DOGE/TRY

Dogecoin Al Sat

En İyi Alış
3,267 TRY
En İyi Satış
3,267 TRY
3,260
+2,35%
24s En Yüksek
3,282 TRY
24s En Düşük
3,154 TRY
Günlük Hacim
17968036 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,296 2497 8.230
3,295 3610 11.895
3,294 4648 15.311
3,293 3431 11.298
3,292 497 1.636
3,291 3231 10.633
3,290 4862 15.996
3,289 1625 5.345
3,288 472 1.552
3,287 1457 4.789
3,285 339 1.114
3,284 428 1.406
3,283 3669 12.045
3,282 2232 7.325
3,281 4742 15.559
3,280 3221 10.565
3,279 3691 12.103
3,278 4712 15.446
3,277 1266 4.149
3,276 1622 5.314
3,275 2079 6.809
3,274 6629 21.703
3,273 1721 5.633
3,272 2471 8.085
3,271 2576 8.426
3,270 3180 10.399
3,267 4091 13.365
3,260
3,267 4091 13.365
3,262 371 1.210
3,261 1132 3.691
3,259 3995 13.020
3,258 4763 15.518
3,257 559 1.821
3,256 2892 9.416
3,255 2516 8.190
3,254 2783 9.056
3,253 898 2.921
3,252 1587 5.161
3,251 4809 15.634
3,250 4347 14.128
3,249 4605 14.962
3,248 2203 7.155
3,247 926 3.007
3,246 4947 16.058
3,245 1562 5.069
3,244 4371 14.180
3,243 842 2.731
3,242 2945 9.548
3,241 4937 16.001
3,240 4053 13.132
3,238 1347 4.362
3,237 1099 3.557
Zaman Fiyat (TRY) Miktar
0' 58'' 3,260 2557
1' 53'' 3,263 2557
2' 55'' 3,264 511
3' 50'' 3,262 2046
4' 37'' 3,265 2557
5' 29'' 3,265 4603
6' 28'' 3,260 4603
7' 10'' 3,265 4603
8' 5'' 3,264 2046
9' 4'' 3,257 3068
9' 47'' 3,264 2557
10' 38'' 3,262 2557
11' 18'' 3,265 2046
12' 11'' 3,264 3437
12' 12'' 3,264 654
13' 7'' 3,265 2557
14' 4'' 3,265 2557
14' 55'' 3,264 2557
15' 54'' 3,265 511
16' 41'' 3,266 1534
17' 29'' 3,269 1023
18' 13'' 3,265 3068
19' 1'' 3,269 2557
19' 53'' 3,266 2046
20' 50'' 3,268 2557
21' 48'' 3,267 1534
22' 32'' 3,265 3410
22' 32'' 3,265 681
23' 27'' 3,269 3068
24' 23'' 3,268 2557
25' 6'' 3,262 2557
25' 51'' 3,264 4091
26' 47'' 3,259 4603
27' 29'' 3,261 3068
28' 9'' 3,259 2046
28' 59'' 3,261 1534
29' 55'' 3,260 511
30' 44'' 3,262 511
31' 29'' 3,259 1534
32' 11'' 3,260 511
33' 7'' 3,262 2557
33' 54'' 3,261 511
34' 43'' 3,261 2557
35' 29'' 3,262 4603
36' 24'' 3,261 3068
37' 15'' 3,261 2046
38' 9'' 3,261 3068
38' 49'' 3,253 2557
39' 36'' 3,253 2046
40' 18'' 3,257 3068
41' 4'' 3,256 1534
42' 0'' 3,260 3580
42' 48'' 3,256 511
43' 32'' 3,255 3068
44' 19'' 3,255 2557
45' 4'' 3,257 3068
45' 54'' 3,252 2557
46' 41'' 3,253 4091
47' 40'' 3,252 2557
48' 26'' 3,252 1534
49' 10'' 3,252 511
50' 6'' 3,253 3580
50' 59'' 3,256 3580
51' 41'' 3,252 4603
52' 31'' 3,253 3580
53' 11'' 3,248 2046
54' 7'' 3,247 1023
55' 2'' 3,250 3580
55' 44'' 3,255 4091
56' 28'' 3,249 3580
57' 27'' 3,247 1023
58' 12'' 3,253 1023
59' 6'' 3,250 3580
59' 47'' 3,248 2046
1s 0' 28'' 3,251 1534
1s 1' 17'' 3,246 4603
1s 2' 15'' 3,248 1023
1s 3' 9'' 3,249 1534
1s 3' 55'' 3,246 4091
1s 4' 49'' 3,246 2557
1s 5' 46'' 3,250 511
1s 6' 37'' 3,242 2046
1s 7' 28'' 3,244 4603
1s 8' 20'' 3,250 1023
1s 9' 16'' 3,247 4603
1s 10' 12'' 3,248 1023
1s 10' 57'' 3,248 2557
1s 11' 40'' 3,248 1534
1s 12' 25'' 3,250 2046
1s 13' 21'' 3,249 1023
1s 14' 14'' 3,251 3068
1s 15' 2'' 3,251 3068
1s 15' 43'' 3,254 4091
1s 16' 28'' 3,255 2557
1s 17' 16'' 3,252 1023
1s 18' 22'' 3,255 2557
1s 19' 13'' 3,251 4603
1s 20' 25'' 3,251 2557
1s 21' 16'' 3,255 4603
1s 22' 2'' 3,257 4603
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,10%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.411 +0,07%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,84 +1,41%
16 LRC /TRYLoopring 4,002 -0,12%
17 KNC /TRYKyber Network 14,02 -0,50%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,535 +1,45%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.502 +0,13%
22 DAI /TRYDai 34,26006 -0,29%
23 OCEAN /TRYOcean Protocol 15,887 -0,17%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2402 +0,57%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,32%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,74 +2,10%
33 CRV /TRYCurve DAO Token 8,82 -1,56%
34 GALA /TRYGala 0,6286 +5,12%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,01 +14,51%
37 GMT /TRYSTEPN 3,81 +0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,2545 +3,97%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,4 +1,76%
44 BICO /TRYBiconomy 7,10365 +2,88%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,35 +2,16%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,982 +0,09%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,5 +3,47%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1447476 +3,32%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,97340 +0,86%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,270 +3,87%
71 MKR /TRYMaker 52.744 -0,07%
72 GTC /TRYGitcoin 19,4653 +0,09%
73 YGG /TRYYield Guild Games 12,06500 +1,06%
74 CTSI /TRYCartesi 4,01444 +1,02%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,34 +1,61%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,6 +1,70%
80 SHIB /TRYShiba Inu 0,00044078 -0,15%
81 USDT /TRYTether 34,25 -0,49%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,6 +2,66%
84 CHZ /TRYChiliz 1,725 +2,92%
85 DOGE /TRYDogecoin 3,260 +2,35%
86 ETH /TRYEthereum 77.916 +1,62%
87 LTC /TRYLitecoin 2.124 -2,39%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%