DOGE/TRY

Dogecoin Al Sat

En İyi Alış
11,926 TRY
En İyi Satış
11,929 TRY
11,927
+25,71%
24s En Yüksek
12,379 TRY
24s En Düşük
9,420 TRY
Günlük Hacim
25912960 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,976 1008 12.072
11,975 3230 38.679
11,974 2762 33.072
11,973 4112 49.233
11,972 4454 53.323
11,971 2648 31.699
11,970 2688 32.175
11,969 3398 40.671
11,968 2021 24.187
11,954 79 944
11,953 4927 58.892
11,951 3486 41.661
11,950 4240 50.668
11,949 3316 39.623
11,948 2696 32.212
11,945 4006 47.852
11,944 1954 23.339
11,943 4094 48.895
11,942 4847 57.883
11,941 1481 17.685
11,940 3185 38.029
11,939 1083 12.930
11,936 3588 42.826
11,935 1183 14.119
11,931 1846 22.025
11,930 2947 35.158
11,929 2957 35.274
11,927
11,926 2028 24.186
11,925 2126 25.353
11,924 3381 40.315
11,923 2425 28.913
11,922 962 11.469
11,920 269 3.206
11,919 884 10.536
11,886 404 4.802
11,882 656 7.795
11,881 3787 44.993
11,880 380 4.514
11,879 3546 42.123
11,878 1815 21.559
11,877 3999 47.496
11,876 1712 20.332
11,875 2621 31.124
11,874 3196 37.949
11,873 4572 54.283
11,872 2993 35.533
11,871 2503 29.713
11,870 4771 56.632
11,869 856 10.160
11,868 4786 56.800
Zaman Fiyat (TRY) Miktar
0' 17'' 11,927 3580
1' 10'' 11,926 2046
1' 27'' 11,925 482
1' 40'' 11,925 153
1' 51'' 11,910 1023
1' 52'' 11,925 4249
2' 40'' 11,902 1023
3' 25'' 11,898 3580
4' 12'' 11,891 3068
5' 1'' 11,898 1023
5' 51'' 11,910 1023
6' 31'' 11,917 511
7' 19'' 11,895 3068
8' 15'' 11,914 4603
8' 55'' 11,910 3068
9' 53'' 11,916 3068
10' 44'' 11,893 2046
11' 36'' 11,890 2557
12' 36'' 11,910 4603
13' 24'' 11,897 4603
14' 21'' 11,901 1023
15' 19'' 11,906 4603
16' 7'' 11,889 3580
16' 49'' 11,906 2557
17' 40'' 11,900 3580
18' 39'' 11,907 2046
19' 19'' 11,906 4603
20' 13'' 11,910 3580
20' 57'' 11,910 2557
21' 39'' 11,910 1444
21' 39'' 11,910 1113
22' 37'' 11,910 3580
23' 11'' 11,913 2434
23' 22'' 11,913 790
23' 23'' 11,914 1041
23' 33'' 11,914 1408
23' 34'' 11,915 1067
23' 35'' 11,954 1534
23' 47'' 11,915 355
23' 47'' 11,916 208
24' 1'' 11,916 674
24' 1'' 11,917 2850
24' 1'' 11,919 726
24' 15'' 11,919 988
24' 19'' 11,977 2046
24' 31'' 11,919 1661
24' 31'' 11,920 245
24' 44'' 11,920 175
24' 45'' 11,921 1000
24' 45'' 11,922 1520
24' 59'' 11,922 1689
24' 59'' 11,924 618
25' 12'' 11,924 723
25' 16'' 11,958 2046
25' 27'' 11,924 67
25' 27'' 11,925 579
25' 27'' 11,928 2397
25' 40'' 11,928 901
25' 41'' 11,929 657
25' 41'' 11,930 3096
25' 56'' 11,930 1981
25' 56'' 11,931 356
26' 7'' 11,986 2046
26' 58'' 11,950 3580
27' 48'' 11,990 4603
28' 29'' 11,989 2059
28' 29'' 11,989 1521
29' 15'' 11,991 2248
29' 16'' 11,991 820
29' 53'' 11,991 1897
30' 5'' 11,991 541
30' 14'' 12,038 1023
30' 19'' 11,991 316
30' 19'' 11,994 2821
30' 19'' 11,995 1797
30' 35'' 11,995 349
30' 36'' 11,997 3655
30' 51'' 11,997 563
30' 51'' 11,998 2956
30' 51'' 11,999 1418
30' 58'' 12,028 1023
31' 2'' 11,999 3482
31' 2'' 12,000 854
31' 2'' 12,001 500
31' 14'' 12,001 2910
31' 15'' 12,003 1014
31' 30'' 12,003 2606
31' 43'' 12,003 1243
31' 43'' 12,004 2337
31' 43'' 12,004 96
31' 44'' 12,005 1478
32' 1'' 12,005 2596
32' 1'' 12,006 1602
32' 13'' 12,006 570
32' 25'' 12,006 1038
32' 33'' 12,040 3068
32' 37'' 12,006 818
32' 38'' 12,007 2791
32' 49'' 12,007 727
33' 0'' 12,007 1510
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,212862 +13,22%
2 ZRX /TRY0x 17,25352 +19,03%
3 TRX /TRYTRON 8,9104 +10,92%
4 BAL /TRYBalancer 94,6657 +15,98%
5 BAT /TRYBasic Attention Token 8,04431 +14,12%
6 1INCH /TRY1inch Network 14,48 +19,57%
7 ENJ /TRYEnjin Coin 8,39 +24,85%
8 AAVE /TRYAave 11.378 +17,27%
9 COMP /TRYCompound 3.002 +22,13%
10 GNO /TRYGnosis 9.525,42 +15,53%
11 CQT /TRYCovalent 0,2106 +29,60%
12 KEEP /TRYKeep Network 4,84300 +8,08%
13 EOS /TRYEOS 30,42 +20,48%
14 LRC /TRYLoopring 7,612 +21,85%
15 KNC /TRYKyber Network 19,65 +21,67%
16 OXT /TRYOrchid 4,07852 +27,67%
17 GRT /TRYThe Graph 7,893 +19,85%
18 BNT /TRYBancor 24,98448 +15,64%
19 BTC /TRYBitcoin 3.483.671 +5,33%
20 DAI /TRYDai 35,48253 -0,10%
21 OCEAN /TRYOcean Protocol 21,592 +10,36%
22 PAXG /TRYPAX Gold 93.278 +0,83%
23 SAND /TRYThe Sandbox 21,18 +23,93%
24 SUSHI /TRYSushiSwap 56,3832 +23,67%
25 YFI /TRYYearn.Finance 324.955,9 +23,85%
26 AXS /TRYAxie Infinity Shard v2 233,7 +23,91%
27 BADGER /TRYBadger DAO 135,4833 +34,42%
28 REP /TRYAugur 40,192 +9,34%
29 SNX /TRYSynthetix 75,8 +14,16%
30 MANA /TRYDecentraland 17,86 +19,31%
31 CRV /TRYCurve DAO Token 30,95 +24,85%
32 GALA /TRYGala 1,3628 +28,03%
33 AUDIO /TRYAudius 5,814 +20,85%
34 APE /TRYApeCoin 43,40 +20,76%
35 GMT /TRYSTEPN 5,13 +12,75%
36 CELR /TRYCeler Network 0,703025 +24,02%
37 DYDX /TRYdYdX 55,56 +21,42%
38 HOT /TRYHolo 0,09094 +24,23%
39 OMG /TRYOMG Network 13,0198 +21,49%
40 COTI /TRYCOTI 4,644 +23,84%
41 IMX /TRYImmutable X 51,8 +18,00%
42 BICO /TRYBiconomy 10,62684 +21,52%
43 ACH /TRYAlchemy Pay 0,8897 +20,82%
44 KIN /TRYKin 0,000483 +7,10%
45 CVC /TRYCivic 6,40721 +34,14%
46 FORTH /TRYAmpleforth Governance Token 201,8878 +29,86%
47 RARI /TRYRarible 95 +18,75%
48 IDEX /TRYIDEX 1,997608 +20,52%
49 RARE /TRYSuperRare 4,125 +20,19%
50 QNT /TRYQuant 4.193,74 +23,67%
51 FUN /TRYFUNToken 0,1669340 +13,61%
52 MTL /TRYMetal 41,46 +19,65%
53 TRU /TRYTrueFi 3,289575 +22,57%
54 FXS /TRYFrax Share 95,7422 +19,63%
55 AMP /TRYAmp 0,29326 +16,43%
56 XRP /TRYXRP 81,616 +15,92%
57 DODO /TRYDODO 5,36784 +20,56%
59 UNI /TRYUniswap 492,3 +22,95%
60 DIA /TRYDIA 25,18226 +21,90%
61 AKRO /TRYAkropolis 0,0660062 +11,08%
62 OM /TRYMANTRA 139,549 +14,07%
63 CELO /TRYCelo 24,73417 +20,29%
64 STMX /TRYStormX 0,2129651 +16,94%
65 CLV /TRYCLV 2,394056 +13,34%
66 RSR /TRYReserve Rights 0,4146600 +25,01%
67 SPELL /TRYSpell Token 0,02795 +19,65%
68 FTM /TRYFantom 37,980 +23,96%
69 MKR /TRYMaker 59.535 +11,47%
70 GTC /TRYGitcoin 27,0884 +25,35%
71 YGG /TRYYield Guild Games 18,37800 +19,77%
72 CTSI /TRYCartesi 5,70210 +17,93%
73 SLP /TRYSmooth Love Potion 0,14446 +16,46%
74 STORJ /TRYStorj 16,92 +18,49%
75 DENT /TRYDent 0,04288 +21,20%
76 SOL /TRYSolana 6.838,8 +8,43%
77 SHIB /TRYShiba Inu 0,00081780 +18,57%
78 USDT /TRYTether 35,42 -0,08%
79 AVAX /TRYAvalanche 1.439,9 +18,78%
80 CHZ /TRYChiliz 3,206 +20,39%
81 DOGE /TRYDogecoin 11,927 +25,71%
82 ETH /TRYEthereum 122.175 +9,88%
83 LTC /TRYLitecoin 3.680 +17,68%
84 DOT /TRYPolkadot 263,9 +21,61%
85 QUICK /TRYQuickSwap 1,602266 +18,30%
86 UMA /TRYUMA 97,50 +14,77%
87 ENS /TRYEthereum Name Service 1.311,8 +15,44%