DOGE/TRY

Dogecoin Al Sat

En İyi Alış
4,432 TRY
En İyi Satış
4,447 TRY
4,438
+3,35%
24s En Yüksek
4,473 TRY
24s En Düşük
4,261 TRY
Günlük Hacim
17783664 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,477 3664 16.404
4,476 644 2.883
4,475 4908 21.963
4,473 3830 17.132
4,472 751 3.358
4,471 3492 15.613
4,470 561 2.508
4,469 5023 22.448
4,468 3998 17.863
4,467 3951 17.649
4,466 2824 12.612
4,465 964 4.304
4,464 359 1.603
4,463 4033 17.999
4,461 3800 16.952
4,460 1805 8.050
4,459 2482 11.067
4,457 474 2.113
4,456 3215 14.326
4,455 4385 19.535
4,454 1581 7.042
4,453 4865 21.664
4,452 5038 22.429
4,451 996 4.433
4,450 3797 16.897
4,449 3414 15.189
4,448 1786 7.944
4,447 3464 15.404
4,438
4,432 652 2.890
4,431 1223 5.419
4,430 399 1.768
4,429 1382 6.121
4,428 1956 8.661
4,427 4317 19.111
4,426 614 2.718
4,425 4046 17.904
4,424 4588 20.297
4,423 1215 5.374
4,422 4143 18.320
4,421 2139 9.457
4,420 939 4.150
4,419 1592 7.035
4,417 4165 18.397
4,416 4593 20.283
4,415 4249 18.759
4,414 1873 8.267
4,403 3701 16.296
4,401 1860 8.186
4,400 1930 8.492
Zaman Fiyat (TRY) Miktar
0' 21'' 4,438 511
1' 14'' 4,440 511
2' 7'' 4,439 3068
3' 7'' 4,434 3580
4' 4'' 4,429 2557
5' 3'' 4,434 1534
5' 53'' 4,434 3580
6' 44'' 4,441 3068
7' 25'' 4,443 2046
8' 13'' 4,443 1023
9' 4'' 4,442 2557
9' 48'' 4,436 2557
10' 29'' 4,438 1534
11' 18'' 4,437 2046
12' 12'' 4,435 1534
13' 1'' 4,441 1534
13' 42'' 4,430 511
14' 28'' 4,434 4603
15' 24'' 4,430 2557
16' 22'' 4,434 4091
17' 11'' 4,433 2046
17' 51'' 4,431 1023
18' 39'' 4,438 3068
19' 27'' 4,437 1534
20' 9'' 4,439 1023
21' 2'' 4,439 1534
21' 47'' 4,442 2557
22' 45'' 4,446 4091
23' 29'' 4,441 2557
24' 18'' 4,439 1023
24' 58'' 4,447 2046
25' 45'' 4,445 2046
26' 34'' 4,447 1023
27' 14'' 4,444 1534
28' 6'' 4,454 1534
28' 59'' 4,442 4603
29' 41'' 4,446 2557
30' 26'' 4,450 1534
31' 25'' 4,441 4603
32' 14'' 4,450 511
33' 6'' 4,444 3580
33' 54'' 4,444 3068
34' 35'' 4,454 1534
35' 18'' 4,446 2557
36' 9'' 4,446 2557
37' 3'' 4,446 4603
37' 49'' 4,449 3068
38' 31'' 4,453 511
39' 13'' 4,453 511
39' 54'' 4,443 3580
40' 45'' 4,450 4603
41' 27'' 4,451 3068
42' 17'' 4,448 3580
43' 15'' 4,453 2046
44' 10'' 4,456 511
44' 59'' 4,460 1534
45' 44'' 4,454 511
46' 34'' 4,456 2046
47' 17'' 4,447 2557
48' 14'' 4,446 4603
48' 57'' 4,456 2557
49' 53'' 4,454 3580
50' 35'' 4,455 1534
51' 30'' 4,446 4603
52' 29'' 4,453 1023
53' 10'' 4,448 4091
54' 5'' 4,445 1534
54' 57'' 4,444 511
55' 45'' 4,444 2557
56' 30'' 4,446 3068
57' 13'' 4,448 1534
58' 6'' 4,448 2557
59' 5'' 4,441 2046
59' 58'' 4,447 511
1s 0' 39'' 4,452 2046
1s 1' 24'' 4,446 3068
1s 2' 19'' 4,443 3068
1s 3' 3'' 4,441 3068
1s 3' 56'' 4,434 2046
1s 4' 47'' 4,440 4603
1s 5' 33'' 4,439 4603
1s 6' 18'' 4,445 4091
1s 6' 58'' 4,445 2046
1s 7' 49'' 4,447 2046
1s 8' 30'' 4,450 1534
1s 9' 12'' 4,450 1534
1s 10' 5'' 4,448 2046
1s 10' 59'' 4,455 3580
1s 11' 56'' 4,453 2046
1s 12' 42'' 4,459 2046
1s 13' 24'' 4,450 1534
1s 14' 16'' 4,448 1534
1s 14' 57'' 4,450 3580
1s 15' 42'' 4,446 511
1s 16' 35'' 4,458 2557
1s 17' 33'' 4,454 4091
1s 18' 20'' 4,451 3580
1s 19' 5'' 4,453 1023
1s 20' 0'' 4,453 4603
1s 20' 54'' 4,442 4091
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,999719 -6,17%
2 ZRX /TRY0x 12,82406 +6,83%
3 TRX /TRYTRON 4,5316 +0,25%
4 ANT /TRYAragon 267,2009 -2,07%
5 BAL /TRYBalancer 85,3333 +2,22%
6 BAND /TRYBand Protocol 51,46 +10,45%
7 BAT /TRYBasic Attention Token 6,39994 +3,18%
8 1INCH /TRY1inch Network 12,12 +0,58%
9 ENJ /TRYEnjin Coin 6,26 +1,29%
10 REEF /TRYReef 0,04946 -0,46%
11 AAVE /TRYAave 3.320 +1,00%
12 COMP /TRYCompound 1.712 +0,94%
13 GNO /TRYGnosis 7.139,01 -4,07%
14 CQT /TRYCovalent 0,4846 -17,98%
15 KEEP /TRYKeep Network 3,80746 +4,64%
16 EOS /TRYEOS 19,15 +1,22%
17 LRC /TRYLoopring 5,114 +1,73%
18 KNC /TRYKyber Network 17,98 +2,80%
19 OXT /TRYOrchid 2,68078 +0,66%
20 GRT /TRYThe Graph 6,594 +0,87%
21 BNT /TRYBancor 19,81035 +0,84%
22 BTC /TRYBitcoin 2.246.036 +1,27%
23 DAI /TRYDai 33,15566 +0,31%
24 OCEAN /TRYOcean Protocol 20,175 +0,64%
25 PAXG /TRYPAX Gold 79.404 +0,66%
26 SAND /TRYThe Sandbox 10,94 +4,59%
27 SUSHI /TRYSushiSwap 23,6708 +1,40%
28 YFI /TRYYearn.Finance 191.345,3 +0,39%
29 AXS /TRYAxie Infinity Shard v2 200,5 +3,03%
30 BADGER /TRYBadger DAO 113,2012 +5,65%
31 REP /TRYAugur 30,528 -0,39%
32 SNX /TRYSynthetix 56,6 -1,39%
33 MANA /TRYDecentraland 11,46 +5,04%
34 CRV /TRYCurve DAO Token 8,85 +2,43%
35 GALA /TRYGala 1,0730 +0,34%
36 AUDIO /TRYAudius 4,757 +0,78%
37 APE /TRYApeCoin 26,17 +2,03%
38 GMT /TRYSTEPN 5,09 +3,67%
39 CELR /TRYCeler Network 0,454771 +2,01%
40 DYDX /TRYdYdX 42,76 +0,75%
41 HOT /TRYHolo 0,05663 +1,65%
42 OMG /TRYOMG Network 12,8547 +0,16%
43 COTI /TRYCOTI 2,828 -0,49%
44 BICO /TRYBiconomy 10,15730 +2,45%
45 ACH /TRYAlchemy Pay 0,8450 +0,58%
46 KIN /TRYKin 0,000440 -0,45%
47 CVC /TRYCivic 3,64828 +7,36%
48 FORTH /TRYAmpleforth Governance Token 110,1767 +2,47%
49 RARI /TRYRarible 64 0,00%
50 IMX /TRYImmutable X 50,6 +1,81%
51 IDEX /TRYIDEX 1,351703 +0,63%
52 RARE /TRYSuperRare 2,802 +0,72%
53 QNT /TRYQuant 2.423,50 -0,82%
54 FUN /TRYFUNToken 0,1185703 +2,02%
55 MTL /TRYMetal 36,78 +5,09%
56 TRU /TRYTrueFi 4,388598 +0,83%
57 FXS /TRYFrax Share 75,8260 +2,20%
58 AMP /TRYAmp 0,14424 +1,46%
59 XRP /TRYXRP 19,864 -0,22%
60 DODO /TRYDODO 4,33624 +4,53%
62 UNI /TRYUniswap 255,0 +0,79%
63 DIA /TRYDIA 12,49686 +0,89%
64 AKRO /TRYAkropolis 0,1883505 -2,76%
65 OM /TRYMANTRA 39,108 -1,08%
66 CELO /TRYCelo 18,91449 +2,28%
67 STMX /TRYStormX 0,3268630 +41,20%
68 CLV /TRYCLV 1,640833 +0,46%
69 RSR /TRYReserve Rights 0,1747400 +1,28%
70 SPELL /TRYSpell Token 0,02189 +0,88%
71 FTM /TRYFantom 15,313 +2,20%
72 MKR /TRYMaker 87.019 -4,64%
73 GTC /TRYGitcoin 31,7487 -1,27%
74 YGG /TRYYield Guild Games 15,86700 +3,86%
75 CTSI /TRYCartesi 5,13745 +0,15%
76 KP3R /TRYKeep3rV1 1.817,699 +0,72%
77 SLP /TRYSmooth Love Potion 0,09850 +0,75%
78 STORJ /TRYStorj 12,63 +0,72%
79 DENT /TRYDent 0,03133 +1,49%
80 SOL /TRYSolana 6.174,6 +4,87%
81 SHIB /TRYShiba Inu 0,00056834 +2,45%
82 USDT /TRYTether 33,12 +0,12%
83 ADA /TRYCardano 13,78 +0,66%
84 AVAX /TRYAvalanche 943,0 +1,09%
85 CHZ /TRYChiliz 2,184 +0,28%
86 DOGE /TRYDogecoin 4,438 +3,35%
87 ETH /TRYEthereum 108.208 +0,46%
88 LTC /TRYLitecoin 2.364 +0,90%
89 DOT /TRYPolkadot 194,1 +0,15%
90 QUICK /TRYQuickSwap 1,290834 +1,33%
91 UMA /TRYUMA 87,79 +3,29%
92 ENS /TRYEthereum Name Service 876,8 -2,08%