DIA/TRY

DIA Al Sat

En İyi Alış
25,05287 TRY
En İyi Satış
25,15003 TRY
25,10145
+3,25%
24s En Yüksek
25,44856 TRY
24s En Düşük
22,81204 TRY
Günlük Hacim
219041.72 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,24340 71.17 1.797
25,23994 72.84 1.838
25,23303 33.62 848
25,22957 51.37 1.296
25,22611 84.35 2.128
25,22265 53.06 1.338
25,21919 15.56 392
25,20882 60.24 1.519
25,20536 90.20 2.274
25,20461 17.06 430
25,19845 24.15 609
25,19770 90.54 2.281
25,19153 64.00 1.612
25,19078 44.70 1.126
25,18807 36.23 913
25,18461 18.03 454
25,17770 37.11 934
25,17424 68.49 1.724
25,17078 66.55 1.675
25,16732 48.57 1.222
25,16387 22.56 568
25,15695 82.15 2.067
25,15349 48.17 1.212
25,15003 21.54 542
25,10145
25,05287 52.45 1.314
25,04942 60.51 1.516
25,04596 89.80 2.249
25,04250 21.63 542
25,03905 76.29 1.910
25,03559 80.68 2.020
25,03213 73.09 1.830
25,02868 98.38 2.462
25,02522 82.79 2.072
25,02176 86.21 2.157
25,01830 12.72 318
25,01485 54.51 1.364
25,01139 94.59 2.366
25,00793 80.30 2.008
25,00448 31.26 782
25,00102 21.50 538
24,99756 36.99 925
24,99411 78.87 1.971
24,99065 20.60 515
24,98719 90.19 2.254
24,98373 34.70 867
24,97682 86.67 2.165
24,97336 48.98 1.223
24,96991 59.61 1.488
24,93128 39.68 989
24,92091 53.04 1.322
24,91746 90.03 2.243
24,91055 35.55 886
Zaman Fiyat (TRY) Miktar
0' 12'' 25,10145 33.00
1' 37'' 25,09173 16.50
3' 30'' 25,10145 22.00
6' 55'' 25,13060 27.50
8' 30'' 25,11117 16.50
10' 28'' 25,14031 33.00
11' 58'' 25,10702 33.00
13' 32'' 25,14026 27.50
15' 13'' 25,07377 44.00
16' 49'' 25,12364 33.00
18' 40'' 25,07377 38.50
18' 59'' 25,30745 13.14
18' 59'' 25,31091 57.66
19' 19'' 25,31091 4.85
19' 19'' 25,31436 50.07
19' 20'' 25,31782 12.52
19' 46'' 25,31782 40.57
20' 6'' 25,34969 38.50
20' 13'' 25,31782 21.07
20' 34'' 25,31782 23.17
20' 34'' 25,32127 73.26
21' 10'' 25,32127 12.25
21' 27'' 25,32127 9.67
21' 27'' 25,32472 24.57
21' 41'' 25,41412 44.00
21' 46'' 25,32472 22.84
21' 46'' 25,32818 24.58
22' 6'' 25,32818 25.68
22' 6'' 25,33163 65.66
22' 33'' 25,33163 17.21
22' 33'' 25,33509 60.62
22' 34'' 25,33854 4.14
22' 56'' 25,33854 30.86
23' 16'' 25,33854 10.67
23' 16'' 25,34199 74.70
23' 27'' 25,35516 49.50
23' 34'' 25,34199 5.72
23' 35'' 25,34545 56.98
23' 35'' 25,34890 16.43
23' 52'' 25,34890 2.27
23' 52'' 25,35236 57.84
24' 7'' 25,35236 5.19
24' 8'' 25,35581 32.97
24' 23'' 25,35581 39.80
24' 37'' 25,35581 0.26
24' 38'' 25,35926 37.79
24' 38'' 25,36272 30.30
24' 58'' 25,36272 12.91
24' 59'' 25,36617 33.94
25' 0'' 25,38768 44.00
25' 15'' 25,36617 40.84
25' 15'' 25,36963 53.95
26' 38'' 25,38690 49.50
28' 4'' 25,37308 49.50
29' 33'' 25,37239 33.00
31' 16'' 25,37930 49.50
33' 6'' 25,36998 33.00
34' 26'' 25,37239 11.00
35' 53'' 25,27323 22.00
38' 36'' 25,26707 38.50
40' 31'' 25,26881 33.00
42' 11'' 25,26405 27.50
44' 8'' 25,26451 16.50
44' 12'' 25,26132 41.62
46' 14'' 25,26132 3.22
46' 14'' 25,25787 95.16
46' 31'' 25,25787 4.62
46' 31'' 25,25442 14.38
46' 46'' 25,25442 45.26
46' 46'' 25,25097 31.31
47' 51'' 25,23226 44.00
49' 39'' 25,22290 16.50
51' 11'' 25,16676 38.50
53' 9'' 25,24161 44.00
54' 36'' 25,22290 38.50
56' 21'' 25,19483 11.00
57' 54'' 25,22290 22.00
59' 20'' 25,23226 16.50
1s 2' 55'' 25,32572 27.50
1s 4' 36'' 25,29634 27.50
1s 6' 0'' 25,37612 16.50
1s 7' 28'' 25,27596 25.38
1s 7' 29'' 25,28285 16.66
1s 7' 49'' 25,28285 43.37
1s 7' 49'' 25,28630 40.61
1s 8' 0'' 25,39408 22.00
1s 8' 11'' 25,28630 23.51
1s 8' 39'' 25,28630 23.68
1s 9' 3'' 25,28630 6.29
1s 9' 3'' 25,28974 77.75
1s 9' 4'' 25,29663 5.97
1s 9' 16'' 25,29663 30.51
1s 9' 20'' 25,31218 49.50
1s 9' 42'' 25,29663 49.61
1s 10' 20'' 25,29663 12.10
1s 10' 21'' 25,30008 4.22
1s 10' 40'' 25,30008 82.50
1s 10' 54'' 25,30008 9.36
1s 10' 54'' 25,30352 20.19
1s 10' 54'' 25,30697 2.55
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,039386 +1,41%
2 ZRX /TRY0x 14,48898 -2,86%
3 TRX /TRYTRON 6,8496 -0,10%
4 BAL /TRYBalancer 80,9172 +3,98%
5 BAT /TRYBasic Attention Token 7,24797 -1,61%
6 1INCH /TRY1inch Network 11,41 -0,09%
7 ENJ /TRYEnjin Coin 6,72 -1,90%
8 AAVE /TRYAave 5.638 +0,62%
9 COMP /TRYCompound 1.854 -0,32%
10 GNO /TRYGnosis 9.032,89 +1,75%
11 CQT /TRYCovalent 0,2669 +128,12%
12 KEEP /TRYKeep Network 4,49398 -7,38%
13 EOS /TRYEOS 22,27 -0,71%
14 LRC /TRYLoopring 6,153 +0,80%
15 KNC /TRYKyber Network 18,55 +0,22%
16 OXT /TRYOrchid 2,67107 -2,96%
17 GRT /TRYThe Graph 7,493 -6,57%
18 BNT /TRYBancor 22,40464 +3,07%
19 BTC /TRYBitcoin 3.327.335 +1,42%
20 DAI /TRYDai 34,55599 -0,34%
21 OCEAN /TRYOcean Protocol 18,722 -3,25%
22 PAXG /TRYPAX Gold 92.640 +0,82%
23 SAND /TRYThe Sandbox 11,67 -2,18%
24 SUSHI /TRYSushiSwap 26,7310 +0,39%
25 YFI /TRYYearn.Finance 222.571,2 +3,22%
26 AXS /TRYAxie Infinity Shard v2 197,4 +0,66%
27 BADGER /TRYBadger DAO 112,7529 +0,80%
28 REP /TRYAugur 29,506 +3,31%
29 SNX /TRYSynthetix 62,2 +3,84%
30 MANA /TRYDecentraland 13,86 -1,77%
31 CRV /TRYCurve DAO Token 13,98 +3,79%
32 GALA /TRYGala 0,9904 -0,87%
33 AUDIO /TRYAudius 4,927 -0,16%
34 APE /TRYApeCoin 39,69 +4,50%
35 GMT /TRYSTEPN 5,72 +2,33%
36 CELR /TRYCeler Network 0,503150 -0,46%
37 DYDX /TRYdYdX 43,65 +2,13%
38 HOT /TRYHolo 0,07247 +0,71%
39 OMG /TRYOMG Network 10,4456 +0,88%
40 COTI /TRYCOTI 3,463 -0,09%
41 IMX /TRYImmutable X 46,5 +2,20%
42 BICO /TRYBiconomy 9,95212 +3,20%
43 ACH /TRYAlchemy Pay 0,7802 -0,01%
44 KIN /TRYKin 0,000396 +2,86%
45 CVC /TRYCivic 4,69426 -1,87%
46 FORTH /TRYAmpleforth Governance Token 116,8430 -0,01%
47 RARI /TRYRarible 58 -1,69%
48 IDEX /TRYIDEX 1,353512 -1,20%
49 RARE /TRYSuperRare 4,022 +0,73%
50 QNT /TRYQuant 2.959,88 -1,93%
51 FUN /TRYFUNToken 0,1167421 +0,25%
52 MTL /TRYMetal 41,15 -2,00%
53 TRU /TRYTrueFi 2,863419 +0,85%
54 FXS /TRYFrax Share 82,5306 +1,51%
55 AMP /TRYAmp 0,15764 -2,48%
56 XRP /TRYXRP 38,262 -1,54%
57 DODO /TRYDODO 4,13690 -3,17%
59 UNI /TRYUniswap 315,7 +1,32%
60 DIA /TRYDIA 25,10145 +3,25%
61 AKRO /TRYAkropolis 0,1355454 -0,95%
62 OM /TRYMANTRA 119,068 -6,14%
63 CELO /TRYCelo 24,07217 +3,81%
64 STMX /TRYStormX 0,2282280 -3,18%
65 CLV /TRYCLV 3,614993 -4,81%
66 RSR /TRYReserve Rights 0,2626900 -0,66%
67 SPELL /TRYSpell Token 0,02665 -1,66%
68 FTM /TRYFantom 24,292 +2,15%
69 MKR /TRYMaker 53.570 +0,22%
70 GTC /TRYGitcoin 25,0654 +0,01%
71 YGG /TRYYield Guild Games 17,03000 +1,85%
72 CTSI /TRYCartesi 5,33968 +1,59%
73 SLP /TRYSmooth Love Potion 0,11525 +1,99%
74 STORJ /TRYStorj 16,98 -1,79%
75 DENT /TRYDent 0,03798 -0,71%
76 SOL /TRYSolana 8.503,6 +2,94%
77 SHIB /TRYShiba Inu 0,00084880 +0,02%
78 USDT /TRYTether 34,59 -0,17%
79 AVAX /TRYAvalanche 1.203,7 +0,15%
80 CHZ /TRYChiliz 2,542 -0,97%
81 DOGE /TRYDogecoin 13,143 -3,38%
82 ETH /TRYEthereum 113.342 +5,10%
83 LTC /TRYLitecoin 3.038 +1,88%
84 DOT /TRYPolkadot 199,0 -3,07%
85 QUICK /TRYQuickSwap 1,475513 +1,54%
86 UMA /TRYUMA 87,70 +2,05%
87 ENS /TRYEthereum Name Service 641,1 +3,14%