DOGE/TRY

Dogecoin Al Sat

En İyi Alış
13,808 TRY
En İyi Satış
13,823 TRY
13,818
-4,11%
24s En Yüksek
14,549 TRY
24s En Düşük
12,885 TRY
Günlük Hacim
30856772 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,875 3553 49.298
13,871 4168 57.814
13,870 1754 24.328
13,869 3566 49.457
13,868 3005 41.673
13,867 1122 15.559
13,866 3774 52.330
13,865 760 10.537
13,862 4939 68.464
13,861 792 10.978
13,860 4696 65.087
13,859 2056 28.494
13,858 624 8.647
13,857 4064 56.315
13,856 4422 61.271
13,855 1850 25.632
13,854 1624 22.499
13,853 3115 43.152
13,852 2006 27.787
13,844 2998 41.504
13,843 2010 27.824
13,842 2730 37.789
13,841 2795 38.686
13,837 239 3.307
13,836 736 10.183
13,835 2824 39.070
13,834 998 13.806
13,833 3038 42.025
13,832 4851 67.099
13,831 1870 25.864
13,830 3818 52.803
13,829 4643 64.208
13,828 3011 41.636
13,827 659 9.112
13,826 2825 39.058
13,823 1168 16.145
13,818
13,808 3989 55.080
13,807 3833 52.922
13,806 2412 33.300
13,805 1663 22.958
13,804 4414 60.931
13,803 255 3.520
13,802 3372 46.540
13,800 1284 17.719
13,799 2268 31.296
13,798 329 4.540
13,797 3403 46.951
13,795 4602 63.485
13,793 1268 17.490
13,792 4861 67.043
13,791 3766 51.937
13,790 2567 35.399
13,789 3315 45.711
13,787 1599 22.045
13,786 953 13.138
13,785 308 4.246
13,783 2668 36.773
13,782 1552 21.390
13,781 130 1.792
13,778 2619 36.085
13,777 2945 40.573
13,775 3238 44.603
13,774 743 10.234
13,773 447 6.157
13,772 3406 46.907
13,771 4872 67.092
13,770 848 11.677
13,769 2416 33.266
13,768 2467 33.966
13,767 2759 37.983
13,766 1453 20.002
13,765 2484 34.192
13,763 3814 52.492
13,762 4104 56.479
13,759 3336 45.900
13,757 3398 46.746
13,756 3917 53.882
13,755 1693 23.287
13,753 1503 20.671
13,752 4697 64.593
13,751 1535 21.108
13,750 1686 23.183
13,749 4263 58.612
13,748 1719 23.633
13,746 1524 20.949
Zaman Fiyat (TRY) Miktar
0' 41'' 13,818 3068
1' 29'' 13,812 1534
2' 14'' 13,821 511
2' 59'' 13,800 3580
3' 50'' 13,782 2557
4' 32'' 13,812 511
5' 14'' 13,801 3068
6' 0'' 13,786 2046
6' 53'' 13,798 511
7' 43'' 13,778 3068
8' 39'' 13,775 511
9' 29'' 13,774 3068
10' 9'' 13,778 1534
10' 55'' 13,748 2046
11' 49'' 13,746 1534
12' 42'' 13,753 3068
13' 24'' 13,746 4091
14' 21'' 13,750 3068
15' 3'' 13,748 2557
15' 50'' 13,715 2046
16' 33'' 13,711 2046
17' 16'' 13,712 2671
17' 16'' 13,712 1932
18' 14'' 13,712 511
19' 4'' 13,712 2382
19' 4'' 13,711 583
19' 9'' 13,711 987
19' 9'' 13,710 3035
19' 11'' 13,680 1534
19' 59'' 13,676 1023
20' 39'' 13,670 2557
21' 29'' 13,668 4091
22' 22'' 13,668 1023
23' 15'' 13,649 2046
24' 1'' 13,662 3580
24' 47'' 13,653 1534
25' 37'' 13,636 4091
26' 20'' 13,636 3068
27' 8'' 13,634 1023
28' 3'' 13,599 2046
28' 48'' 13,599 4603
29' 29'' 13,600 2355
29' 29'' 13,600 713
30' 19'' 13,598 1023
31' 6'' 13,598 658
31' 9'' 13,587 2557
31' 11'' 13,598 989
31' 16'' 13,598 2356
31' 17'' 13,597 961
31' 22'' 13,597 938
31' 27'' 13,597 1978
31' 34'' 13,597 1103
31' 34'' 13,594 760
31' 34'' 13,593 753
31' 39'' 13,593 3353
31' 39'' 13,592 312
31' 44'' 13,592 1772
31' 44'' 13,590 246
31' 44'' 13,589 1374
31' 50'' 13,589 1559
31' 55'' 13,589 432
31' 55'' 13,588 414
32' 7'' 13,575 3068
33' 6'' 13,575 4603
33' 58'' 13,580 2557
34' 50'' 13,572 4603
35' 32'' 13,584 511
36' 13'' 13,577 1023
37' 2'' 13,595 2046
37' 56'' 13,594 4091
38' 46'' 13,605 511
39' 37'' 13,603 4091
40' 21'' 13,640 1023
41' 5'' 13,646 1023
41' 58'' 13,646 2557
42' 50'' 13,645 4091
43' 36'' 13,649 1217
43' 36'' 13,650 2094
43' 37'' 13,651 191
43' 42'' 13,651 3610
43' 47'' 13,651 1100
43' 47'' 13,655 1063
43' 48'' 13,665 2557
43' 53'' 13,655 147
43' 58'' 13,655 3615
43' 58'' 13,656 687
44' 4'' 13,656 1625
44' 8'' 13,656 2564
44' 9'' 13,657 76
44' 9'' 13,658 108
44' 13'' 13,658 362
44' 14'' 13,659 3325
44' 14'' 13,660 182
44' 19'' 13,660 1443
44' 24'' 13,660 316
44' 24'' 13,661 594
44' 30'' 13,661 282
44' 34'' 13,661 1036
44' 34'' 13,662 1907
44' 34'' 13,663 125
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,434805 +2,28%
2 ZRX /TRY0x 19,63434 -5,20%
3 TRX /TRYTRON 9,5481 +0,36%
4 BAL /TRYBalancer 113,2904 -3,01%
5 BAT /TRYBasic Attention Token 9,43396 -0,78%
6 1INCH /TRY1inch Network 15,47 -4,09%
7 ENJ /TRYEnjin Coin 9,82 -1,41%
8 AAVE /TRYAave 9.525 +0,44%
9 COMP /TRYCompound 3.394 -4,74%
10 GNO /TRYGnosis 9.231,39 -1,56%
11 CQT /TRYCovalent 0,2299 +3,79%
12 KEEP /TRYKeep Network 5,08612 -6,25%
13 EOS /TRYEOS 36,45 -0,30%
14 LRC /TRYLoopring 8,621 -1,69%
15 KNC /TRYKyber Network 22,45 -2,60%
16 OXT /TRYOrchid 3,96203 -0,02%
17 GRT /TRYThe Graph 9,175 -2,52%
18 BNT /TRYBancor 28,82319 +0,40%
19 BTC /TRYBitcoin 3.436.917 +0,22%
20 DAI /TRYDai 35,13623 -0,13%
21 OCEAN /TRYOcean Protocol 25,972 -1,68%
22 PAXG /TRYPAX Gold 93.708 +0,22%
23 SAND /TRYThe Sandbox 24,37 -3,49%
24 SUSHI /TRYSushiSwap 70,2376 -7,01%
25 YFI /TRYYearn.Finance 370.746,5 -1,17%
26 AXS /TRYAxie Infinity Shard v2 261,1 -0,61%
27 BADGER /TRYBadger DAO 126,6252 -2,43%
28 REP /TRYAugur 39,647 -13,30%
29 SNX /TRYSynthetix 96,2 -3,51%
30 MANA /TRYDecentraland 21,03 -0,47%
31 CRV /TRYCurve DAO Token 35,71 -11,81%
32 GALA /TRYGala 1,6464 -0,54%
33 AUDIO /TRYAudius 6,274 -5,78%
34 APE /TRYApeCoin 51,01 -0,84%
35 GMT /TRYSTEPN 6,65 -2,78%
36 CELR /TRYCeler Network 0,835965 +0,04%
37 DYDX /TRYdYdX 68,86 -5,85%
38 HOT /TRYHolo 0,10858 +1,32%
39 OMG /TRYOMG Network 16,1350 -3,60%
40 COTI /TRYCOTI 5,707 +11,25%
41 IMX /TRYImmutable X 61,1 -0,65%
42 BICO /TRYBiconomy 12,64789 -0,14%
43 ACH /TRYAlchemy Pay 1,0289 -0,66%
44 KIN /TRYKin 0,000526 -2,95%
45 CVC /TRYCivic 5,58991 +5,74%
46 FORTH /TRYAmpleforth Governance Token 168,2278 +3,83%
47 RARI /TRYRarible 100 +6,38%
48 IDEX /TRYIDEX 2,384015 -8,68%
49 RARE /TRYSuperRare 5,060 +1,61%
50 QNT /TRYQuant 4.794,21 -5,01%
51 FUN /TRYFUNToken 0,1655718 -0,94%
52 MTL /TRYMetal 45,24 -4,66%
53 TRU /TRYTrueFi 4,139683 -1,17%
54 FXS /TRYFrax Share 127,2705 -3,13%
55 AMP /TRYAmp 0,32956 -7,48%
56 XRP /TRYXRP 81,152 +3,90%
57 DODO /TRYDODO 6,04690 -2,20%
59 UNI /TRYUniswap 541,6 -1,47%
60 DIA /TRYDIA 28,20727 -1,23%
61 AKRO /TRYAkropolis 0,1614536 -4,30%
62 OM /TRYMANTRA 143,648 +1,51%
63 CELO /TRYCelo 29,57259 +0,17%
64 STMX /TRYStormX 0,2473143 -0,96%
65 CLV /TRYCLV 2,903750 +4,95%
66 RSR /TRYReserve Rights 0,4740500 -1,36%
67 SPELL /TRYSpell Token 0,03232 -3,23%
68 FTM /TRYFantom 40,042 -2,61%
69 MKR /TRYMaker 62.599 -7,63%
70 GTC /TRYGitcoin 35,8061 +0,25%
71 YGG /TRYYield Guild Games 23,02100 -2,33%
72 CTSI /TRYCartesi 6,73983 -1,36%
73 SLP /TRYSmooth Love Potion 0,17714 +10,77%
74 STORJ /TRYStorj 19,30 -2,08%
75 DENT /TRYDent 0,05286 -2,44%
76 SOL /TRYSolana 7.790,4 +1,96%
77 SHIB /TRYShiba Inu 0,00094850 +0,98%
78 USDT /TRYTether 35,07 -0,48%
79 AVAX /TRYAvalanche 1.573,7 -1,14%
80 CHZ /TRYChiliz 3,549 -3,59%
81 DOGE /TRYDogecoin 13,818 -4,11%
82 ETH /TRYEthereum 129.442 -1,63%
83 LTC /TRYLitecoin 3.881 -3,27%
84 DOT /TRYPolkadot 296,8 -1,59%
85 QUICK /TRYQuickSwap 1,844278 -2,72%
86 UMA /TRYUMA 118,30 -0,78%
87 ENS /TRYEthereum Name Service 1.239,3 -2,57%