DOGE/TRY

Dogecoin Al Sat

En İyi Alış
7,014 TRY
En İyi Satış
7,091 TRY
7,068
+3,08%
24s En Yüksek
7,164 TRY
24s En Düşük
6,762 TRY
Günlük Hacim
17954292 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,230 2387 17.258
7,224 4818 34.805
7,221 563 4.065
7,220 2430 17.545
7,215 3052 22.020
7,203 3594 25.888
7,202 4908 35.347
7,201 2505 18.039
7,200 2668 19.210
7,199 399 2.872
7,190 3259 23.432
7,185 4594 33.008
7,180 4588 32.942
7,179 3473 24.933
7,178 4578 32.861
7,177 4284 30.746
7,175 2040 14.637
7,171 1357 9.731
7,169 3366 24.131
7,167 4411 31.614
7,166 133 953
7,165 3592 25.737
7,163 2839 20.336
7,162 1137 8.143
7,161 4407 31.559
7,160 3346 23.957
7,159 5092 36.454
7,131 406 2.895
7,129 4128 29.429
7,127 4518 32.200
7,125 1263 8.999
7,123 1479 10.535
7,120 1774 12.631
7,119 4356 31.010
7,118 109 776
7,115 4652 33.099
7,111 4426 31.473
7,110 754 5.361
7,107 3142 22.330
7,106 857 6.090
7,103 666 4.731
7,099 1423 10.102
7,095 4674 33.162
7,091 814 5.772
7,068
7,014 588 4.124
7,010 4308 30.199
7,006 2995 20.983
7,002 1987 13.913
7,000 3969 27.783
6,998 4759 33.303
6,996 2721 19.036
6,994 2865 20.038
6,990 3447 24.095
6,986 4073 28.454
6,982 116 810
6,978 4443 31.003
6,975 4108 28.653
6,974 279 1.946
6,971 1120 7.808
6,970 4782 33.331
6,966 917 6.388
6,962 2582 17.976
6,958 4589 31.930
6,956 2254 15.679
6,954 4779 33.233
6,952 2430 16.893
6,950 1794 12.468
6,948 4542 31.558
6,946 6558 45.552
6,944 2722 18.902
6,942 2509 17.417
6,940 4336 30.092
6,938 2963 20.557
6,936 1731 12.006
6,934 3765 26.107
6,930 322 2.231
6,926 1688 11.691
6,925 2588 17.922
6,922 4398 30.443
6,920 326 2.256
6,918 3385 23.417
6,914 2654 18.350
6,910 4576 31.620
6,906 4603 31.788
6,902 2191 15.122
6,900 2467 17.022
Zaman Fiyat (TRY) Miktar
0' 32'' 7,068 4603
1' 32'' 7,045 1023
2' 13'' 7,037 1023
3' 5'' 7,022 4091
3' 50'' 7,022 4603
4' 32'' 7,045 1534
5' 16'' 7,043 3580
5' 59'' 7,101 3580
6' 48'' 7,058 511
7' 34'' 7,086 511
8' 16'' 7,072 1534
9' 10'' 7,028 4603
9' 59'' 7,101 1023
10' 55'' 7,042 3580
11' 49'' 7,113 2046
12' 43'' 7,127 1534
13' 35'' 7,141 4091
14' 32'' 7,042 2557
15' 26'' 7,141 2557
16' 8'' 7,084 1023
17' 0'' 7,028 4091
17' 45'' 7,099 4091
18' 37'' 7,028 4603
19' 29'' 7,084 2557
20' 18'' 7,127 511
21' 8'' 7,028 511
21' 52'' 7,054 4603
22' 42'' 7,039 1534
23' 32'' 7,039 3580
24' 24'' 7,068 4603
25' 8'' 7,068 3580
25' 49'' 7,112 2046
26' 46'' 7,053 1023
27' 30'' 7,107 3068
28' 13'' 7,066 1023
28' 54'' 7,024 1534
29' 40'' 7,024 4091
30' 29'' 7,107 2557
31' 20'' 7,024 3068
32' 10'' 7,121 3068
32' 58'' 7,107 1023
33' 49'' 7,093 3580
34' 32'' 7,052 3068
35' 19'' 7,121 3580
36' 9'' 7,024 1023
37' 3'' 7,121 511
37' 47'' 7,092 3068
38' 29'' 7,135 511
39' 12'' 7,135 2557
40' 1'' 7,076 1534
40' 46'' 7,104 1534
41' 45'' 7,024 3580
42' 37'' 7,023 3068
43' 24'' 7,066 1023
44' 14'' 7,048 1023
44' 58'' 7,074 1023
45' 52'' 7,057 4603
46' 45'' 7,048 2046
47' 36'' 7,032 1534
48' 32'' 7,048 2557
49' 28'' 7,082 3068
50' 21'' 7,032 1534
51' 10'' 7,074 511
52' 9'' 7,057 511
53' 1'' 7,048 4091
53' 45'' 7,018 4091
54' 28'' 7,018 511
55' 14'' 6,988 2557
56' 7'' 7,036 2046
56' 49'' 7,040 1534
57' 37'' 7,014 1023
58' 26'' 6,965 4603
59' 17'' 7,033 1023
1s 0' 10'' 7,004 4091
1s 1' 9'' 6,975 1023
1s 2' 7'' 7,024 3068
1s 2' 59'' 6,985 1023
1s 3' 56'' 7,033 3580
1s 4' 45'' 6,975 1023
1s 5' 42'' 6,956 1023
1s 6' 26'' 7,024 3068
1s 7' 9'' 6,994 1023
1s 7' 59'' 7,014 1023
1s 8' 47'' 6,965 4091
1s 9' 33'' 6,942 4091
1s 10' 13'' 6,985 2046
1s 11' 4'' 6,927 3068
1s 11' 56'' 7,029 4603
1s 12' 50'' 6,961 3068
1s 13' 48'' 6,976 3068
1s 14' 40'' 7,031 1023
1s 15' 25'' 6,957 1023
1s 16' 17'' 6,945 4091
1s 17' 14'' 7,031 1023
1s 17' 55'' 6,982 1023
1s 18' 54'' 6,982 3068
1s 19' 35'' 7,031 1023
1s 20' 15'' 6,982 4091
1s 21' 0'' 6,945 3580
1s 21' 52'' 7,006 3580
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,74591 +6,07%
2 TRX /TRYTRON 9,2440 -1,55%
3 BAT /TRYBasic Attention Token 5,75449 +6,44%
4 ENJ /TRYEnjin Coin 3,49 +0,87%
5 COMP /TRYCompound 1.711 +3,95%
6 GNO /TRYGnosis 4.380,33 +2,37%
7 CQT /TRYCovalent 0,1226 -3,01%
8 KEEP /TRYKeep Network 3,55135 +11,64%
9 EOS /TRYEOS 26,27 +2,06%
10 LRC /TRYLoopring 4,002 +1,63%
11 KNC /TRYKyber Network 14,53 +4,01%
12 OXT /TRYOrchid 2,85181 +4,09%
13 GRT /TRYThe Graph 3,918 +10,21%
14 BTC /TRYBitcoin 3.649.105 +1,88%
15 DAI /TRYDai 38,52334 +1,13%
16 OCEAN /TRYOcean Protocol 11,561 +5,81%
17 PAXG /TRYPAX Gold 125.563 -3,55%
18 SAND /TRYThe Sandbox 11,74 +2,89%
19 SUSHI /TRYSushiSwap 26,3811 +0,05%
20 YFI /TRYYearn.Finance 205.386,7 +5,64%
21 REP /TRYAugur 38,613 +10,77%
22 SNX /TRYSynthetix 29,2 +1,74%
23 MANA /TRYDecentraland 12,48 +0,81%
24 CRV /TRYCurve DAO Token 26,78 +2,45%
25 GALA /TRYGala 0,6740 +5,21%
26 GMT /TRYSTEPN 2,140 0,00%
27 CELR /TRYCeler Network 0,402182 +7,23%
28 DYDX /TRYdYdX 24,79 -0,16%
29 HOT /TRYHolo 0,04187 +7,30%
30 OMG /TRYOMG Network 8,1239 +4,96%
31 COTI /TRYCOTI 2,958 +5,27%
32 IMX /TRYImmutable X 22,8 -0,87%
33 KIN /TRYKin 0,000093 -1,06%
34 CVC /TRYCivic 4,35458 +2,83%
35 FORTH /TRYAmpleforth Governance Token 107,0620 +5,00%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,052108 +3,66%
38 RARE /TRYSuperRare 2,436 +4,28%
39 QNT /TRYQuant 2.854,45 +2,72%
40 FUN /TRYFUNToken 0,2223166 -0,52%
41 TRU /TRYTrueFi 1,577804 +2,57%
42 FXS /TRYFrax Share 92,0923 +12,83%
43 XRP /TRYXRP 84,424 +1,31%
44 DODO /TRYDODO 1,90002 +5,92%
46 UNI /TRYUniswap 227,5 +0,80%
47 DIA /TRYDIA 16,90007 +6,50%
48 CELO /TRYCelo 13,27644 +4,48%
49 RSR /TRYReserve Rights 0,3448600 +7,91%
50 SPELL /TRYSpell Token 0,02380 +0,68%
51 MKR /TRYMaker 56.986 -2,37%
52 GTC /TRYGitcoin 12,8410 +7,10%
53 YGG /TRYYield Guild Games 7,70500 +2,60%
54 CTSI /TRYCartesi 2,67074 +5,44%
55 SLP /TRYSmooth Love Potion 0,06855 +5,79%
56 STORJ /TRYStorj 11,81 +1,37%
57 DENT /TRYDent 0,03174 +10,21%
58 SOL /TRYSolana 5.894,1 +3,16%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,624 +3,44%
61 DOGE /TRYDogecoin 7,068 +3,08%
62 ETH /TRYEthereum 69.234 +2,79%
63 LTC /TRYLitecoin 3.372 +5,87%
64 DOT /TRYPolkadot 162,3 +1,95%
65 QUICK /TRYQuickSwap 1,112788 +14,79%
66 UMA /TRYUMA 45,94 +3,05%
67 ENS /TRYEthereum Name Service 701,6 +5,35%