DOGE/TRY

Dogecoin Al Sat

En İyi Alış
5,994 TRY
En İyi Satış
6,113 TRY
6,105
+13,77%
24s En Yüksek
6,217 TRY
24s En Düşük
5,171 TRY
Günlük Hacim
17651904 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,186 513 3.173
6,185 4246 26.262
6,181 2092 12.931
6,178 1922 11.874
6,176 4777 29.503
6,170 4056 25.026
6,167 4413 27.215
6,164 3885 23.947
6,155 634 3.902
6,152 2416 14.863
6,140 2872 17.634
6,137 2180 13.379
6,134 5045 30.946
6,133 4445 27.261
6,131 2418 14.825
6,122 4449 27.237
6,119 4679 28.631
6,118 3604 22.049
6,117 3255 19.911
6,116 4825 29.510
6,113 825 5.043
6,105
5,994 1030 6.174
5,992 1866 11.181
5,990 1105 6.619
5,989 3819 22.872
5,986 168 1.006
5,983 4723 28.258
5,980 1116 6.674
5,975 902 5.389
5,960 1161 6.920
5,958 3646 21.723
5,950 1930 11.484
5,945 1552 9.227
5,938 2243 13.319
5,908 2585 15.272
5,905 4038 23.844
5,902 271 1.599
5,900 4241 25.022
5,878 2367 13.913
5,860 2314 13.560
5,851 3904 22.842
5,850 3712 21.715
5,839 3505 20.466
Zaman Fiyat (TRY) Miktar
0' 32'' 6,105 4603
1' 21'' 6,043 1023
2' 10'' 6,056 2046
2' 58'' 6,105 3580
3' 48'' 6,012 511
4' 42'' 6,060 4091
5' 29'' 6,072 3068
6' 17'' 6,036 1023
7' 13'' 6,109 511
8' 5'' 6,085 2046
8' 49'' 6,109 3068
9' 34'' 6,045 3068
10' 24'' 6,047 4091
11' 16'' 6,089 2557
12' 5'' 6,078 511
12' 59'' 6,123 3580
13' 52'' 6,110 4603
14' 33'' 6,110 3580
15' 16'' 6,066 3068
16' 14'' 6,043 2046
16' 57'' 6,054 4603
17' 49'' 6,113 3068
18' 36'' 6,151 1534
19' 33'' 6,084 2557
20' 28'' 6,109 3068
21' 19'' 6,147 2557
22' 11'' 6,060 1023
23' 0'' 6,047 2046
23' 45'' 6,147 3580
24' 35'' 6,122 2557
25' 24'' 6,134 1534
26' 14'' 6,122 3068
27' 12'' 6,134 4603
28' 0'' 6,134 1023
28' 41'' 6,072 1534
29' 23'' 6,102 511
30' 20'' 6,090 3580
31' 6'' 6,124 511
31' 49'' 6,136 3068
32' 47'' 6,157 2046
33' 46'' 6,132 2557
34' 40'' 6,066 3068
35' 32'' 6,066 2046
36' 18'' 6,090 1023
37' 17'' 6,106 4603
37' 58'' 6,068 2046
38' 46'' 6,091 4603
39' 28'' 6,084 511
40' 26'' 6,160 511
41' 17'' 6,149 511
41' 57'' 6,111 1023
42' 42'' 6,175 511
43' 34'' 6,163 3068
44' 23'' 6,126 4091
45' 8'' 6,150 2046
45' 56'' 6,126 1534
46' 42'' 6,190 1534
47' 30'' 6,101 4603
48' 17'' 6,165 4603
48' 59'' 6,089 3580
49' 54'' 6,140 511
50' 41'' 6,098 511
51' 31'' 6,111 4091
52' 23'' 6,158 3580
53' 8'' 6,134 2557
53' 48'' 6,183 1023
54' 35'' 6,110 2557
55' 25'' 6,093 3068
56' 5'' 6,144 2046
56' 59'' 6,180 4603
57' 47'' 6,118 4603
58' 47'' 6,156 3068
59' 34'' 6,106 4091
1s 0' 16'' 6,180 3580
1s 1' 7'' 6,123 3068
1s 2' 6'' 6,146 4603
1s 3' 6'' 6,099 1023
1s 3' 59'' 6,140 1534
1s 4' 47'' 6,101 3068
1s 5' 36'' 6,178 3068
1s 6' 20'' 6,152 3580
1s 7' 7'' 6,101 4603
1s 8' 2'' 6,114 3068
1s 8' 56'' 6,114 3068
1s 9' 44'' 6,130 2046
1s 10' 25'' 6,167 3580
1s 11' 19'' 6,191 2557
1s 12' 18'' 6,171 3068
1s 13' 10'' 6,196 2557
1s 13' 59'' 6,109 4091
1s 14' 41'' 6,134 4603
1s 15' 35'' 6,196 3580
1s 16' 26'' 6,135 511
1s 17' 25'' 6,186 511
1s 18' 15'' 6,121 4603
1s 18' 58'' 6,200 511
1s 19' 40'' 6,166 2557
1s 20' 31'' 6,166 2557
1s 21' 22'' 6,217 2557
1s 22' 19'' 6,151 4091
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,59108 +11,50%
2 TRX /TRYTRON 8,9955 +4,27%
3 BAT /TRYBasic Attention Token 4,72960 +8,44%
4 ENJ /TRYEnjin Coin 2,57 +9,36%
5 COMP /TRYCompound 1.546 +7,89%
6 GNO /TRYGnosis 4.013,92 +9,58%
7 CQT /TRYCovalent 0,1200 +4,71%
8 KEEP /TRYKeep Network 2,44663 +4,65%
9 EOS /TRYEOS 26,90 +8,56%
10 LRC /TRYLoopring 3,345 +12,25%
11 KNC /TRYKyber Network 11,69 +13,50%
12 OXT /TRYOrchid 2,34192 +9,06%
13 GRT /TRYThe Graph 3,053 +13,54%
14 BTC /TRYBitcoin 3.111.758 +6,57%
15 DAI /TRYDai 37,45984 -1,97%
16 OCEAN /TRYOcean Protocol 7,341 +11,89%
17 PAXG /TRYPAX Gold 116.710 +2,11%
18 SAND /TRYThe Sandbox 9,56 +7,30%
19 SUSHI /TRYSushiSwap 20,8825 +12,62%
20 YFI /TRYYearn.Finance 181.540,6 +9,23%
21 REP /TRYAugur 32,992 +11,16%
22 SNX /TRYSynthetix 23,6 +8,26%
23 MANA /TRYDecentraland 8,27 +6,99%
24 CRV /TRYCurve DAO Token 19,45 +15,64%
25 GALA /TRYGala 0,5475 +10,79%
26 GMT /TRYSTEPN 1,650 +11,49%
27 CELR /TRYCeler Network 0,309592 +10,25%
28 DYDX /TRYdYdX 21,86 +11,13%
29 HOT /TRYHolo 0,03542 +5,73%
30 OMG /TRYOMG Network 7,5366 +10,50%
31 COTI /TRYCOTI 2,308 +15,46%
32 IMX /TRYImmutable X 15,9 +12,77%
33 KIN /TRYKin 0,000101 +18,82%
34 CVC /TRYCivic 3,55578 +14,93%
35 FORTH /TRYAmpleforth Governance Token 117,5486 -4,34%
36 RARI /TRYRarible 40 +14,29%
37 IDEX /TRYIDEX 0,793509 +9,01%
38 RARE /TRYSuperRare 2,548 +13,19%
39 QNT /TRYQuant 2.560,82 +12,11%
40 FUN /TRYFUNToken 0,2863117 +18,34%
41 TRU /TRYTrueFi 1,157209 +15,30%
42 FXS /TRYFrax Share 66,7227 +6,35%
43 XRP /TRYXRP 77,916 +13,54%
44 DODO /TRYDODO 1,89845 +7,40%
46 UNI /TRYUniswap 201,1 +10,80%
47 DIA /TRYDIA 12,59406 +7,29%
48 OM /TRYMANTRA 258,441 +7,48%
49 CELO /TRYCelo 11,02574 +9,42%
50 RSR /TRYReserve Rights 0,2768200 +20,46%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 52.154 +14,92%
53 GTC /TRYGitcoin 9,7729 +11,32%
54 YGG /TRYYield Guild Games 6,03100 +11,77%
55 CTSI /TRYCartesi 2,04410 +12,34%
56 SLP /TRYSmooth Love Potion 0,05474 +9,99%
57 STORJ /TRYStorj 9,70 +12,53%
58 DENT /TRYDent 0,02473 +9,09%
59 SOL /TRYSolana 4.464,1 +13,23%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,494 +9,93%
62 DOGE /TRYDogecoin 6,105 +13,77%
63 ETH /TRYEthereum 62.620 +11,97%
64 LTC /TRYLitecoin 2.936 +12,15%
65 DOT /TRYPolkadot 138,2 +8,14%
66 QUICK /TRYQuickSwap 1,040850 +10,32%
67 UMA /TRYUMA 40,55 +10,58%
68 ENS /TRYEthereum Name Service 542,5 +13,92%