DOGE/TRY

Dogecoin Al Sat

En İyi Alış
4,654 TRY
En İyi Satış
4,661 TRY
4,658
+0,02%
24s En Yüksek
4,701 TRY
24s En Düşük
4,548 TRY
Günlük Hacim
43213372 DOGE
Fiyat (TRY) Miktar Toplam
4,692 1230 5.771
4,691 3526 16.540
4,690 3478 16.312
4,689 1390 6.518
4,688 3247 15.222
4,687 4045 18.959
4,686 2753 12.901
4,685 2158 10.110
4,684 1198 5.611
4,683 4120 19.294
4,682 5633 26.374
4,681 2683 12.559
4,680 7524 35.212
4,679 5731 26.815
4,678 9235 43.201
4,677 5692 26.621
4,676 8454 39.531
4,675 4551 21.276
4,674 2977 13.914
4,673 5186 24.234
4,672 5268 24.612
4,671 7040 32.884
4,670 991 4.628
4,669 2635 12.303
4,668 1874 8.748
4,667 3995 18.645
4,666 233 1.087
4,665 486 2.267
4,664 4995 23.297
4,663 2033 9.480
4,662 2941 13.711
4,661 4975 23.188
4,658
4,654 3606 16.782
4,653 562 2.615
4,652 2324 10.811
4,651 1003 4.665
4,650 649 3.018
4,649 514 2.390
4,648 150 697
4,647 2374 11.032
4,646 8619 40.044
4,645 9082 42.186
4,644 5179 24.051
4,643 5049 23.443
4,642 4892 22.709
4,641 974 4.520
4,640 1973 9.155
4,639 5741 26.632
4,638 5000 23.190
4,637 3133 14.528
4,636 7073 32.790
4,635 2132 9.882
4,634 2535 11.747
4,633 5467 25.329
4,632 3934 18.222
4,631 2479 11.480
4,630 1191 5.514
4,629 2533 11.725
4,628 2330 10.783
4,627 2717 12.572
4,626 3416 15.802
4,625 3077 14.231
Zaman Fiyat (TRY) Miktar
0' 13'' 4,658 11085
0' 57'' 4,659 1386
1' 56'' 4,647 1386
2' 48'' 4,648 12470
3' 44'' 4,647 2771
4' 40'' 4,647 11085
5' 34'' 4,643 1386
6' 24'' 4,641 11085
7' 4'' 4,644 11085
8' 1'' 4,643 11085
8' 45'' 4,638 6928
9' 31'' 4,641 5542
10' 23'' 4,638 1386
11' 23'' 4,644 2771
12' 8'' 4,639 1386
12' 57'' 4,639 2771
13' 50'' 4,649 11085
14' 47'' 4,653 1386
15' 36'' 4,649 4157
16' 31'' 4,652 12470
17' 27'' 4,646 9699
18' 19'' 4,646 6928
19' 2'' 4,651 1386
19' 57'' 4,644 1386
20' 49'' 4,656 6928
21' 35'' 4,654 5542
22' 18'' 4,645 6928
22' 58'' 4,647 1386
23' 55'' 4,647 6928
24' 43'' 4,647 6928
25' 39'' 4,652 5542
26' 19'' 4,656 9699
27' 1'' 4,650 9699
27' 49'' 4,650 1386
28' 37'' 4,655 1386
29' 23'' 4,653 12470
30' 8'' 4,652 4157
30' 57'' 4,648 1386
31' 53'' 4,652 1386
32' 34'' 4,651 9699
33' 23'' 4,648 5542
34' 13'' 4,648 6928
35' 4'' 4,653 12470
35' 46'' 4,650 4157
36' 37'' 4,648 2771
37' 24'' 4,653 2771
38' 23'' 4,652 12470
39' 20'' 4,653 5542
40' 17'' 4,648 1386
41' 4'' 4,645 2771
41' 57'' 4,647 1386
42' 52'' 4,645 12470
43' 50'' 4,648 1386
44' 30'' 4,650 5542
45' 19'' 4,648 9699
46' 16'' 4,645 12470
47' 10'' 4,651 6928
48' 6'' 4,644 9699
49' 5'' 4,645 4157
49' 55'' 4,647 5542
50' 51'' 4,644 12470
51' 45'' 4,647 5542
52' 41'' 4,634 6928
53' 27'' 4,636 8314
54' 10'' 4,644 6928
54' 53'' 4,639 9699
55' 34'' 4,641 1386
56' 29'' 4,634 5542
57' 20'' 4,635 4157
58' 1'' 4,637 2771
58' 56'' 4,644 8314
59' 52'' 4,645 4157
1s 0' 43'' 4,650 6928
1s 1' 40'' 4,641 11085
1s 2' 29'' 4,640 2771
1s 3' 19'' 4,637 9699
1s 4' 16'' 4,634 1386
1s 5' 3'' 4,646 9699
1s 6' 2'' 4,644 8314
1s 6' 52'' 4,644 1386
1s 7' 39'' 4,638 5542
1s 8' 27'' 4,636 2771
1s 9' 8'' 4,633 8314
1s 9' 58'' 4,641 1386
1s 10' 55'' 4,638 2771
1s 11' 40'' 4,635 1386
1s 12' 30'' 4,637 8314
1s 13' 11'' 4,633 12470
1s 14' 9'' 4,641 9699
1s 15' 9'' 4,630 1386
1s 16' 8'' 4,635 12470
1s 17' 5'' 4,635 1386
1s 17' 51'' 4,638 5542
1s 18' 37'' 4,636 2771
1s 19' 29'' 4,639 11085
1s 20' 10'' 4,638 4157
1s 20' 50'' 4,644 12470
1s 21' 41'' 4,644 6928
1s 22' 27'' 4,645 6928
1s 23' 9'' 4,645 5542

TRY
DOGE

TRY
DOGE
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,93432 -3,68%
2 SRM /TRYSerum 1,226475 +4,78%
3 TRX /TRYTRON 3,7754 +0,23%
4 ANT /TRYAragon 287,7914 +1,55%
5 BAL /TRYBalancer 112,7964 +1,03%
6 BAND /TRYBand Protocol 45,29 -1,46%
7 BAT /TRYBasic Attention Token 6,99902 -0,45%
8 1INCH /TRY1inch Network 13,79 +1,34%
9 ENJ /TRYEnjin Coin 7,43 +0,68%
10 REEF /TRYReef 0,05822 +5,57%
11 AAVE /TRYAave 2.783 -8,48%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.688 -3,54%
14 GNO /TRYGnosis 10.414,05 -1,27%
15 CQT /TRYCovalent 6,1352 -9,35%
16 KEEP /TRYKeep Network 4,37288 -4,48%
17 EOS /TRYEOS 22,08 -0,76%
18 LRC /TRYLoopring 6,553 -0,74%
19 KNC /TRYKyber Network 25,81 +2,21%
20 OXT /TRYOrchid 2,89621 -0,06%
21 GRT /TRYThe Graph 8,023 -1,18%
22 BNT /TRYBancor 22,79997 0,00%
23 BTC /TRYBitcoin 2.183.764 -0,50%
24 DAI /TRYDai 32,41779 +0,25%
25 OCEAN /TRYOcean Protocol 22,187 -2,45%
26 PAXG /TRYPAX Gold 75.549 +1,28%
27 SAND /TRYThe Sandbox 12,88 -3,59%
28 SUSHI /TRYSushiSwap 32,1101 +1,33%
29 YFI /TRYYearn.Finance 205.076,2 +1,16%
30 AXS /TRYAxie Infinity Shard v2 224,6 -2,31%
31 BADGER /TRYBadger DAO 125,3990 +0,05%
32 REP /TRYAugur 39,322 +0,24%
33 SNX /TRYSynthetix 72,3 -4,37%
34 MANA /TRYDecentraland 13,00 -2,77%
35 CRV /TRYCurve DAO Token 9,68 +9,38%
36 GALA /TRYGala 1,1340 +1,61%
37 AUDIO /TRYAudius 5,472 -0,38%
38 APE /TRYApeCoin 34,54 -1,43%
39 GMT /TRYSTEPN 6,42 +2,56%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,93 -1,32%
42 HOT /TRYHolo 0,06904 +0,52%
43 OMG /TRYOMG Network 12,6425 -4,39%
44 COTI /TRYCOTI 3,818 -3,71%
45 BICO /TRYBiconomy 16,67130 -5,41%
46 ACH /TRYAlchemy Pay 0,8171 -0,55%
47 KIN /TRYKin 0,000445 -0,89%
48 CVC /TRYCivic 4,23489 +3,13%
49 FORTH /TRYAmpleforth Governance Token 118,8989 +0,65%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,5 -6,55%
52 IDEX /TRYIDEX 1,696620 -0,89%
53 RARE /TRYSuperRare 3,687 +1,94%
54 QNT /TRYQuant 2.696,69 -1,86%
55 FUN /TRYFUNToken 0,1564770 +0,45%
56 MTL /TRYMetal 42,37 -0,16%
57 TRU /TRYTrueFi 6,630046 +3,72%
58 FXS /TRYFrax Share 127,1485 +3,70%
59 AMP /TRYAmp 0,18274 -2,01%
60 XRP /TRYXRP 15,594 -1,37%
61 DODO /TRYDODO 5,56773 +0,08%
63 UNI /TRYUniswap 346,6 +9,13%
64 DIA /TRYDIA 15,44502 +1,64%
65 AKRO /TRYAkropolis 0,1848063 +0,44%
66 OM /TRYMANTRA 27,195 +1,03%
67 CELO /TRYCelo 22,74905 -0,94%
68 STMX /TRYStormX 0,2054542 -0,37%
69 CLV /TRYCLV 1,902212 +0,73%
70 RSR /TRYReserve Rights 0,2339362 -0,42%
71 SPELL /TRYSpell Token 0,02809 -2,60%
72 FTM /TRYFantom 23,524 +3,91%
73 MKR /TRYMaker 74.411 +1,82%
74 GTC /TRYGitcoin 40,4675 -1,09%
75 YGG /TRYYield Guild Games 26,02646 -0,18%
76 CTSI /TRYCartesi 6,18048 -1,09%
77 KP3R /TRYKeep3rV1 2.222,459 +0,83%
78 SLP /TRYSmooth Love Potion 0,12355 +0,49%
79 STORJ /TRYStorj 15,08 +0,27%
80 DENT /TRYDent 0,03720 +0,54%
81 SOL /TRYSolana 4.803,9 -1,42%
82 SHIB /TRYShiba Inu 0,00071026 +1,57%
83 USDT /TRYTether 32,63 +0,90%
84 ADA /TRYCardano 13,77 -0,79%
85 AVAX /TRYAvalanche 1.010,9 -2,98%
86 CHZ /TRYChiliz 3,805 +0,61%
87 DOGE /TRYDogecoin 4,658 +0,02%
88 ETH /TRYEthereum 114.402 +1,79%
89 LTC /TRYLitecoin 2.584 +1,25%
90 DOT /TRYPolkadot 207,2 -1,99%
91 QUICK /TRYQuickSwap 1,622538 +0,15%
92 UMA /TRYUMA 93,84 +2,23%
93 ENS /TRYEthereum Name Service 672,5 +5,79%