DIA/TRY

DIA Al Sat

En İyi Alış
21,86835 TRY
En İyi Satış
22,80502 TRY
22,33668
-6,21%
24s En Yüksek
25,49620 TRY
24s En Düşük
20,92730 TRY
Günlük Hacim
93610.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
22,89734 31.73 727
22,87042 32.37 740
22,86272 109.74 2.509
22,85887 153.51 3.509
22,80502 67.91 1.549
22,33668
21,86835 59.77 1.307
21,86066 113.64 2.484
21,83758 62.09 1.356
21,82605 123.16 2.688
21,82220 91.35 1.993
21,79528 69.41 1.513
21,79143 50.00 1.090
21,72990 59.88 1.301
21,69144 25.87 561
21,66067 78.88 1.709
Zaman Fiyat (TRY) Miktar
0' 19'' 22,33668 33.00
2' 36'' 21,98048 16.50
3' 58'' 22,43497 38.50
5' 56'' 22,76867 16.50
7' 49'' 22,58056 27.50
9' 28'' 22,01625 38.50
13' 20'' 22,22455 44.00
15' 4'' 22,11568 16.50
18' 23'' 22,50036 22.00
20' 15'' 21,97240 38.50
21' 50'' 22,09491 16.50
23' 24'' 22,31918 27.50
25' 12'' 22,13107 33.00
27' 5'' 22,42993 38.50
29' 16'' 22,25454 44.00
31' 3'' 22,65858 27.50
32' 35'' 22,16410 22.00
33' 59'' 22,36128 49.50
35' 44'' 22,36821 44.00
37' 13'' 22,49378 27.50
38' 49'' 22,69371 38.50
40' 42'' 22,95602 33.00
42' 22'' 22,83651 49.50
46' 18'' 22,86345 33.00
49' 5'' 22,65772 22.00
50' 43'' 22,86271 11.00
52' 6'' 23,02587 44.00
53' 27'' 22,46352 33.00
54' 57'' 22,65559 16.50
56' 32'' 22,98179 38.50
58' 6'' 23,00873 16.50
59' 40'' 22,44944 38.50
1s 1' 24'' 22,65450 44.00
1s 2' 49'' 22,53329 38.50
1s 4' 43'' 22,90223 44.00
1s 6' 37'' 22,34933 27.50
1s 8' 15'' 22,56235 38.50
1s 9' 52'' 22,44444 27.50
1s 11' 50'' 23,07418 44.00
1s 13' 22'' 23,11998 22.00
1s 15' 13'' 22,98045 16.50
1s 16' 41'' 22,31823 16.50
1s 18' 3'' 22,87134 27.50
1s 19' 30'' 22,49070 11.00
1s 21' 21'' 22,43699 33.00
1s 23' 1'' 22,74471 27.50
1s 24' 26'' 22,90598 27.50
1s 26' 0'' 22,23647 38.50
1s 27' 40'' 22,06216 49.50
1s 29' 13'' 21,90968 11.00
1s 30' 51'' 22,28462 16.50
1s 32' 15'' 21,84751 11.00
1s 34' 7'' 22,19627 33.00
1s 35' 51'' 21,84635 27.50
1s 37' 41'' 21,84404 33.00
1s 39' 16'' 21,70220 11.00
1s 41' 15'' 22,03398 49.50
1s 42' 49'' 21,57807 33.00
1s 44' 45'' 22,11538 16.50
1s 46' 36'' 21,65544 33.00
1s 48' 30'' 22,07366 44.00
1s 50' 7'' 22,26882 11.00
1s 51' 34'' 22,37525 27.50
1s 53' 21'' 22,49653 16.50
1s 55' 8'' 22,11351 44.00
1s 56' 54'' 22,44455 38.50
1s 58' 49'' 22,35254 44.00
2s 0' 36'' 21,89698 49.50
2s 2' 7'' 22,16316 38.50
2s 3' 49'' 21,79401 38.50
2s 5' 41'' 21,93642 44.00
2s 7' 4'' 22,08000 49.50
2s 8' 49'' 22,26207 49.50
2s 10' 41'' 21,86522 22.00
2s 12' 8'' 22,20162 44.00
2s 13' 40'' 21,82864 27.50
2s 15' 11'' 21,53631 33.00
2s 16' 57'' 21,44412 27.50
2s 18' 23'' 21,53400 44.00
2s 20' 8'' 21,79109 44.00
2s 21' 54'' 21,61802 33.00
2s 23' 29'' 21,55899 44.00
2s 26' 41'' 21,37621 49.50
2s 28' 26'' 21,57858 33.00
2s 30' 11'' 21,82868 49.50
2s 33' 32'' 21,77193 44.00
2s 35' 41'' 21,84484 22.00
2s 39' 3'' 21,51509 27.50
2s 40' 39'' 21,19129 27.50
2s 42' 30'' 21,69803 22.00
2s 44' 9'' 21,69088 49.50
2s 47' 16'' 21,09852 11.00
2s 50' 25'' 21,52406 49.50
2s 52' 21'' 21,15548 33.00
2s 54' 4'' 21,04678 22.00
2s 55' 48'' 20,92730 38.50
2s 59' 30'' 21,07374 49.50
3s 0' 56'' 21,70786 49.50
3s 2' 42'' 21,87222 33.00
3s 4' 39'' 21,62998 33.00
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81425 +2,06%
2 TRX /TRYTRON 9,3670 -1,75%
3 BAT /TRYBasic Attention Token 5,82992 -0,71%
4 ENJ /TRYEnjin Coin 3,31 -2,65%
5 COMP /TRYCompound 1.568 -2,31%
6 GNO /TRYGnosis 4.348,48 -0,65%
7 CQT /TRYCovalent 0,1260 -3,82%
8 KEEP /TRYKeep Network 3,29511 +2,65%
9 EOS /TRYEOS 26,92 +1,01%
10 LRC /TRYLoopring 3,844 -7,35%
11 KNC /TRYKyber Network 14,54 +0,83%
12 OXT /TRYOrchid 2,88433 -1,44%
13 GRT /TRYThe Graph 3,869 +2,19%
14 BTC /TRYBitcoin 3.659.332 +1,06%
15 DAI /TRYDai 38,14744 +0,17%
16 OCEAN /TRYOcean Protocol 11,962 -3,61%
17 PAXG /TRYPAX Gold 126.308 -1,41%
18 SAND /TRYThe Sandbox 11,27 -4,73%
19 SUSHI /TRYSushiSwap 25,2331 -4,55%
20 YFI /TRYYearn.Finance 218.606,4 -2,37%
21 REP /TRYAugur 36,332 +1,18%
22 SNX /TRYSynthetix 27,6 -1,43%
23 MANA /TRYDecentraland 11,95 -5,31%
24 CRV /TRYCurve DAO Token 25,52 +1,07%
25 GALA /TRYGala 0,6515 -4,05%
26 GMT /TRYSTEPN 2,180 -0,91%
27 CELR /TRYCeler Network 0,396768 -3,55%
28 DYDX /TRYdYdX 24,34 -2,17%
29 HOT /TRYHolo 0,03994 -5,13%
30 OMG /TRYOMG Network 7,7725 -5,87%
31 COTI /TRYCOTI 2,892 -5,80%
32 IMX /TRYImmutable X 21,9 -0,90%
33 KIN /TRYKin 0,000085 -4,49%
34 CVC /TRYCivic 4,50645 +2,83%
35 FORTH /TRYAmpleforth Governance Token 104,4371 -1,05%
36 RARI /TRYRarible 48 0,00%
37 IDEX /TRYIDEX 1,002859 -3,15%
38 RARE /TRYSuperRare 2,430 +0,25%
39 QNT /TRYQuant 2.968,65 +1,51%
40 FUN /TRYFUNToken 0,2210116 -1,17%
41 TRU /TRYTrueFi 1,511134 -7,00%
42 FXS /TRYFrax Share 95,7588 -0,26%
43 XRP /TRYXRP 86,871 -0,73%
44 DODO /TRYDODO 1,89998 -1,51%
46 UNI /TRYUniswap 203,0 -3,84%
47 DIA /TRYDIA 22,33668 -6,21%
48 CELO /TRYCelo 13,94710 +3,55%
49 RSR /TRYReserve Rights 0,3553900 -2,54%
50 SPELL /TRYSpell Token 0,02345 -0,97%
51 MKR /TRYMaker 58.935 -0,07%
52 GTC /TRYGitcoin 12,0780 -2,54%
53 YGG /TRYYield Guild Games 7,92500 -3,73%
54 CTSI /TRYCartesi 2,60632 -2,32%
55 SLP /TRYSmooth Love Potion 0,06784 -1,15%
56 STORJ /TRYStorj 12,20 +1,16%
57 DENT /TRYDent 0,03182 +0,70%
58 SOL /TRYSolana 5.745,0 +2,19%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,590 -4,73%
61 DOGE /TRYDogecoin 6,811 -1,23%
62 ETH /TRYEthereum 69.674 -0,31%
63 LTC /TRYLitecoin 3.283 -2,61%
64 DOT /TRYPolkadot 162,1 -0,92%
65 QUICK /TRYQuickSwap 0,915729 -2,80%
66 UMA /TRYUMA 46,40 +1,40%
67 ENS /TRYEthereum Name Service 702,3 -2,57%