DIA/TRY

DIA Al Sat

En İyi Alış
15,14976 TRY
En İyi Satış
15,79264 TRY
15,34262
-0,24%
24s En Yüksek
16,10101 TRY
24s En Düşük
14,64114 TRY
Günlük Hacim
94402.00 DIA
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
16,11569 58.86 949
16,11202 71.49 1.152
16,10835 98.22 1.582
16,09366 108.54 1.747
16,07164 109.39 1.758
16,05695 52.25 839
16,04227 122.91 1.972
16,02759 59.36 951
16,02392 81.43 1.305
16,01657 94.48 1.513
16,00923 116.43 1.864
16,00556 55.21 884
15,96151 103.92 1.659
15,92480 39.99 637
15,92113 74.35 1.184
15,89543 47.56 756
15,88809 81.73 1.299
15,87708 12.85 204
15,85138 72.39 1.147
15,84404 88.54 1.403
15,83302 44.87 710
15,82935 94.80 1.501
15,82568 36.88 584
15,82201 26.96 427
15,81467 26.87 425
15,79631 36.30 573
15,79264 62.12 981
15,34262
15,14976 15.32 232
15,13875 66.08 1.000
15,13508 41.44 627
15,12774 27.82 421
15,12407 43.61 660
15,12040 36.44 551
15,10939 22.06 333
15,09838 86.56 1.307
15,08370 20.24 305
15,07636 24.84 374
15,07269 36.92 556
15,06902 85.04 1.281
15,06168 34.69 522
15,05801 63.17 951
15,05067 72.20 1.087
15,03966 140.79 2.117
15,03599 47.71 717
15,03232 94.68 1.423
15,02498 116.03 1.743
15,01397 64.23 964
15,01030 138.29 2.076
14,99562 91.81 1.377
14,98828 135.91 2.037
14,97727 162.50 2.434
14,97360 71.76 1.075
Zaman Fiyat (TRY) Miktar
0' 33'' 15,34262 16.50
2' 5'' 15,72835 11.00
3' 43'' 15,71844 44.00
5' 6'' 15,59207 44.00
6' 41'' 15,40251 16.50
8' 34'' 15,71844 16.50
10' 33'' 15,65526 49.50
15' 37'' 15,33932 27.50
17' 5'' 15,65526 27.50
18' 49'' 15,65526 22.00
20' 18'' 15,27613 22.00
21' 52'' 15,21295 38.50
23' 35'' 15,52888 22.00
25' 8'' 15,27613 16.50
26' 33'' 15,21295 33.00
28' 32'' 15,52888 38.50
30' 2'' 15,40009 49.50
31' 50'' 15,72162 22.00
34' 50'' 15,72530 33.00
36' 35'' 15,48276 49.50
39' 39'' 15,72530 49.50
41' 9'' 15,48276 33.00
42' 48'' 15,24022 38.50
44' 21'' 15,24022 38.50
46' 1'' 15,75504 33.00
47' 59'' 15,24352 22.00
49' 30'' 15,36718 49.50
51' 26'' 15,74239 38.50
53' 8'' 15,49225 22.00
54' 49'' 15,74239 27.50
56' 47'' 15,49225 11.00
58' 27'' 15,24211 16.50
1s 0' 15'' 15,48146 22.00
1s 1' 47'' 15,22270 44.00
1s 3' 14'' 15,60828 11.00
1s 4' 50'' 15,33445 11.00
1s 6' 43'' 15,39327 44.00
1s 8' 13'' 15,56971 44.00
1s 9' 41'' 15,62852 49.50
1s 11' 37'' 15,21682 38.50
1s 13' 14'' 15,23451 49.50
1s 14' 48'' 15,36242 44.00
1s 16' 44'' 15,36242 11.00
1s 18' 16'' 15,25508 27.50
1s 19' 40'' 15,68477 44.00
1s 21' 12'' 15,68477 11.00
1s 22' 42'' 15,25508 27.50
1s 26' 16'' 15,43923 27.50
1s 27' 40'' 15,45392 33.00
1s 31' 35'' 15,19590 44.00
1s 33' 8'' 15,19590 16.50
1s 34' 42'' 15,38666 49.50
1s 36' 11'' 15,57743 38.50
1s 37' 57'' 15,45025 27.50
1s 39' 21'' 15,38666 27.50
1s 41' 13'' 15,50943 27.50
1s 43' 9'' 15,38005 38.50
1s 44' 34'' 15,24773 33.00
1s 45' 57'' 15,43740 22.00
1s 47' 30'' 15,69028 22.00
1s 49' 13'' 15,24773 11.00
1s 50' 36'' 15,62706 49.50
1s 52' 0'' 15,50062 49.50
1s 53' 46'' 15,23598 11.00
1s 55' 38'' 15,68165 11.00
1s 56' 59'' 15,45912 16.50
1s 58' 24'' 15,57662 27.50
2s 0' 11'' 15,40036 16.50
2s 2' 6'' 15,34161 22.00
2s 3' 31'' 15,22411 27.50
2s 5' 3'' 15,28286 49.50
2s 6' 58'' 15,43398 44.00
2s 8' 34'' 15,17383 44.00
2s 10' 11'' 15,23886 16.50
2s 11' 38'' 15,28627 27.50
2s 13' 27'' 15,33956 11.00
2s 15' 16'' 15,39873 44.00
2s 16' 37'' 15,28040 27.50
2s 18' 28'' 15,39873 16.50
2s 19' 50'' 15,22124 11.00
2s 21' 27'' 15,44468 38.50
2s 22' 49'' 15,25397 49.50
2s 24' 30'' 15,44468 49.50
2s 26' 25'' 15,19040 22.00
2s 28' 19'' 15,13859 27.50
2s 29' 51'' 15,13859 49.50
2s 31' 23'' 15,51118 22.00
2s 33' 12'' 15,32488 27.50
2s 35' 3'' 15,51118 11.00
2s 41' 24'' 15,27037 27.50
2s 42' 55'' 15,07691 22.00
2s 44' 33'' 15,20196 27.50
2s 46' 7'' 15,20196 22.00
2s 48' 6'' 15,07691 38.50
2s 49' 44'' 15,26449 49.50
2s 51' 14'' 15,51458 44.00
2s 52' 56'' 15,38676 38.50
2s 54' 32'' 15,32354 22.00
2s 56' 31'' 15,13944 16.50
2s 58' 27'' 15,39541 16.50
Limit Market
DIA Al
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
DIA Sat
TRY
DIA
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DIA) Aktif Miktar (DIA) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,52959 +0,01%
2 TRX /TRYTRON 8,5541 +3,82%
3 BAL /TRYBalancer 52,6895 +1,40%
4 BAT /TRYBasic Attention Token 5,75347 +3,01%
5 ENJ /TRYEnjin Coin 3,36 +2,13%
6 COMP /TRYCompound 1.551 +0,06%
7 GNO /TRYGnosis 4.591,68 +0,91%
8 CQT /TRYCovalent 0,1259 -1,49%
9 KEEP /TRYKeep Network 3,03775 +11,26%
10 EOS /TRYEOS 23,30 +32,09%
11 LRC /TRYLoopring 4,059 +7,67%
12 KNC /TRYKyber Network 13,44 +3,15%
13 OXT /TRYOrchid 2,72917 +0,39%
14 GRT /TRYThe Graph 3,481 -1,22%
15 BTC /TRYBitcoin 3.034.736 +0,51%
16 DAI /TRYDai 36,93474 +1,12%
17 OCEAN /TRYOcean Protocol 8,578 -3,88%
18 PAXG /TRYPAX Gold 112.873 +0,60%
19 SAND /TRYThe Sandbox 10,58 +2,32%
20 SUSHI /TRYSushiSwap 23,6685 -0,49%
21 YFI /TRYYearn.Finance 188.121,7 +0,04%
22 REP /TRYAugur 30,750 -4,46%
23 SNX /TRYSynthetix 30,8 -0,65%
24 MANA /TRYDecentraland 9,80 +0,10%
25 CRV /TRYCurve DAO Token 16,32 +4,08%
26 GALA /TRYGala 0,6264 +0,77%
27 GMT /TRYSTEPN 2,000 +9,89%
28 CELR /TRYCeler Network 0,382530 +0,92%
29 DYDX /TRYdYdX 23,78 -0,17%
30 HOT /TRYHolo 0,04139 +1,10%
31 OMG /TRYOMG Network 8,3044 +2,63%
32 COTI /TRYCOTI 2,481 +1,06%
33 IMX /TRYImmutable X 20,5 +0,99%
34 KIN /TRYKin 0,000228 -1,72%
35 CVC /TRYCivic 3,63978 +0,21%
36 FORTH /TRYAmpleforth Governance Token 104,1539 +2,91%
37 RARI /TRYRarible 48 -2,04%
38 IDEX /TRYIDEX 1,075460 -1,32%
39 RARE /TRYSuperRare 3,140 -6,74%
40 QNT /TRYQuant 2.853,82 +1,66%
41 FUN /TRYFUNToken 0,0779957 +3,03%
42 TRU /TRYTrueFi 1,419715 +3,09%
43 FXS /TRYFrax Share 73,9057 +3,95%
44 XRP /TRYXRP 84,335 +0,88%
45 DODO /TRYDODO 2,72579 +2,07%
47 UNI /TRYUniswap 238,0 +4,71%
48 DIA /TRYDIA 15,34262 -0,24%
49 OM /TRYMANTRA 255,253 -0,50%
50 CELO /TRYCelo 12,98225 -0,35%
51 RSR /TRYReserve Rights 0,2065700 -1,87%
52 SPELL /TRYSpell Token 0,02454 -2,85%
53 MKR /TRYMaker 48.243 +6,44%
54 GTC /TRYGitcoin 13,6514 +5,12%
55 YGG /TRYYield Guild Games 7,51000 +1,21%
56 CTSI /TRYCartesi 2,82549 +4,67%
57 SLP /TRYSmooth Love Potion 0,06480 -0,78%
58 STORJ /TRYStorj 11,17 +4,98%
59 DENT /TRYDent 0,02856 +4,42%
60 SOL /TRYSolana 4.667,9 +2,17%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,74 0,00%
63 CHZ /TRYChiliz 1,675 +0,72%
64 DOGE /TRYDogecoin 6,160 -0,15%
65 ETH /TRYEthereum 71.571 +1,48%
66 LTC /TRYLitecoin 3.268 -2,07%
67 DOT /TRYPolkadot 162,6 +3,57%
68 QUICK /TRYQuickSwap 1,032607 +1,09%
69 UMA /TRYUMA 49,87 +3,77%
70 ENS /TRYEthereum Name Service 612,0 +4,13%