DIA/TRY

DIA Al Sat

En İyi Alış
24,38089 TRY
En İyi Satış
24,47266 TRY
24,42678
-4,81%
24s En Yüksek
26,48578 TRY
24s En Düşük
24,13202 TRY
Günlük Hacim
178986.32 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
24,56106 43.06 1.058
24,55752 53.11 1.304
24,55398 39.39 967
24,54338 18.99 466
24,53984 98.24 2.411
24,53630 109.18 2.679
24,53277 91.36 2.241
24,52923 72.61 1.781
24,52570 64.07 1.571
24,52216 16.47 404
24,51862 87.26 2.139
24,51509 71.96 1.764
24,51155 24.47 600
24,50802 81.29 1.992
24,50448 70.39 1.725
24,50094 42.49 1.041
24,49741 59.88 1.467
24,49387 59.93 1.468
24,49034 12.18 298
24,48680 22.12 542
24,48326 67.95 1.664
24,47973 62.25 1.524
24,47619 76.68 1.877
24,47266 27.46 672
24,42678
24,38089 53.38 1.301
24,37736 59.71 1.456
24,37382 90.41 2.204
24,37029 42.27 1.030
24,36675 68.10 1.659
24,36322 48.61 1.184
24,35968 33.73 822
24,35615 39.70 967
24,35261 66.57 1.621
24,34908 42.32 1.030
24,34554 40.88 995
24,34201 88.85 2.163
24,33847 51.28 1.248
24,33494 53.56 1.303
24,33140 95.21 2.317
24,32787 102.80 2.501
24,32433 32.89 800
24,32080 11.32 275
24,31726 119.77 2.912
24,31373 14.13 344
24,31019 69.92 1.700
24,30666 40.16 976
24,30312 14.15 344
24,29959 49.01 1.191
Zaman Fiyat (TRY) Miktar
0' 47'' 24,42678 33.00
2' 23'' 24,44513 22.00
4' 20'' 24,45077 33.00
5' 51'' 24,45077 27.50
7' 23'' 24,39926 11.00
9' 18'' 24,47481 27.50
10' 59'' 24,47834 33.00
12' 26'' 24,46036 27.50
13' 53'' 24,46706 44.00
15' 18'' 24,45438 22.00
16' 57'' 24,50455 27.50
18' 26'' 24,50387 44.00
20' 20'' 24,57381 38.50
21' 48'' 24,50708 27.50
23' 36'' 24,55763 27.50
25' 4'' 24,53228 38.50
26' 35'' 24,55133 22.00
28' 33'' 24,53826 38.50
30' 5'' 24,52590 22.00
31' 51'' 24,50120 27.50
35' 17'' 24,52596 11.00
36' 52'' 24,51960 44.00
38' 39'' 24,49557 22.00
40' 29'' 24,49423 27.50
42' 21'' 24,52316 22.00
44' 4'' 24,49565 27.50
45' 29'' 24,50595 49.50
47' 27'' 24,47874 16.50
49' 11'' 24,46743 22.00
50' 47'' 24,46253 33.00
52' 40'' 24,44489 27.50
54' 11'' 24,45371 22.00
55' 33'' 24,45374 49.50
57' 2'' 24,47738 22.00
58' 39'' 24,47948 38.50
59' 12'' 24,48029 10.93
59' 20'' 24,48029 20.03
59' 28'' 24,48029 44.09
59' 28'' 24,48382 22.35
59' 36'' 24,48382 38.09
59' 41'' 24,48382 4.00
59' 41'' 24,48735 24.27
59' 53'' 24,48735 75.26
59' 54'' 24,49088 4.09
1s 0' 2'' 24,49088 24.73
1s 0' 9'' 24,49442 0.73
1s 0' 9'' 24,49795 89.44
1s 1' 54'' 24,58722 27.50
1s 4' 54'' 24,57384 38.50
1s 6' 18'' 24,56364 27.50
1s 8' 8'' 24,60951 38.50
1s 9' 57'' 24,56009 33.00
1s 11' 51'' 24,63639 27.50
1s 13' 20'' 24,63880 22.00
1s 14' 45'' 24,63708 22.00
1s 14' 54'' 24,63570 22.97
1s 14' 54'' 24,63923 66.02
1s 20' 12'' 24,69710 27.50
1s 21' 53'' 24,70768 27.50
1s 23' 19'' 24,69991 27.50
1s 25' 5'' 24,69634 44.00
1s 26' 59'' 24,67021 49.50
1s 28' 56'' 24,70693 38.50
1s 30' 24'' 24,67233 11.00
1s 31' 57'' 24,70940 22.00
1s 33' 56'' 24,71964 38.50
1s 35' 22'' 24,68644 33.00
1s 37' 19'' 24,65820 38.50
1s 39' 17'' 24,69313 33.00
1s 41' 15'' 24,67018 49.50
1s 42' 36'' 24,64583 38.50
1s 44' 12'' 24,63983 38.50
1s 46' 9'' 24,63629 38.50
1s 47' 30'' 24,67335 16.50
1s 50' 56'' 24,69138 49.50
1s 52' 8'' 24,69213 21.66
1s 52' 9'' 24,69567 36.78
1s 52' 9'' 24,69920 36.07
1s 52' 16'' 24,69920 31.91
1s 52' 23'' 24,69920 21.50
1s 52' 24'' 24,70273 32.76
1s 52' 31'' 24,70273 56.32
1s 52' 31'' 24,70626 27.18
1s 52' 39'' 24,70626 58.33
1s 52' 40'' 24,70980 34.38
1s 52' 49'' 24,70980 1.92
1s 52' 49'' 24,71333 21.85
1s 52' 51'' 24,73311 11.00
1s 52' 57'' 24,71333 0.61
1s 52' 57'' 24,71686 31.04
1s 52' 57'' 24,72040 3.48
1s 53' 5'' 24,72040 90.55
1s 54' 34'' 24,80444 11.00
1s 56' 14'' 24,78574 49.50
1s 58' 2'' 24,78256 33.00
2s 1' 1'' 24,81789 27.50
2s 2' 57'' 24,80164 33.00
2s 6' 14'' 24,79173 22.00
2s 8' 10'' 24,78608 38.50
2s 10' 4'' 24,76102 11.00
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,190269 -2,79%
2 ZRX /TRY0x 15,92261 -5,69%
3 TRX /TRYTRON 8,9480 -2,34%
4 BAL /TRYBalancer 88,2208 -4,49%
5 BAT /TRYBasic Attention Token 8,16195 -4,31%
6 1INCH /TRY1inch Network 13,57 -4,50%
7 ENJ /TRYEnjin Coin 7,40 -6,45%
8 AAVE /TRYAave 11.150 -7,69%
9 COMP /TRYCompound 2.636 -5,86%
10 GNO /TRYGnosis 9.571,58 -3,13%
11 CQT /TRYCovalent 0,1818 -2,42%
12 KEEP /TRYKeep Network 4,49082 -2,27%
13 EOS /TRYEOS 26,77 -4,73%
14 LRC /TRYLoopring 6,834 -4,37%
15 KNC /TRYKyber Network 18,86 -4,60%
16 OXT /TRYOrchid 4,06217 -6,28%
17 GRT /TRYThe Graph 7,036 -6,56%
18 BNT /TRYBancor 23,34831 -4,35%
19 BTC /TRYBitcoin 3.264.904 -1,71%
20 DAI /TRYDai 35,40454 +0,16%
21 OCEAN /TRYOcean Protocol 19,302 -5,76%
22 PAXG /TRYPAX Gold 92.651 -1,28%
23 SAND /TRYThe Sandbox 18,81 -4,81%
24 SUSHI /TRYSushiSwap 47,1459 -8,03%
25 YFI /TRYYearn.Finance 284.910,9 -5,75%
26 AXS /TRYAxie Infinity Shard v2 217,1 -4,57%
27 BADGER /TRYBadger DAO 142,9090 -6,18%
28 REP /TRYAugur 33,605 -0,77%
29 SNX /TRYSynthetix 68,4 -6,30%
30 MANA /TRYDecentraland 16,55 -5,27%
31 CRV /TRYCurve DAO Token 32,04 -7,83%
32 GALA /TRYGala 1,1928 -5,74%
33 AUDIO /TRYAudius 5,458 -6,64%
34 APE /TRYApeCoin 42,24 -4,82%
35 GMT /TRYSTEPN 5,51 -7,86%
36 CELR /TRYCeler Network 0,748303 -6,66%
37 DYDX /TRYdYdX 52,03 -5,05%
38 HOT /TRYHolo 0,08174 -5,33%
39 OMG /TRYOMG Network 11,2351 -5,16%
40 COTI /TRYCOTI 4,097 -6,82%
41 IMX /TRYImmutable X 46,8 -6,02%
42 BICO /TRYBiconomy 10,85730 -7,44%
43 ACH /TRYAlchemy Pay 0,9031 -3,81%
44 KIN /TRYKin 0,000453 +1,12%
45 CVC /TRYCivic 6,61158 -6,48%
46 FORTH /TRYAmpleforth Governance Token 178,1230 -9,13%
47 RARI /TRYRarible 82 -5,75%
48 IDEX /TRYIDEX 2,348393 -14,29%
49 RARE /TRYSuperRare 3,900 -4,76%
50 QNT /TRYQuant 3.724,90 -9,86%
51 FUN /TRYFUNToken 0,1648803 -5,02%
52 MTL /TRYMetal 38,94 +0,05%
53 TRU /TRYTrueFi 2,973104 -9,88%
54 FXS /TRYFrax Share 126,9847 -7,10%
55 AMP /TRYAmp 0,26473 -4,06%
56 XRP /TRYXRP 71,796 -4,01%
57 DODO /TRYDODO 5,35977 -7,44%
59 UNI /TRYUniswap 468,1 -0,78%
60 DIA /TRYDIA 24,42678 -4,81%
61 AKRO /TRYAkropolis 0,0362173 -1,39%
62 OM /TRYMANTRA 126,837 -0,82%
63 CELO /TRYCelo 22,76123 -4,17%
64 STMX /TRYStormX 0,2074950 -6,84%
65 CLV /TRYCLV 2,220703 -5,76%
66 RSR /TRYReserve Rights 0,4709800 -8,09%
67 SPELL /TRYSpell Token 0,02554 -4,95%
68 FTM /TRYFantom 25,958 -7,92%
69 MKR /TRYMaker 52.164 -3,69%
70 GTC /TRYGitcoin 26,2695 -7,01%
71 YGG /TRYYield Guild Games 16,96000 -5,85%
72 CTSI /TRYCartesi 5,41906 -6,19%
73 SLP /TRYSmooth Love Potion 0,12792 -6,24%
74 STORJ /TRYStorj 16,52 -6,19%
75 DENT /TRYDent 0,04265 -4,59%
76 SOL /TRYSolana 6.711,1 -1,38%
77 SHIB /TRYShiba Inu 0,00073780 -2,52%
78 USDT /TRYTether 35,32 +0,06%
79 AVAX /TRYAvalanche 1.245,9 -4,01%
80 CHZ /TRYChiliz 2,881 -5,35%
81 DOGE /TRYDogecoin 11,024 -2,65%
82 ETH /TRYEthereum 118.006 -2,24%
83 LTC /TRYLitecoin 3.486 -1,83%
84 DOT /TRYPolkadot 233,9 -5,65%
85 QUICK /TRYQuickSwap 1,493749 -4,58%
86 UMA /TRYUMA 93,63 -5,26%
87 ENS /TRYEthereum Name Service 1.157,4 -4,09%