DIA/TRY

DIA Al Sat

En İyi Alış
12,21804 TRY
En İyi Satış
12,73090 TRY
12,63102
+7,38%
24s En Yüksek
12,70941 TRY
24s En Düşük
11,02960 TRY
Günlük Hacim
92554.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,11524 67.82 889
13,10770 50.03 656
13,09638 40.24 527
13,08884 70.30 920
13,05112 59.67 779
13,03980 34.47 449
13,03603 78.94 1.029
12,98322 86.72 1.126
12,96436 96.47 1.251
12,95305 59.11 766
12,94550 81.83 1.059
12,94173 64.16 830
12,93042 72.07 932
12,89647 40.84 527
12,87006 35.30 454
12,85120 16.67 214
12,82480 97.24 1.247
12,81726 32.83 421
12,78708 34.09 436
12,78369 95.72 1.224
12,77954 18.46 236
12,77615 24.62 315
12,77576 90.66 1.158
12,77238 66.76 853
12,76822 96.57 1.233
12,76484 36.88 471
12,75690 17.91 228
12,75352 68.38 872
12,73804 36.33 463
12,73467 78.03 994
12,73427 91.82 1.169
12,73090 84.65 1.078
12,63102
12,21804 94.49 1.154
12,16901 91.74 1.116
12,16579 15.47 188
12,16524 98.44 1.198
12,16202 24.22 295
12,12809 90.84 1.102
12,11999 34.18 414
12,11678 68.79 834
12,06023 15.23 184
12,05211 81.32 980
12,03703 44.77 539
12,03384 32.83 395
11,99178 30.31 363
11,98860 40.62 487
11,98046 93.38 1.119
11,97292 51.27 614
11,96915 51.43 616
11,92013 30.89 368
11,91258 66.45 792
11,87865 56.54 672
11,84848 86.20 1.021
11,84471 79.73 944
11,82208 48.76 576
11,79945 12.92 152
11,78437 86.19 1.016
11,77683 71.88 847
11,75420 97.82 1.150
Zaman Fiyat (TRY) Miktar
1' 33'' 12,63102 44.00
3' 7'' 12,57940 44.00
4' 29'' 12,63102 44.00
5' 52'' 12,39840 11.00
7' 20'' 12,39840 27.50
8' 45'' 12,51149 33.00
10' 10'' 12,56803 16.50
13' 13'' 12,40368 11.00
14' 40'' 12,60872 27.50
16' 34'' 12,50620 22.00
18' 33'' 12,66601 27.50
19' 57'' 12,62381 22.00
21' 34'' 12,48512 49.50
24' 32'' 12,70941 27.50
26' 11'' 12,50587 49.50
27' 34'' 12,29216 11.00
29' 29'' 12,60764 11.00
31' 6'' 12,60764 44.00
32' 36'' 12,45499 27.50
34' 26'' 12,45499 49.50
36' 22'' 12,70828 11.00
38' 13'' 12,50587 27.50
40' 9'' 12,67361 33.00
41' 29'' 12,67361 16.50
43' 11'' 12,45499 33.00
44' 52'' 12,59859 44.00
46' 21'' 12,32908 33.00
48' 17'' 12,65400 49.50
50' 13'' 12,38147 49.50
51' 35'' 12,43235 33.00
53' 0'' 12,41877 27.50
54' 42'' 12,63815 11.00
56' 28'' 12,38939 27.50
58' 17'' 12,55223 11.00
1s 2' 4'' 12,65055 11.00
1s 3' 36'' 12,58112 38.50
1s 5' 28'' 12,40353 49.50
1s 7' 16'' 12,16675 49.50
1s 9' 1'' 12,34433 38.50
1s 11' 0'' 12,35037 38.50
1s 12' 38'' 12,45140 22.00
1s 14' 6'' 12,39786 38.50
1s 15' 31'' 12,18372 49.50
1s 17' 18'' 12,29080 38.50
1s 20' 59'' 12,33116 16.50
1s 22' 57'' 12,56368 49.50
1s 24' 17'' 12,23247 44.00
1s 26' 12'' 12,28679 49.50
1s 29' 18'' 12,57650 44.00
1s 32' 43'' 12,44677 33.00
1s 34' 40'' 12,39144 33.00
1s 36' 35'' 12,33184 27.50
1s 38' 18'' 12,51380 11.00
1s 39' 52'' 12,46613 16.50
1s 43' 7'' 12,59395 27.50
1s 44' 29'' 12,35560 22.00
1s 45' 57'' 12,50038 27.50
1s 47' 22'' 12,40338 38.50
1s 49' 15'' 12,26243 49.50
1s 51' 1'' 12,26172 11.00
1s 54' 17'' 12,24792 38.50
1s 55' 55'' 12,58801 27.50
1s 57' 48'' 12,49196 44.00
1s 59' 18'' 12,44200 22.00
2s 1' 18'' 12,50410 44.00
2s 2' 43'' 12,28786 33.00
2s 4' 41'' 12,24002 11.00
2s 6' 33'' 12,20458 44.00
2s 8' 0'' 12,60538 22.00
2s 9' 36'' 12,23055 22.00
2s 12' 34'' 12,33678 27.50
2s 16' 10'' 12,16713 11.00
2s 17' 58'' 12,56861 22.00
2s 19' 53'' 12,25546 27.50
2s 21' 37'' 12,35497 16.50
2s 23' 18'' 12,15003 16.50
2s 24' 52'' 12,54568 33.00
2s 26' 52'' 12,33334 33.00
2s 30' 1'' 12,26740 27.50
2s 31' 24'' 12,13328 11.00
2s 33' 14'' 12,40073 38.50
2s 34' 43'' 12,13328 22.00
2s 36' 38'' 12,47447 22.00
2s 38' 19'' 12,42921 16.50
2s 39' 50'' 12,49492 22.00
2s 41' 12'' 12,44028 49.50
2s 42' 46'' 12,16110 11.00
2s 44' 42'' 12,23918 16.50
2s 46' 23'' 12,18832 16.50
2s 47' 58'' 12,29003 33.00
2s 49' 35'' 12,38898 38.50
2s 52' 57'' 12,54271 38.50
2s 54' 37'' 12,22545 27.50
2s 56' 29'' 12,38974 11.00
2s 57' 53'' 12,54347 27.50
2s 59' 21'' 12,49222 16.50
3s 2' 42'' 12,24750 27.50
3s 4' 25'' 12,37642 44.00
3s 5' 59'' 12,47592 33.00
3s 7' 49'' 12,44202 16.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,68556 +11,31%
2 TRX /TRYTRON 8,9670 +3,41%
3 BAT /TRYBasic Attention Token 4,77974 +10,14%
4 ENJ /TRYEnjin Coin 2,65 +9,96%
5 COMP /TRYCompound 1.561 +11,18%
6 GNO /TRYGnosis 3.997,82 +10,76%
7 CQT /TRYCovalent 0,1216 +5,37%
8 KEEP /TRYKeep Network 2,35249 -2,13%
9 EOS /TRYEOS 26,62 +3,38%
10 LRC /TRYLoopring 3,330 +11,78%
11 KNC /TRYKyber Network 11,59 +11,12%
12 OXT /TRYOrchid 2,36719 +9,28%
13 GRT /TRYThe Graph 2,966 +10,34%
14 BTC /TRYBitcoin 3.121.362 +6,61%
15 DAI /TRYDai 37,61508 -0,90%
16 OCEAN /TRYOcean Protocol 7,200 +11,03%
17 PAXG /TRYPAX Gold 115.869 +0,93%
18 SAND /TRYThe Sandbox 9,61 +8,22%
19 SUSHI /TRYSushiSwap 21,2512 +14,40%
20 YFI /TRYYearn.Finance 178.249,1 +5,15%
21 REP /TRYAugur 31,383 +2,57%
22 SNX /TRYSynthetix 25,3 +13,96%
23 MANA /TRYDecentraland 8,59 +9,57%
24 CRV /TRYCurve DAO Token 19,94 +15,73%
25 GALA /TRYGala 0,5524 +14,70%
26 GMT /TRYSTEPN 1,690 +12,67%
27 CELR /TRYCeler Network 0,308122 +7,49%
28 DYDX /TRYdYdX 21,75 +14,11%
29 HOT /TRYHolo 0,03518 +3,93%
30 OMG /TRYOMG Network 7,5894 +7,20%
31 COTI /TRYCOTI 2,262 +12,15%
32 IMX /TRYImmutable X 16,1 +12,59%
33 KIN /TRYKin 0,000092 +13,58%
34 CVC /TRYCivic 3,47943 +11,71%
35 FORTH /TRYAmpleforth Governance Token 117,2142 -4,82%
36 RARI /TRYRarible 40 +5,26%
37 IDEX /TRYIDEX 0,800281 +9,34%
38 RARE /TRYSuperRare 2,554 +16,14%
39 QNT /TRYQuant 2.573,33 +13,32%
40 FUN /TRYFUNToken 0,2859639 +17,98%
41 TRU /TRYTrueFi 1,190036 +16,96%
42 FXS /TRYFrax Share 67,7736 +7,93%
43 XRP /TRYXRP 78,451 +14,34%
44 DODO /TRYDODO 1,91134 +9,97%
46 UNI /TRYUniswap 208,2 +14,33%
47 DIA /TRYDIA 12,63102 +7,38%
48 OM /TRYMANTRA 256,341 +9,20%
49 CELO /TRYCelo 10,98647 +11,42%
50 RSR /TRYReserve Rights 0,2767300 +18,09%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 54.273 +15,16%
53 GTC /TRYGitcoin 9,9781 +13,07%
54 YGG /TRYYield Guild Games 6,21600 +10,45%
55 CTSI /TRYCartesi 1,99938 +10,21%
56 SLP /TRYSmooth Love Potion 0,05661 +16,96%
57 STORJ /TRYStorj 9,74 +9,19%
58 DENT /TRYDent 0,02463 +11,00%
59 SOL /TRYSolana 4.548,3 +13,22%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,470 +7,61%
62 DOGE /TRYDogecoin 6,043 +11,54%
63 ETH /TRYEthereum 62.722 +12,22%
64 LTC /TRYLitecoin 2.926 +9,71%
65 DOT /TRYPolkadot 138,5 +5,32%
66 QUICK /TRYQuickSwap 1,031066 +9,29%
67 UMA /TRYUMA 40,38 +12,10%
68 ENS /TRYEthereum Name Service 550,6 +16,53%