DIA/TRY

DIA Al Sat

En İyi Alış
27,36116 TRY
En İyi Satış
26,96223 TRY
26,96223
-2,61%
24s En Yüksek
29,00701 TRY
24s En Düşük
26,79278 TRY
Günlük Hacim
230486.96 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,47542 93.60 2.572
27,04109 69.16 1.870
27,03766 73.17 1.978
27,03424 46.40 1.254
27,02738 72.79 1.967
27,02395 37.19 1.005
27,02052 12.35 334
27,01709 29.67 802
27,01366 73.03 1.973
27,01023 57.15 1.544
27,00680 70.29 1.898
26,99995 68.94 1.861
26,99652 19.10 516
26,99309 24.64 665
26,98623 33.48 903
26,98280 76.69 2.069
26,97937 85.73 2.313
26,97594 31.06 838
26,97251 18.29 493
26,96908 76.77 2.070
26,96566 49.43 1.333
26,96223 20.68 558
26,96223
27,36116 85.81 2.348
26,86523 70.93 1.906
26,86180 33.66 904
26,85838 48.48 1.302
26,85495 86.09 2.312
26,85152 83.88 2.252
26,84809 39.39 1.058
26,84466 86.75 2.329
26,84124 17.47 469
26,83781 91.12 2.445
26,83438 94.67 2.540
26,83095 52.62 1.412
26,82752 78.15 2.097
26,82410 68.59 1.840
26,82067 51.21 1.373
26,81381 93.59 2.510
26,81038 89.90 2.410
26,80696 70.34 1.886
26,80353 89.34 2.395
26,80010 48.52 1.300
26,79667 72.81 1.951
26,79324 60.35 1.617
26,78982 24.86 666
26,78639 31.89 854
26,78296 41.76 1.118
26,77953 58.30 1.561
26,77610 77.39 2.072
Zaman Fiyat (TRY) Miktar
0' 8'' 26,96223 6.65
0' 8'' 26,95880 53.91
0' 56'' 26,91411 16.50
2' 29'' 26,94246 22.00
3' 52'' 26,95525 44.00
7' 20'' 27,03541 11.00
9' 20'' 26,98956 38.50
11' 0'' 26,96132 38.50
12' 39'' 26,96132 38.50
14' 14'' 26,92656 49.50
16' 5'' 26,98054 44.00
17' 53'' 26,97804 22.00
19' 26'' 26,96495 33.00
20' 46'' 26,96406 22.00
22' 8'' 26,99317 49.50
29' 18'' 27,05265 27.50
30' 59'' 27,04147 38.50
32' 37'' 27,05334 27.50
34' 29'' 27,09575 27.50
37' 54'' 27,01606 22.00
39' 31'' 27,01606 43.81
39' 32'' 27,01606 0.19
41' 9'' 27,01264 19.97
41' 19'' 26,97522 22.00
42' 45'' 26,99393 22.00
44' 14'' 26,96586 33.00
47' 34'' 26,96586 38.50
49' 10'' 27,01425 44.00
50' 59'' 26,91634 33.00
52' 49'' 26,90571 22.00
54' 42'' 26,90811 27.50
55' 13'' 26,90880 19.84
55' 23'' 26,90880 2.91
55' 23'' 26,90538 31.87
55' 24'' 26,90195 13.13
55' 37'' 26,90195 17.52
55' 38'' 26,89852 81.48
55' 50'' 26,89852 1.80
55' 50'' 26,89510 19.56
55' 50'' 26,89167 34.75
55' 51'' 26,88824 5.71
56' 0'' 26,81800 6.43
56' 0'' 26,81800 37.57
56' 11'' 26,88824 23.28
56' 11'' 26,88482 12.55
56' 22'' 26,88482 41.03
57' 28'' 26,84605 11.00
59' 15'' 26,82666 38.50
1s 0' 50'' 26,82666 16.50
1s 4' 33'' 26,79278 27.50
1s 6' 11'' 26,83777 11.00
1s 8' 17'' 26,81408 27.50
1s 11' 51'' 26,82210 38.50
1s 15' 4'' 26,84129 49.50
1s 16' 39'' 26,88042 27.50
1s 18' 30'' 26,87038 38.50
1s 20' 22'' 26,90049 22.00
1s 22' 14'' 26,93061 16.50
1s 22' 53'' 26,90049 22.00
1s 25' 33'' 27,15243 38.50
1s 26' 59'' 27,09370 27.50
1s 28' 24'' 26,92351 6.99
1s 28' 24'' 26,93036 88.80
1s 28' 36'' 26,93036 11.16
1s 28' 36'' 26,93379 63.29
1s 28' 36'' 26,93722 24.64
1s 28' 46'' 26,93722 53.39
1s 28' 46'' 26,94065 1.07
1s 28' 59'' 26,94065 54.52
1s 29' 0'' 26,94408 6.62
1s 29' 9'' 26,94408 33.08
1s 29' 22'' 26,94408 31.15
1s 29' 30'' 26,94408 14.51
1s 29' 31'' 26,94750 30.66
1s 29' 31'' 26,95093 54.46
1s 29' 41'' 26,95093 26.87
1s 29' 53'' 26,95093 4.92
1s 29' 53'' 26,95436 11.18
1s 30' 2'' 26,95436 11.76
1s 30' 3'' 26,95779 21.85
1s 30' 14'' 26,95779 50.37
1s 30' 14'' 26,96122 22.04
1s 30' 14'' 26,96464 2.27
1s 30' 17'' 26,97949 16.50
1s 30' 25'' 26,96464 59.83
1s 30' 25'' 26,96807 21.40
1s 30' 35'' 26,96807 58.64
1s 30' 36'' 26,97493 24.48
1s 30' 45'' 26,97493 38.66
1s 30' 45'' 26,98178 3.39
1s 30' 57'' 26,98178 48.78
1s 30' 57'' 26,98521 32.61
1s 31' 11'' 26,98521 46.44
1s 31' 12'' 26,98864 18.05
1s 31' 24'' 26,98864 15.33
1s 31' 24'' 26,99207 7.50
1s 31' 39'' 26,99207 31.23
1s 31' 39'' 26,99550 22.10
1s 31' 44'' 27,08684 22.00
1s 31' 52'' 26,99550 7.56
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +2,31%
2 ZRX /TRY0x 11,45773 +1,93%
3 TRX /TRYTRON 5,4540 -0,65%
4 BAL /TRYBalancer 71,1227 +3,91%
5 BAT /TRYBasic Attention Token 6,23307 +3,44%
6 1INCH /TRY1inch Network 9,36 +3,65%
7 ENJ /TRYEnjin Coin 5,46 +3,80%
8 AAVE /TRYAave 5.555 -0,54%
9 COMP /TRYCompound 1.562 +0,64%
10 GNO /TRYGnosis 6.334,16 +3,81%
11 CQT /TRYCovalent 0,1298 -6,28%
12 KEEP /TRYKeep Network 3,79773 -1,37%
13 EOS /TRYEOS 16,73 +2,14%
14 LRC /TRYLoopring 4,399 +4,27%
15 KNC /TRYKyber Network 16,03 +1,20%
16 OXT /TRYOrchid 2,58158 +1,80%
17 GRT /TRYThe Graph 6,042 -0,12%
18 BNT /TRYBancor 17,83337 +4,08%
19 BTC /TRYBitcoin 2.255.590 +2,11%
20 DAI /TRYDai 34,22128 -0,20%
21 OCEAN /TRYOcean Protocol 22,244 +0,08%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,41 +2,28%
24 SUSHI /TRYSushiSwap 26,4673 -0,10%
25 YFI /TRYYearn.Finance 173.411,7 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,83%
27 BADGER /TRYBadger DAO 101,9782 +1,97%
28 REP /TRYAugur 21,515 +0,73%
29 SNX /TRYSynthetix 52,1 +0,58%
30 MANA /TRYDecentraland 10,52 +2,24%
31 CRV /TRYCurve DAO Token 9,22 +3,13%
32 GALA /TRYGala 0,7998 +3,51%
33 AUDIO /TRYAudius 4,338 +2,12%
34 APE /TRYApeCoin 26,43 +2,64%
35 GMT /TRYSTEPN 4,61 +0,88%
36 CELR /TRYCeler Network 0,488301 +2,25%
37 DYDX /TRYdYdX 34,76 +6,66%
38 HOT /TRYHolo 0,05689 +3,93%
39 OMG /TRYOMG Network 9,5258 +2,23%
40 COTI /TRYCOTI 3,640 +2,65%
41 IMX /TRYImmutable X 56,8 +6,77%
42 BICO /TRYBiconomy 7,67619 +5,28%
43 ACH /TRYAlchemy Pay 0,6888 +3,36%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,19101 -0,53%
46 FORTH /TRYAmpleforth Governance Token 106,6650 +1,68%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,324750 +0,52%
49 RARE /TRYSuperRare 4,149 +0,75%
50 QNT /TRYQuant 2.288,80 -0,77%
51 FUN /TRYFUNToken 0,1242597 +0,45%
52 MTL /TRYMetal 33,66 +0,90%
53 TRU /TRYTrueFi 2,876792 +1,26%
54 FXS /TRYFrax Share 73,3223 +0,49%
55 AMP /TRYAmp 0,13552 +2,13%
56 XRP /TRYXRP 18,695 +1,53%
57 DODO /TRYDODO 4,28294 +2,07%
59 UNI /TRYUniswap 274,4 +2,27%
60 DIA /TRYDIA 26,96223 -2,61%
61 AKRO /TRYAkropolis 0,1493567 +1,21%
62 OM /TRYMANTRA 53,618 +4,41%
63 CELO /TRYCelo 26,89188 -4,70%
64 STMX /TRYStormX 0,1915747 -2,99%
65 CLV /TRYCLV 1,169838 +1,51%
66 RSR /TRYReserve Rights 0,2496000 +6,72%
67 SPELL /TRYSpell Token 0,02132 +3,29%
68 FTM /TRYFantom 26,463 +10,92%
69 MKR /TRYMaker 49.060 +6,40%
70 GTC /TRYGitcoin 24,3952 +2,73%
71 YGG /TRYYield Guild Games 17,79000 +4,22%
72 CTSI /TRYCartesi 4,62217 +0,47%
73 KP3R /TRYKeep3rV1 1.825,318 -0,62%
74 SLP /TRYSmooth Love Potion 0,08691 +3,54%
75 STORJ /TRYStorj 16,69 +7,68%
76 DENT /TRYDent 0,03215 +6,00%
77 SOL /TRYSolana 5.312,1 +1,55%
78 SHIB /TRYShiba Inu 0,00063100 +2,29%
79 USDT /TRYTether 34,24 -0,15%
80 ADA /TRYCardano 12,39 +2,14%
81 AVAX /TRYAvalanche 993,3 -1,30%
82 CHZ /TRYChiliz 2,716 +2,41%
83 DOGE /TRYDogecoin 3,985 +3,48%
84 ETH /TRYEthereum 89.599 +3,64%
85 LTC /TRYLitecoin 2.300 +2,31%
86 DOT /TRYPolkadot 152,5 +4,24%
87 QUICK /TRYQuickSwap 1,339211 +3,70%
88 UMA /TRYUMA 93,30 +0,03%
89 ENS /TRYEthereum Name Service 626,2 +5,10%