DIA/TRY

DIA Al Sat

En İyi Alış
20,85033 TRY
En İyi Satış
21,72919 TRY
21,36262
+1,90%
24s En Yüksek
21,75079 TRY
24s En Düşük
19,61882 TRY
Günlük Hacim
91366.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
21,81149 62.20 1.357
21,80075 38.54 840
21,79718 75.11 1.637
21,79002 83.63 1.822
21,77571 67.12 1.462
21,77213 37.90 825
21,76855 76.02 1.655
21,76140 93.31 2.031
21,75782 59.73 1.300
21,75066 38.78 843
21,74708 15.27 332
21,73635 46.70 1.015
21,72919 37.58 817
21,36262
20,85033 69.49 1.449
20,82171 24.81 517
20,81098 65.77 1.369
20,80740 87.39 1.818
20,78952 96.11 1.998
20,78594 51.69 1.074
20,77521 64.29 1.336
20,76090 53.59 1.113
20,75375 13.26 275
20,74660 82.74 1.717
20,72871 80.18 1.662
20,68936 60.32 1.248
20,68579 80.76 1.671
Zaman Fiyat (TRY) Miktar
0' 25'' 21,36262 11.00
2' 23'' 21,43548 11.00
3' 56'' 21,59980 38.50
5' 28'' 21,51907 38.50
6' 48'' 20,90888 44.00
8' 22'' 20,90244 38.50
10' 15'' 21,28177 11.00
13' 40'' 21,18959 27.50
15' 14'' 21,28820 49.50
17' 4'' 21,28391 49.50
18' 35'' 20,92880 44.00
20' 4'' 21,10958 49.50
21' 42'' 20,87060 38.50
23' 17'' 21,52860 33.00
24' 49'' 21,08382 11.00
26' 21'' 20,94883 16.50
28' 19'' 21,07571 33.00
30' 1'' 21,51621 27.50
31' 53'' 21,60624 22.00
33' 33'' 21,48329 38.50
34' 57'' 21,32112 11.00
36' 26'' 20,90709 22.00
39' 53'' 20,88038 27.50
41' 22'' 21,56074 22.00
42' 49'' 21,48326 44.00
44' 7'' 21,13929 44.00
46' 8'' 21,03827 16.50
49' 29'' 21,22855 27.50
51' 14'' 21,31912 11.00
52' 51'' 21,65227 33.00
54' 49'' 21,31912 27.50
56' 14'' 21,16963 33.00
58' 4'' 21,61456 22.00
59' 26'' 21,43659 49.50
1s 0' 55'' 21,16534 38.50
1s 2' 29'' 21,69066 11.00
1s 4' 14'' 21,75079 16.50
1s 6' 2'' 21,56458 11.00
1s 7' 31'' 21,55706 33.00
1s 11' 3'' 21,64950 27.50
1s 12' 52'' 21,20494 27.50
1s 14' 18'' 21,46652 49.50
1s 15' 59'' 21,40295 49.50
1s 17' 55'' 21,05274 44.00
1s 19' 50'' 20,96243 11.00
1s 21' 39'' 21,30162 27.50
1s 23' 2'' 21,34044 11.00
1s 24' 49'' 21,35118 33.00
1s 26' 20'' 21,09496 49.50
1s 28' 4'' 21,59882 27.50
1s 29' 36'' 21,34044 22.00
1s 30' 57'' 21,07277 27.50
1s 33' 55'' 21,54799 27.50
1s 35' 56'' 21,45364 38.50
1s 37' 24'' 21,29929 22.00
1s 38' 59'' 21,27424 44.00
1s 40' 36'' 21,60477 22.00
1s 42' 32'' 21,25992 27.50
1s 44' 7'' 21,50147 49.50
1s 45' 40'' 21,31635 16.50
1s 47' 40'' 21,13695 38.50
1s 49' 22'' 21,58222 27.50
1s 50' 50'' 21,42215 11.00
1s 52' 30'' 21,47713 11.00
1s 54' 15'' 21,46139 16.50
1s 56' 3'' 21,30990 16.50
1s 57' 37'' 21,44564 16.50
1s 59' 30'' 21,35308 22.00
2s 1' 24'' 20,83100 11.00
2s 3' 5'' 21,51386 27.50
2s 4' 31'' 21,25766 38.50
2s 6' 1'' 20,91748 22.00
2s 7' 53'' 20,92140 11.00
2s 9' 35'' 21,36180 27.50
2s 11' 32'' 21,29545 16.50
2s 12' 59'' 21,46293 44.00
2s 14' 22'' 21,54995 16.50
2s 19' 7'' 21,37334 38.50
2s 20' 52'' 21,54810 16.50
2s 24' 7'' 21,59618 38.50
2s 26' 2'' 21,45901 33.00
2s 27' 44'' 21,29928 11.00
2s 29' 12'' 21,62516 22.00
2s 31' 10'' 21,50147 44.00
2s 32' 33'' 21,32493 33.00
2s 34' 4'' 21,34926 11.00
2s 35' 47'' 21,47654 49.50
2s 37' 32'' 20,94407 16.50
2s 39' 12'' 21,52795 33.00
2s 40' 45'' 20,90471 27.50
2s 42' 12'' 21,03198 44.00
2s 43' 36'' 21,38363 22.00
2s 45' 20'' 21,52679 16.50
2s 48' 26'' 21,38278 22.00
2s 50' 25'' 21,27054 38.50
2s 52' 13'' 21,51496 38.50
2s 53' 55'' 21,34391 16.50
2s 57' 34'' 21,03030 33.00
2s 59' 22'' 21,51903 38.50
3s 1' 22'' 21,14964 49.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,22989 +2,00%
2 TRX /TRYTRON 9,0030 +5,20%
3 BAL /TRYBalancer 87,2506 +2,04%
4 BAT /TRYBasic Attention Token 8,04761 +1,69%
5 ENJ /TRYEnjin Coin 5,48 +2,24%
6 COMP /TRYCompound 2.586 +0,43%
7 GNO /TRYGnosis 7.598,70 +1,17%
8 CQT /TRYCovalent 0,2576 -15,87%
9 KEEP /TRYKeep Network 4,08817 -2,07%
10 EOS /TRYEOS 28,16 +4,76%
11 LRC /TRYLoopring 6,046 +1,68%
12 KNC /TRYKyber Network 18,44 +4,30%
13 OXT /TRYOrchid 4,12224 +6,58%
14 GRT /TRYThe Graph 6,513 +5,78%
15 BTC /TRYBitcoin 3.730.927 -0,36%
16 DAI /TRYDai 35,62859 -0,54%
17 OCEAN /TRYOcean Protocol 15,947 +2,54%
18 PAXG /TRYPAX Gold 99.355 +1,61%
19 SAND /TRYThe Sandbox 18,89 +2,00%
20 SUSHI /TRYSushiSwap 46,4542 +3,39%
21 YFI /TRYYearn.Finance 255.787,5 -1,22%
22 REP /TRYAugur 36,383 +7,48%
23 SNX /TRYSynthetix 55,6 -1,94%
24 MANA /TRYDecentraland 15,96 +2,18%
25 CRV /TRYCurve DAO Token 28,33 +9,59%
26 GALA /TRYGala 1,1254 +6,27%
27 GMT /TRYSTEPN 3,550 +5,34%
28 CELR /TRYCeler Network 0,559068 +8,93%
29 DYDX /TRYdYdX 38,84 +5,03%
30 HOT /TRYHolo 0,07337 +0,85%
31 OMG /TRYOMG Network 10,5771 -0,72%
32 COTI /TRYCOTI 3,475 +5,95%
33 IMX /TRYImmutable X 39,7 +1,79%
34 KIN /TRYKin 0,000334 +1,21%
35 CVC /TRYCivic 4,93253 -1,63%
36 FORTH /TRYAmpleforth Governance Token 153,6633 -0,41%
37 RARI /TRYRarible 65 +3,17%
38 IDEX /TRYIDEX 1,688394 +1,18%
39 RARE /TRYSuperRare 3,098 -1,78%
40 QNT /TRYQuant 4.028,40 +11,39%
41 FUN /TRYFUNToken 0,1290872 +3,16%
42 TRU /TRYTrueFi 2,370257 +2,05%
43 FXS /TRYFrax Share 93,8530 +7,33%
44 XRP /TRYXRP 112,261 +0,66%
45 DODO /TRYDODO 3,68104 +0,15%
47 UNI /TRYUniswap 428,0 +1,23%
48 DIA /TRYDIA 21,36262 +1,90%
49 OM /TRYMANTRA 203,701 +23,59%
50 CELO /TRYCelo 19,41012 +0,37%
51 STMX /TRYStormX 0,1952550 +0,70%
52 CLV /TRYCLV 2,067994 -4,65%
53 RSR /TRYReserve Rights 0,4719200 +0,64%
54 SPELL /TRYSpell Token 0,06148 +0,05%
55 MKR /TRYMaker 39.457 -2,44%
56 GTC /TRYGitcoin 20,7120 +4,92%
57 YGG /TRYYield Guild Games 11,77400 +2,71%
58 CTSI /TRYCartesi 4,80562 +1,40%
59 SLP /TRYSmooth Love Potion 0,10214 +1,04%
60 STORJ /TRYStorj 15,68 +4,81%
61 DENT /TRYDent 0,04067 +4,87%
62 SOL /TRYSolana 8.513,8 +1,14%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,81 +0,14%
65 CHZ /TRYChiliz 2,612 +9,29%
66 DOGE /TRYDogecoin 11,904 +0,29%
67 ETH /TRYEthereum 115.500 +2,88%
68 LTC /TRYLitecoin 4.585 +6,88%
69 DOT /TRYPolkadot 220,8 +6,36%
70 QUICK /TRYQuickSwap 1,165252 +6,08%
71 UMA /TRYUMA 80,30 +3,11%
72 ENS /TRYEthereum Name Service 1.218,7 +6,54%