DOGE/TRY

Dogecoin Al Sat

En İyi Alış
6,677 TRY
En İyi Satış
6,819 TRY
6,705
-2,13%
24s En Yüksek
6,974 TRY
24s En Düşük
6,608 TRY
Günlük Hacim
17530828 DOGE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,956 2547 17.717
6,922 1717 11.885
6,910 145 1.002
6,900 1439 9.929
6,899 3995 27.562
6,891 1915 13.196
6,888 1521 10.477
6,884 592 4.075
6,874 3500 24.059
6,871 4163 28.604
6,869 1267 8.703
6,858 2736 18.763
6,855 673 4.613
6,852 2638 18.076
6,850 2166 14.837
6,849 5110 34.998
6,846 1852 12.679
6,843 787 5.385
6,840 3524 24.104
6,838 2993 20.466
6,837 4914 33.597
6,836 2821 19.284
6,835 4972 33.984
6,834 1896 12.957
6,831 3610 24.660
6,828 1459 9.962
6,825 2169 14.803
6,822 214 1.460
6,820 3619 24.682
6,819 1734 11.824
6,705
6,677 1610 10.750
6,673 411 2.743
6,661 3776 25.152
6,653 4750 31.602
6,650 517 3.438
6,643 4098 27.223
6,639 2355 15.635
6,634 5719 37.940
6,630 1699 11.264
6,628 3908 25.902
6,624 3236 21.435
6,620 2178 14.418
6,617 4061 26.872
6,613 8293 54.842
6,605 2184 14.425
6,601 2015 13.301
6,600 5031 33.205
6,594 869 5.730
6,586 2838 18.691
6,582 2063 13.579
6,580 3009 19.799
6,575 3868 25.432
6,571 4980 32.724
6,560 750 4.920
6,556 837 5.487
6,550 3451 22.604
Zaman Fiyat (TRY) Miktar
0' 26'' 6,705 1023
1' 11'' 6,700 3068
2' 6'' 6,713 3580
2' 58'' 6,715 1023
3' 42'' 6,715 2046
4' 40'' 6,730 2046
5' 25'' 6,758 1023
6' 19'' 6,813 511
7' 4'' 6,717 1023
7' 58'' 6,745 3068
8' 47'' 6,718 1534
9' 32'' 6,746 1023
10' 17'' 6,774 2046
11' 12'' 6,732 4603
12' 12'' 6,791 4603
13' 14'' 6,754 3068
14' 9'' 6,740 511
14' 53'' 6,775 1023
15' 33'' 6,786 2046
16' 20'' 6,810 1023
17' 13'' 6,725 4603
18' 10'' 6,748 3580
18' 54'' 6,734 2557
19' 45'' 6,794 3068
20' 41'' 6,794 511
21' 28'' 6,781 1023
22' 13'' 6,776 1023
23' 3'' 6,735 1534
24' 2'' 6,721 4091
24' 44'' 6,818 2557
25' 32'' 6,816 1023
26' 13'' 6,720 3068
26' 56'' 6,816 1023
27' 52'' 6,788 1534
28' 47'' 6,761 3580
29' 34'' 6,825 4091
30' 25'' 6,797 1534
31' 7'' 6,809 3580
31' 48'' 6,742 4603
32' 29'' 6,728 2557
33' 10'' 6,728 4091
33' 55'' 6,805 4603
34' 47'' 6,775 1534
35' 46'' 6,790 2046
36' 35'' 6,727 1023
37' 25'' 6,793 3068
38' 19'' 6,718 511
39' 11'' 6,758 2557
40' 9'' 6,717 1534
41' 8'' 6,717 2557
41' 58'' 6,809 1534
42' 45'' 6,780 3068
43' 36'' 6,821 511
44' 25'' 6,717 4603
45' 16'' 6,758 4603
46' 11'' 6,798 1023
46' 57'' 6,796 511
47' 40'' 6,769 4603
48' 36'' 6,741 1023
49' 16'' 6,754 3580
50' 11'' 6,727 3068
51' 1'' 6,725 3068
51' 52'' 6,835 1023
52' 39'' 6,766 1534
53' 23'' 6,766 4091
54' 22'' 6,764 1534
55' 5'' 6,830 2557
55' 51'' 6,802 4603
56' 36'' 6,733 4603
57' 22'' 6,721 1534
58' 12'' 6,763 3068
59' 6'' 6,736 2046
59' 53'' 6,736 3068
1s 0' 36'' 6,750 3580
1s 1' 23'' 6,812 4603
1s 2' 22'' 6,804 1534
1s 3' 4'' 6,721 3068
1s 4' 3'' 6,718 4091
1s 4' 46'' 6,718 2046
1s 5' 33'' 6,718 2046
1s 6' 30'' 6,746 3580
1s 7' 21'' 6,817 2046
1s 8' 7'' 6,817 2046
1s 8' 54'' 6,734 4603
1s 9' 36'' 6,719 3580
1s 10' 30'' 6,732 1534
1s 11' 20'' 6,756 2557
1s 12' 14'' 6,728 2046
1s 13' 3'' 6,770 3580
1s 14' 0'' 6,756 2557
1s 14' 55'' 6,756 511
1s 15' 53'' 6,769 1534
1s 16' 48'' 6,756 4091
1s 17' 44'' 6,742 511
1s 18' 31'' 6,742 3580
1s 19' 18'' 6,797 2557
1s 20' 20'' 6,758 511
1s 21' 16'' 6,717 1023
1s 22' 5'' 6,758 3580
1s 22' 47'' 6,731 3068
Limit Market
DOGE Al
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
DOGE Sat
TRY
DOGE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DOGE) Aktif Miktar (DOGE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,56515 -1,66%
2 TRX /TRYTRON 9,4688 +1,32%
3 BAT /TRYBasic Attention Token 5,78031 -1,75%
4 ENJ /TRYEnjin Coin 3,28 0,00%
5 COMP /TRYCompound 1.601 +0,63%
6 GNO /TRYGnosis 4.288,44 -0,62%
7 CQT /TRYCovalent 0,1286 -1,83%
8 KEEP /TRYKeep Network 3,14170 -5,19%
9 EOS /TRYEOS 25,97 -0,50%
10 LRC /TRYLoopring 3,879 -3,34%
11 KNC /TRYKyber Network 14,53 +1,61%
12 OXT /TRYOrchid 2,79757 -0,21%
13 GRT /TRYThe Graph 3,780 -0,16%
14 BTC /TRYBitcoin 3.647.691 +0,67%
15 DAI /TRYDai 38,49160 -0,09%
16 OCEAN /TRYOcean Protocol 12,284 +2,27%
17 PAXG /TRYPAX Gold 126.500 -1,97%
18 SAND /TRYThe Sandbox 11,13 -3,89%
19 SUSHI /TRYSushiSwap 24,7485 -6,93%
20 YFI /TRYYearn.Finance 218.179,4 -1,90%
21 REP /TRYAugur 36,919 -2,08%
22 SNX /TRYSynthetix 27,9 -3,12%
23 MANA /TRYDecentraland 11,78 -3,60%
24 CRV /TRYCurve DAO Token 25,74 +3,29%
25 GALA /TRYGala 0,6422 -2,58%
26 GMT /TRYSTEPN 2,090 -3,24%
27 CELR /TRYCeler Network 0,397253 -0,39%
28 DYDX /TRYdYdX 24,15 -6,97%
29 HOT /TRYHolo 0,04082 -1,11%
30 OMG /TRYOMG Network 7,8062 -3,24%
31 COTI /TRYCOTI 2,829 -3,58%
32 IMX /TRYImmutable X 22,1 -0,45%
33 KIN /TRYKin 0,000093 +5,68%
34 CVC /TRYCivic 4,35459 -1,28%
35 FORTH /TRYAmpleforth Governance Token 104,9780 -0,48%
36 RARI /TRYRarible 49 +6,52%
37 IDEX /TRYIDEX 1,010041 -0,39%
38 RARE /TRYSuperRare 2,427 -0,74%
39 QNT /TRYQuant 2.869,22 +0,39%
40 FUN /TRYFUNToken 0,2162883 -1,75%
41 TRU /TRYTrueFi 1,522086 -6,51%
42 FXS /TRYFrax Share 94,3553 -2,84%
43 XRP /TRYXRP 86,522 -1,33%
44 DODO /TRYDODO 1,83295 -3,37%
46 UNI /TRYUniswap 203,5 +0,15%
47 DIA /TRYDIA 22,95602 -4,06%
48 CELO /TRYCelo 14,16602 +5,53%
49 RSR /TRYReserve Rights 0,3561100 -0,71%
50 SPELL /TRYSpell Token 0,02336 -1,85%
51 MKR /TRYMaker 58.841 +1,25%
52 GTC /TRYGitcoin 11,7559 -2,95%
53 YGG /TRYYield Guild Games 7,79800 -4,44%
54 CTSI /TRYCartesi 2,61859 -0,98%
55 SLP /TRYSmooth Love Potion 0,06801 +1,69%
56 STORJ /TRYStorj 12,06 -0,66%
57 DENT /TRYDent 0,03051 +0,59%
58 SOL /TRYSolana 5.703,2 +0,85%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,580 -2,71%
61 DOGE /TRYDogecoin 6,705 -2,13%
62 ETH /TRYEthereum 69.678 +0,85%
63 LTC /TRYLitecoin 3.276 -1,68%
64 DOT /TRYPolkadot 156,5 -3,40%
65 QUICK /TRYQuickSwap 0,918832 -0,48%
66 UMA /TRYUMA 46,58 +2,15%
67 ENS /TRYEthereum Name Service 690,6 -1,27%