DIA/TRY

DIA Al Sat

En İyi Alış
10,98674 TRY
En İyi Satış
11,03452 TRY
11,00311
-1,11%
24s En Yüksek
11,33810 TRY
24s En Düşük
10,90066 TRY
Günlük Hacim
97703.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,12710 54.53 607
11,12368 65.27 726
11,11682 25.29 281
11,11339 73.43 816
11,10653 20.48 227
11,10310 80.26 891
11,09967 73.89 820
11,09624 42.16 468
11,09282 48.01 533
11,08939 174.40 1.934
11,08596 105.07 1.165
11,08253 114.72 1.271
11,07567 87.80 972
11,07224 121.14 1.341
11,06881 77.68 860
11,06538 90.32 999
11,06195 86.88 961
11,05852 78.74 871
11,05510 110.40 1.220
11,05167 88.98 983
11,04824 23.97 265
11,04481 120.92 1.336
11,04138 61.00 674
11,03795 98.78 1.090
11,03452 87.10 961
11,00311
10,98674 78.89 867
10,98331 86.37 949
10,97988 45.77 503
10,97645 17.67 194
10,97302 81.85 898
10,96960 58.75 644
10,96617 151.74 1.664
10,96274 155.49 1.705
10,95931 76.91 843
10,95588 73.95 810
10,95246 145.07 1.589
10,94903 67.50 739
10,94560 84.26 922
10,94217 125.31 1.371
10,93874 84.45 924
10,93532 162.81 1.780
10,93189 99.02 1.082
10,92846 79.29 867
10,92503 139.09 1.520
10,92160 110.83 1.210
10,91818 174.61 1.906
10,91475 91.18 995
10,91132 121.68 1.328
10,90789 111.97 1.221
10,90446 22.39 244
10,90104 67.96 741
10,89761 65.51 714
10,89418 15.58 170
10,89075 14.89 162
10,88732 35.68 388
10,88390 22.42 244
Zaman Fiyat (TRY) Miktar
1' 14'' 11,00311 49.50
2' 59'' 11,00311 44.00
4' 30'' 11,00720 49.50
6' 29'' 10,99421 44.00
8' 21'' 10,99218 33.00
10' 9'' 11,02016 44.00
11' 47'' 11,00141 38.50
13' 43'' 11,02839 38.50
15' 16'' 11,02083 27.50
16' 42'' 11,00855 27.50
18' 25'' 11,00377 16.50
19' 48'' 10,99968 38.50
21' 44'' 10,97298 27.50
23' 26'' 11,00883 22.00
26' 57'' 10,98450 49.50
28' 26'' 10,97634 11.00
30' 21'' 10,95172 38.50
33' 51'' 10,97561 49.50
35' 34'' 10,97561 22.00
37' 21'' 10,96606 44.00
39' 2'' 10,97083 38.50
40' 36'' 10,95890 22.00
41' 57'' 10,95003 16.50
43' 41'' 10,95721 33.00
45' 28'' 10,95381 27.50
47' 9'' 10,98725 38.50
48' 30'' 10,97767 44.00
49' 52'' 10,96539 49.50
51' 22'' 10,97287 22.00
53' 14'' 10,95578 27.50
54' 43'' 10,93692 38.50
56' 22'' 10,92946 49.50
57' 57'' 10,93045 11.00
59' 54'' 10,93376 16.50
1s 0' 29'' 10,92822 14.11
1s 0' 42'' 10,92822 51.02
1s 1' 32'' 10,92379 16.50
1s 3' 6'' 10,92357 11.00
1s 4' 58'' 10,90594 11.00
1s 8' 18'' 10,90066 22.00
1s 9' 44'' 10,90933 16.50
1s 11' 11'' 10,92286 16.50
1s 12' 33'' 10,91550 38.50
1s 14' 30'' 10,92058 27.50
1s 16' 19'' 10,92614 27.50
1s 17' 42'' 10,94525 27.50
1s 19' 52'' 10,93092 11.00
1s 21' 27'' 10,96027 33.00
1s 23' 5'' 10,94253 49.50
1s 24' 39'' 10,94390 49.50
1s 26' 15'' 10,93912 22.00
1s 27' 35'' 10,93435 27.50
1s 29' 6'' 10,96306 27.50
1s 30' 32'' 10,94405 16.50
1s 32' 18'' 10,96325 16.50
1s 33' 48'' 10,94892 22.00
1s 35' 42'' 10,95634 27.50
1s 39' 16'' 10,97143 33.00
1s 40' 45'' 11,00209 49.50
1s 42' 30'' 10,99900 38.50
1s 44' 6'' 10,97239 11.00
1s 45' 58'' 10,98908 49.50
1s 47' 25'' 10,98533 49.50
1s 48' 59'' 10,97609 44.00
1s 50' 51'' 10,96585 33.00
1s 52' 30'' 10,96754 11.00
1s 56' 22'' 10,97198 22.00
1s 57' 58'' 10,97641 27.50
1s 59' 25'' 10,98291 27.50
2s 1' 7'' 10,98631 44.00
2s 2' 36'' 10,98631 49.50
2s 4' 13'' 10,98053 16.50
2s 5' 39'' 10,99731 33.00
2s 7' 3'' 11,00209 16.50
2s 8' 51'' 10,99178 22.00
2s 10' 39'' 10,99178 11.00
2s 12' 33'' 10,97669 33.00
2s 16' 12'' 10,98708 33.00
2s 17' 47'' 11,00939 27.50
2s 19' 36'' 11,00253 38.50
2s 21' 15'' 11,01214 44.00
2s 23' 7'' 11,00935 16.50
2s 25' 2'' 11,03804 22.00
2s 26' 49'' 11,03122 16.50
2s 28' 19'' 11,01483 44.00
2s 29' 52'' 11,03532 27.50
2s 31' 15'' 11,03056 16.50
2s 32' 56'' 11,02577 33.00
2s 34' 32'' 11,01996 44.00
2s 38' 8'' 11,04216 44.00
2s 41' 46'' 11,02852 49.50
2s 43' 39'' 11,02035 49.50
2s 45' 7'' 11,02376 11.00
2s 47' 1'' 11,05999 11.00
2s 48' 39'' 11,04329 49.50
2s 50' 26'' 11,05114 49.50
2s 52' 15'' 11,04810 33.00
2s 53' 41'' 11,06487 11.00
2s 55' 0'' 11,06511 33.00
2s 56' 49'' 11,06308 27.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3724 -2,08%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,94%
8 1INCH /TRY1inch Network 8,58 -2,50%
9 ENJ /TRYEnjin Coin 4,57 +0,88%
10 AAVE /TRYAave 4.288 -0,56%
11 COMP /TRYCompound 1.415 +0,14%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,88 +1,34%
16 LRC /TRYLoopring 4,002 -0,12%
17 KNC /TRYKyber Network 14,01 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,530 +1,43%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.856.502 +0,13%
22 DAI /TRYDai 34,26006 -0,29%
23 OCEAN /TRYOcean Protocol 15,890 -0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,11%
26 SUSHI /TRYSushiSwap 19,2402 +0,17%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,32%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,2 +1,41%
32 MANA /TRYDecentraland 8,70 +1,75%
33 CRV /TRYCurve DAO Token 8,82 -1,56%
34 GALA /TRYGala 0,6286 +5,12%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 25,02 +14,30%
37 GMT /TRYSTEPN 3,78 -0,53%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05076 +1,99%
41 OMG /TRYOMG Network 7,1551 +3,15%
42 COTI /TRYCOTI 2,648 +0,91%
43 IMX /TRYImmutable X 40,4 +1,76%
44 BICO /TRYBiconomy 7,10365 +2,88%
45 ACH /TRYAlchemy Pay 0,5672 +1,69%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07294 +1,59%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,480881 -1,78%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.071,56 +4,85%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,29 +1,65%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6406 +1,55%
57 AMP /TRYAmp 0,12335 +0,80%
58 XRP /TRYXRP 17,990 +0,19%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,9 +3,66%
62 DIA /TRYDIA 11,00311 -1,11%
63 AKRO /TRYAkropolis 0,1446295 +2,93%
64 OM /TRYMANTRA 29,531 -3,75%
65 CELO /TRYCelo 13,97340 +0,86%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,300392 -1,34%
68 RSR /TRYReserve Rights 0,1635900 +1,86%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +3,94%
71 MKR /TRYMaker 52.744 -0,07%
72 GTC /TRYGitcoin 19,4653 +0,09%
73 YGG /TRYYield Guild Games 12,06500 +1,06%
74 CTSI /TRYCartesi 4,01662 +0,89%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07894 +2,17%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.370,6 +1,70%
80 SHIB /TRYShiba Inu 0,00044104 -0,02%
81 USDT /TRYTether 34,30 -0,23%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 747,5 +2,74%
84 CHZ /TRYChiliz 1,722 +2,87%
85 DOGE /TRYDogecoin 3,260 +2,35%
86 ETH /TRYEthereum 77.862 +1,48%
87 LTC /TRYLitecoin 2.122 -2,12%
88 DOT /TRYPolkadot 139,5 +1,82%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%