DOGE/TRY

Dogecoin Al Sat

En İyi Alış
11,627 TRY
En İyi Satış
11,864 TRY
11,746
-0,23%
24s En Yüksek
12,258 TRY
24s En Düşük
11,581 TRY
Günlük Hacim
17899072 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,939 212 2.531
11,933 4023 48.006
11,932 4392 52.405
11,930 8513 101.560
11,927 4288 51.143
11,921 1248 14.877
11,920 8543 101.833
11,915 9393 111.918
11,914 3840 45.750
11,909 8614 102.584
11,903 211 2.512
11,900 787 9.365
11,897 991 11.790
11,891 1086 12.914
11,890 8833 105.024
11,885 2962 35.203
11,880 1759 20.897
11,879 4378 52.006
11,873 3020 35.856
11,867 2582 30.641
11,864 1770 20.999
11,746
11,627 3071 35.707
11,626 7137 82.975
11,625 4110 47.779
11,623 3307 38.437
11,622 2483 28.857
11,620 4093 47.561
11,619 2054 23.865
11,617 553 6.424
11,615 1285 14.925
11,613 1694 19.672
11,611 815 9.463
11,610 2004 23.266
11,607 478 5.548
11,602 1938 22.485
11,601 553 6.415
11,600 1345 15.602
11,597 5377 62.357
11,595 3023 35.052
11,590 6207 71.939
11,575 616 7.130
11,570 3495 40.437
11,568 2241 25.924
11,565 773 8.940
11,563 518 5.990
11,561 3297 38.117
11,560 3194 36.923
11,558 2634 30.444
Zaman Fiyat (TRY) Miktar
0' 5'' 11,746 1023
0' 51'' 11,722 4603
1' 47'' 11,817 4603
2' 53'' 11,769 2046
3' 52'' 11,675 2046
4' 33'' 11,773 2557
5' 23'' 11,820 3580
6' 25'' 11,725 1534
7' 10'' 11,843 2557
8' 3'' 11,849 1023
8' 59'' 11,684 2557
9' 48'' 11,803 1534
10' 45'' 11,687 1534
11' 27'' 11,827 1534
12' 24'' 11,837 2046
13' 12'' 11,764 4603
13' 53'' 11,667 4603
14' 48'' 11,767 3580
15' 47'' 11,862 4091
16' 32'' 11,791 2557
17' 31'' 11,872 511
18' 24'' 11,675 1023
19' 19'' 11,720 3068
20' 8'' 11,744 1534
20' 57'' 11,697 3580
21' 40'' 11,862 2046
22' 26'' 11,788 4603
23' 24'' 11,764 3068
24' 21'' 11,697 2046
25' 3'' 11,768 4091
25' 56'' 11,791 3068
26' 41'' 11,838 4091
27' 37'' 11,698 511
28' 33'' 11,674 4091
29' 33'' 11,734 4603
30' 17'' 11,734 3580
31' 7'' 11,714 3068
31' 55'' 11,813 2557
32' 44'' 11,790 4603
33' 40'' 11,720 2046
34' 24'' 11,791 3580
35' 17'' 11,720 4091
36' 1'' 11,840 4091
36' 44'' 11,872 3580
37' 24'' 11,872 2557
38' 23'' 11,775 1534
39' 10'' 11,751 3580
40' 5'' 11,824 2046
40' 57'' 11,773 2046
41' 41'' 11,867 2557
42' 28'' 11,824 1534
43' 10'' 11,892 1023
44' 3'' 11,892 2046
45' 2'' 11,713 511
46' 1'' 11,869 4603
46' 57'' 11,758 3068
47' 50'' 11,906 2046
48' 33'' 11,787 3068
49' 32'' 11,860 2046
50' 14'' 11,837 1023
51' 8'' 11,838 1023
51' 51'' 11,769 511
52' 50'' 11,872 3580
53' 47'' 11,799 2046
54' 47'' 11,872 2046
55' 43'' 11,774 3068
56' 30'' 11,750 511
57' 19'' 11,774 3068
58' 6'' 11,799 4603
58' 53'' 11,823 2557
59' 49'' 11,847 511
1s 0' 44'' 11,896 1534
1s 1' 25'' 11,872 3068
1s 2' 17'' 11,725 4603
1s 3' 7'' 11,867 2046
1s 3' 57'' 11,818 4603
1s 4' 42'' 11,891 4091
1s 5' 41'' 11,796 2557
1s 6' 33'' 11,915 4603
1s 7' 30'' 11,891 2557
1s 8' 26'' 11,772 3068
1s 9' 22'' 11,909 511
1s 10' 9'' 11,793 3580
1s 10' 59'' 11,723 2046
1s 12' 2'' 11,770 511
1s 12' 59'' 11,793 511
1s 13' 43'' 11,860 1534
1s 14' 35'' 11,812 3580
1s 15' 26'' 11,838 1534
1s 16' 16'' 11,757 3068
1s 16' 59'' 11,757 4091
1s 17' 55'' 11,801 3580
1s 18' 49'' 11,811 4091
1s 19' 30'' 11,835 4091
1s 20' 18'' 11,783 2557
1s 21' 10'' 11,852 511
1s 22' 0'' 11,875 1023
1s 22' 53'' 11,736 4603
1s 23' 33'' 11,783 1023
1s 24' 32'' 11,753 4603
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,71174 -1,72%
2 TRX /TRYTRON 9,3200 +2,77%
3 BAL /TRYBalancer 89,2012 +1,00%
4 BAT /TRYBasic Attention Token 8,01086 +1,17%
5 ENJ /TRYEnjin Coin 5,58 +3,72%
6 COMP /TRYCompound 2.618 +4,93%
7 GNO /TRYGnosis 7.933,58 +3,01%
8 CQT /TRYCovalent 0,2011 -16,90%
9 KEEP /TRYKeep Network 4,36101 +2,32%
10 EOS /TRYEOS 28,38 +6,09%
11 LRC /TRYLoopring 5,913 -0,14%
12 KNC /TRYKyber Network 18,30 -0,60%
13 OXT /TRYOrchid 4,26934 +1,02%
14 GRT /TRYThe Graph 6,367 -4,01%
15 BTC /TRYBitcoin 3.687.320 -0,76%
16 DAI /TRYDai 35,84013 +0,54%
17 OCEAN /TRYOcean Protocol 16,050 -3,53%
18 PAXG /TRYPAX Gold 99.367 +0,90%
19 SAND /TRYThe Sandbox 19,36 +0,21%
20 SUSHI /TRYSushiSwap 45,1535 +1,33%
21 YFI /TRYYearn.Finance 250.802,6 -3,00%
22 REP /TRYAugur 34,303 -8,09%
23 SNX /TRYSynthetix 55,9 -3,12%
24 MANA /TRYDecentraland 15,75 -0,69%
25 CRV /TRYCurve DAO Token 27,56 -2,34%
26 GALA /TRYGala 1,1689 +4,70%
27 GMT /TRYSTEPN 3,410 -2,57%
28 CELR /TRYCeler Network 0,575797 +1,07%
29 DYDX /TRYdYdX 39,42 +1,60%
30 HOT /TRYHolo 0,07224 -2,02%
31 OMG /TRYOMG Network 10,3445 -2,12%
32 COTI /TRYCOTI 3,696 +6,61%
33 IMX /TRYImmutable X 39,9 -1,72%
34 KIN /TRYKin 0,000288 -11,38%
35 CVC /TRYCivic 5,06566 +2,09%
36 FORTH /TRYAmpleforth Governance Token 152,6805 -0,81%
37 RARI /TRYRarible 65 -1,52%
38 IDEX /TRYIDEX 1,656855 -2,61%
39 RARE /TRYSuperRare 3,181 -0,50%
40 QNT /TRYQuant 4.116,21 +2,97%
41 FUN /TRYFUNToken 0,1261554 -1,51%
42 TRU /TRYTrueFi 2,376369 -0,39%
43 FXS /TRYFrax Share 91,4321 -3,00%
44 XRP /TRYXRP 108,556 -2,51%
45 DODO /TRYDODO 3,74538 +0,67%
47 UNI /TRYUniswap 427,1 +1,62%
48 DIA /TRYDIA 21,23888 -2,49%
49 OM /TRYMANTRA 192,542 -4,99%
50 CELO /TRYCelo 19,93793 +2,88%
51 STMX /TRYStormX 0,1951605 +0,49%
52 CLV /TRYCLV 2,051527 -1,46%
53 RSR /TRYReserve Rights 0,4631700 -1,99%
54 SPELL /TRYSpell Token 0,05447 -8,85%
55 MKR /TRYMaker 40.567 +0,21%
56 GTC /TRYGitcoin 20,7050 -0,62%
57 YGG /TRYYield Guild Games 11,93200 +0,98%
58 CTSI /TRYCartesi 4,82698 +0,38%
59 SLP /TRYSmooth Love Potion 0,10495 +0,13%
60 STORJ /TRYStorj 15,57 +0,71%
61 DENT /TRYDent 0,04095 +0,49%
62 SOL /TRYSolana 8.295,6 -2,26%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,88 +0,28%
65 CHZ /TRYChiliz 2,627 +0,11%
66 DOGE /TRYDogecoin 11,746 -0,23%
67 ETH /TRYEthereum 117.870 +0,08%
68 LTC /TRYLitecoin 4.669 +2,17%
69 DOT /TRYPolkadot 233,9 +7,10%
70 QUICK /TRYQuickSwap 1,172797 +1,94%
71 UMA /TRYUMA 81,98 +4,05%
72 ENS /TRYEthereum Name Service 1.220,3 +1,71%