DIA/TRY

DIA Al Sat

En İyi Alış
14,70918 TRY
En İyi Satış
14,91899 TRY
14,72980
-8,41%
24s En Yüksek
16,36794 TRY
24s En Düşük
14,11014 TRY
Günlük Hacim
93940.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,71970 98.56 1.549
15,70506 95.08 1.493
15,69408 65.92 1.035
15,69042 66.40 1.042
15,67944 25.17 395
15,66480 64.99 1.018
15,65016 46.90 734
15,64650 51.85 811
15,64284 12.34 193
15,62454 99.89 1.561
15,62088 39.20 612
15,61722 61.62 962
15,60990 19.01 297
15,59160 38.05 593
15,55134 96.91 1.507
15,54402 47.66 741
15,47082 42.58 659
15,46716 46.39 718
15,45984 19.64 304
15,44154 94.75 1.463
15,43422 70.74 1.092
15,39396 14.46 223
15,39030 12.29 189
15,38298 15.82 243
15,35370 54.77 841
15,35004 85.89 1.318
15,32808 82.09 1.258
15,32442 21.81 334
15,17167 95.93 1.455
15,16800 22.48 341
15,12040 20.89 316
15,11674 89.38 1.351
15,10941 23.02 348
15,09843 53.24 804
15,09476 84.85 1.281
15,08744 64.47 973
15,08012 53.58 808
15,06181 32.94 496
15,03251 64.94 976
15,02885 74.73 1.123
15,02519 86.70 1.303
15,02152 15.78 237
14,97026 36.84 552
14,96293 87.99 1.317
14,95561 73.58 1.100
14,93730 59.82 894
14,92997 24.62 368
14,92265 43.06 643
14,91899 91.18 1.360
14,72980
14,70918 39.41 580
14,70552 47.51 699
14,69820 98.75 1.451
14,69088 19.79 291
14,68722 69.70 1.024
14,68356 67.01 984
14,67624 69.31 1.017
14,66893 76.14 1.117
14,66527 46.24 678
14,66161 70.80 1.038
14,65429 97.88 1.434
14,64697 61.44 900
14,64331 66.87 979
14,63965 37.31 546
14,63600 75.24 1.101
14,63234 38.24 560
14,62502 80.08 1.171
14,61770 34.78 508
14,61038 19.67 287
14,60306 69.77 1.019
14,59941 27.51 402
14,59209 67.69 988
14,29254 23.97 343
14,28156 28.05 401
14,26691 34.84 497
14,25959 83.77 1.195
14,25593 66.64 950
14,24861 34.59 493
14,24495 48.36 689
14,23030 98.43 1.401
14,20834 68.63 975
14,19735 42.65 606
14,19369 68.49 972
14,18271 41.98 595
14,17905 30.14 427
14,16440 95.11 1.347
14,16074 98.47 1.394
Zaman Fiyat (TRY) Miktar
0' 7'' 14,72980 11.00
1' 32'' 14,76992 49.50
3' 6'' 14,74968 49.50
4' 45'' 14,85092 11.00
6' 16'' 14,61492 11.00
7' 54'' 14,55557 27.50
9' 35'' 14,53067 38.50
11' 12'' 14,69004 22.00
12' 33'' 14,79629 16.50
14' 8'' 14,58379 22.00
19' 3'' 14,72628 22.00
20' 41'' 14,29192 38.50
22' 39'' 14,72628 16.50
24' 33'' 14,65889 38.50
26' 17'' 14,59805 16.50
28' 8'' 14,47214 22.00
31' 1'' 14,53214 22.00
32' 52'' 14,28872 11.00
34' 28'' 14,66356 22.00
35' 54'' 14,38817 38.50
37' 46'' 14,60848 16.50
39' 18'' 14,38817 33.00
41' 3'' 14,16432 27.50
44' 54'' 14,24936 27.50
46' 43'' 14,54266 49.50
49' 57'' 14,51478 22.00
51' 21'' 14,50962 44.00
53' 6'' 14,46195 44.00
54' 27'' 14,65262 27.50
56' 18'' 14,75231 11.00
57' 48'' 14,45167 16.50
59' 40'' 14,52030 38.50
1s 1' 25'' 14,81532 22.00
1s 2' 58'' 14,47185 44.00
1s 4' 20'' 14,81532 27.50
1s 5' 47'' 14,54050 27.50
1s 7' 35'' 14,83403 22.00
1s 9' 28'' 14,74834 33.00
1s 11' 23'' 14,69231 27.50
1s 13' 9'' 14,46820 49.50
1s 14' 58'' 14,60982 38.50
1s 16' 25'' 14,37352 11.00
1s 18' 15'' 14,68880 33.00
1s 19' 35'' 14,34559 44.00
1s 21' 15'' 14,45999 11.00
1s 22' 44'' 14,71642 22.00
1s 24' 13'' 14,41068 16.50
1s 25' 54'' 14,40028 16.50
1s 27' 45'' 14,61966 49.50
1s 29' 33'' 14,45403 27.50
1s 31' 7'' 14,34360 44.00
1s 32' 36'' 14,60191 22.00
1s 35' 33'' 14,78671 11.00
1s 37' 2'' 14,78671 16.50
1s 38' 27'' 14,73291 16.50
1s 40' 18'' 14,36290 49.50
1s 42' 2'' 14,54405 22.00
1s 43' 46'' 14,63018 33.00
1s 45' 15'' 14,35713 38.50
1s 48' 34'' 14,68479 49.50
1s 49' 56'' 14,54289 27.50
1s 51' 23'' 14,66518 33.00
1s 53' 19'' 14,40044 44.00
1s 55' 6'' 14,68055 22.00
1s 56' 36'' 14,62453 16.50
1s 58' 34'' 14,34954 11.00
2s 0' 19'' 14,59412 44.00
2s 2' 2'' 14,53005 27.50
2s 3' 59'' 14,46964 33.00
2s 5' 47'' 14,53005 16.50
2s 7' 11'' 14,53005 44.00
2s 8' 55'' 14,70690 49.50
2s 10' 17'' 14,57208 16.50
2s 11' 53'' 14,46819 44.00
2s 13' 13'' 14,73341 11.00
2s 14' 42'' 14,78645 38.50
2s 17' 52'' 14,87978 44.00
2s 19' 31'' 14,80068 38.50
2s 21' 5'' 14,80068 16.50
2s 22' 36'' 14,75195 33.00
2s 24' 18'' 14,75195 49.50
2s 25' 39'' 14,36584 44.00
2s 27' 24'' 14,30247 16.50
2s 29' 15'' 14,57028 27.50
2s 31' 6'' 14,62450 16.50
2s 32' 36'' 14,73294 16.50
2s 34' 21'' 14,30360 16.50
2s 36' 17'' 14,59531 16.50
2s 37' 45'' 14,52977 22.00
2s 39' 24'' 14,24055 38.50
2s 41' 14'' 14,70331 44.00
2s 42' 42'' 14,21731 16.50
2s 44' 26'' 14,58865 44.00
2s 46' 18'' 14,42714 49.50
2s 48' 17'' 14,70548 27.50
2s 49' 44'' 14,44910 22.00
2s 51' 19'' 14,51404 49.50
2s 53' 4'' 14,54149 22.00
2s 55' 2'' 14,43166 16.50
2s 56' 48'' 14,43166 16.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,20617 -4,97%
2 TRX /TRYTRON 8,5900 -4,16%
3 BAL /TRYBalancer 57,6997 -0,32%
4 BAT /TRYBasic Attention Token 5,80558 +1,88%
5 ENJ /TRYEnjin Coin 3,40 -3,41%
6 COMP /TRYCompound 1.740 +0,69%
7 GNO /TRYGnosis 4.815,45 -2,90%
8 CQT /TRYCovalent 0,1263 -5,75%
9 KEEP /TRYKeep Network 2,93158 -7,95%
10 EOS /TRYEOS 18,71 -4,30%
11 LRC /TRYLoopring 4,041 +2,59%
12 KNC /TRYKyber Network 12,38 -3,88%
13 OXT /TRYOrchid 2,77850 -3,50%
14 GRT /TRYThe Graph 3,583 -0,69%
15 BTC /TRYBitcoin 3.026.865 -3,69%
16 DAI /TRYDai 36,31105 -0,90%
17 OCEAN /TRYOcean Protocol 8,906 -7,71%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,34 -3,18%
20 SUSHI /TRYSushiSwap 23,4766 -1,02%
21 YFI /TRYYearn.Finance 191.831,5 +1,09%
22 REP /TRYAugur 27,830 +1,69%
23 SNX /TRYSynthetix 32,6 -0,61%
24 MANA /TRYDecentraland 10,11 +0,60%
25 CRV /TRYCurve DAO Token 14,85 -3,88%
26 GALA /TRYGala 0,6199 -1,29%
27 GMT /TRYSTEPN 1,790 -1,65%
28 CELR /TRYCeler Network 0,375142 -2,97%
29 DYDX /TRYdYdX 22,21 -4,27%
30 HOT /TRYHolo 0,04314 +1,20%
31 OMG /TRYOMG Network 7,7062 -5,44%
32 COTI /TRYCOTI 2,457 -1,60%
33 IMX /TRYImmutable X 20,5 -1,91%
34 KIN /TRYKin 0,000226 -1,74%
35 CVC /TRYCivic 3,59007 -4,82%
36 FORTH /TRYAmpleforth Governance Token 98,1100 -6,96%
37 RARI /TRYRarible 48 -7,69%
38 IDEX /TRYIDEX 1,077503 -5,43%
39 RARE /TRYSuperRare 3,475 +80,99%
40 QNT /TRYQuant 2.848,65 -7,01%
41 FUN /TRYFUNToken 0,0725358 -6,67%
42 TRU /TRYTrueFi 1,321663 -5,46%
43 FXS /TRYFrax Share 54,3500 +0,85%
44 XRP /TRYXRP 81,440 -3,58%
45 DODO /TRYDODO 2,54708 -6,95%
47 UNI /TRYUniswap 255,1 +0,31%
48 DIA /TRYDIA 14,72980 -8,41%
49 OM /TRYMANTRA 231,956 -5,63%
50 CELO /TRYCelo 12,75597 -4,89%
51 RSR /TRYReserve Rights 0,2097700 -7,02%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.279 -9,81%
54 GTC /TRYGitcoin 12,6836 -7,83%
55 YGG /TRYYield Guild Games 7,17200 -2,37%
56 CTSI /TRYCartesi 2,66836 -5,27%
57 SLP /TRYSmooth Love Potion 0,06680 -0,67%
58 STORJ /TRYStorj 10,15 -1,07%
59 DENT /TRYDent 0,02820 -2,12%
60 SOL /TRYSolana 4.777,3 -5,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,30%
63 CHZ /TRYChiliz 1,672 -3,46%
64 DOGE /TRYDogecoin 6,477 -6,73%
65 ETH /TRYEthereum 77.699 -3,14%
66 LTC /TRYLitecoin 3.550 -3,22%
67 DOT /TRYPolkadot 157,9 +1,41%
68 QUICK /TRYQuickSwap 0,942476 +10,96%
69 UMA /TRYUMA 44,00 +0,46%
70 ENS /TRYEthereum Name Service 693,3 -6,40%