IDEX /TRYIDEX 1,388111 -1,74%
51 RARE /TRYSuperRare 4,760 -2,32%
52 QNT /TRYQuant 2.476,70 +1,94%
53 FUN /TRYFUNToken 0,1154572 +0,36%
54 MTL /TRYMetal 30,72 -0,32%
55 TRU /TRYTrueFi 3,152974 +3,97%
56 FXS /TRYFrax Share 66,1076 +2,55%
57 AMP /TRYAmp 0,12735 +0,39%
58 XRP /TRYXRP 19,114 +4,79%
59 DODO /TRYDODO 3,62301 +0,16%
61 UNI /TRYUniswap 226,8 -3,49%
62 DIA /TRYDIA 12,25927 +2,67%
63 AKRO /TRYAkropolis 0,1436853 -1,13%
64 OM /TRYMANTRA 37,165 +2,58%
65 CELO /TRYCelo 14,97866 +0,19%
66 STMX /TRYStormX 0,2023576 -0,74%
67 CLV /TRYCLV 1,427588 +0,73%
68 RSR /TRYReserve Rights 0,1888000 +1,63%
69 SPELL /TRYSpell Token 0,01822 +0,33%
70 FTM /TRYFantom 16,758 +1,48%
71 MKR /TRYMaker 54.615 +0,89%
72 GTC /TRYGitcoin 21,0382 -2,75%
73 YGG /TRYYield Guild Games 13,29800 +3,66%
74 CTSI /TRYCartesi 4,41704 +2,75%
75 KP3R /TRYKeep3rV1 1.556,215 +2,31%
76 SLP /TRYSmooth Love Potion 0,08037 -0,40%
77 STORJ /TRYStorj 12,23 +0,66%
78 DENT /TRYDent 0,02660 +1,88%
79 SOL /TRYSolana 4.590,0 +1,49%
80 SHIB /TRYShiba Inu 0,00045464 +0,24%
81 USDT /TRYTether 33,96 -0,38%
82 ADA /TRYCardano 12,10 +3,24%
83 AVAX /TRYAvalanche 809,8 +0,97%
84 CHZ /TRYChiliz 1,793 +0,28%
85 DOGE /TRYDogecoin 3,466 -0,03%
86 ETH /TRYEthereum 79.894 -0,54%
87 LTC /TRYLitecoin 2.130 +0,52%
88 DOT /TRYPolkadot 145,0 +1,75%
89 QUICK /TRYQuickSwap 1,529271 +1,54%
90 UMA /TRYUMA 77,12 +2,73%
91 ENS /TRYEthereum Name Service 593,6 +0,75%