RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,2933000 TRY
En İyi Satış
0,3069000 TRY
0,3055400
-4,15%
24s En Yüksek
0,3302600 TRY
24s En Düşük
0,2838300 TRY
Günlük Hacim
5574182.40 RSR
Fiyat (TRY) Miktar Toplam
0,3577000 19236.35 6.881
0,3570000 14801.95 5.284
0,3549000 1632.75 579
0,3500000 2944.60 1.031
0,3498000 3598.07 1.259
0,3484000 19161.96 6.676
0,3441000 19603.74 6.746
0,3413000 24115.48 8.231
0,3364000 15709.40 5.285
0,3342000 11016.00 3.682
0,3330000 15685.98 5.223
0,3320000 11574.25 3.843
0,3302000 17918.29 5.917
0,3300000 17743.72 5.855
0,3298000 23590.52 7.780
0,3287000 33571.71 11.035
0,3276000 24612.90 8.063
0,3272000 9866.81 3.228
0,3260000 3873.30 1.263
0,3192000 14410.46 4.600
0,3069000 14590.42 4.478
0,3055400
0,2933000 15667.87 4.595
0,2916000 17455.78 5.090
0,2900000 20613.67 5.978
0,2890000 1598.04 462
0,2880000 17199.11 4.953
0,2865000 4800.66 1.375
0,2862000 2577.38 738
0,2821000 12396.37 3.497
0,2805000 17659.56 4.954
0,2700000 20615.45 5.566
0,2693000 32945.59 8.872
0,2680000 29411.68 7.882
0,2520000 19497.96 4.913
0,2516000 2031.29 511
0,2500000 22699.49 5.675
0,2480000 9105.12 2.258
Zaman Fiyat (TRY) Miktar
0' 54'' 0,3055400 2400.30
2' 51'' 0,3028200 1028.70
6' 24'' 0,2992500 1028.70
8' 17'' 0,3023100 1371.60
9' 56'' 0,3007800 2743.20
11' 48'' 0,2961900 2400.30
13' 26'' 0,2956200 1028.70
15' 1'' 0,2970300 1028.70
16' 48'' 0,3054900 1371.60
23' 29'' 0,2988000 1371.60
26' 54'' 0,2961600 1714.50
30' 10'' 0,3019200 2400.30
34' 55'' 0,2990400 1028.70
36' 51'' 0,2918400 1371.60
38' 18'' 0,3033600 1028.70
40' 9'' 0,2932800 3086.10
41' 59'' 0,2917200 2057.40
45' 13'' 0,2946600 2400.30
46' 38'' 0,2961500 2057.40
50' 4'' 0,2916800 2057.40
51' 48'' 0,2994900 1371.60
55' 43'' 0,2947200 2743.20
57' 31'' 0,3033600 1371.60
59' 15'' 0,2918400 3086.10
1s 1' 7'' 0,2965800 1028.70
1s 2' 36'' 0,2924700 2057.40
1s 4' 1'' 0,3034300 3086.10
1s 7' 25'' 0,2958200 3086.10
1s 10' 34'' 0,2987800 1371.60
1s 11' 55'' 0,2953000 2400.30
1s 13' 20'' 0,3020600 3086.10
1s 15' 8'' 0,2926800 2400.30
1s 16' 58'' 0,2926800 3086.10
1s 18' 44'' 0,2912900 1371.60
1s 20' 9'' 0,2972500 2400.30
1s 21' 49'' 0,3033300 3086.10
1s 23' 33'' 0,2923700 1714.50
1s 25' 19'' 0,2968800 3086.10
1s 28' 45'' 0,3021600 1714.50
1s 30' 36'' 0,3021600 3086.10
1s 32' 23'' 0,3021600 2400.30
1s 33' 51'' 0,2982000 2400.30
1s 35' 12'' 0,3034800 1371.60
1s 36' 40'' 0,2955600 2400.30
1s 38' 38'' 0,3008400 1371.60
1s 41' 39'' 0,3034800 2743.20
1s 45' 24'' 0,2947200 2057.40
1s 47' 11'' 0,2931600 1714.50
1s 52' 24'' 0,2934600 2400.30
1s 54' 1'' 0,3022800 1714.50
1s 55' 43'' 0,2954400 3086.10
2s 0' 32'' 0,3014800 2057.40
2s 1' 59'' 0,3014800 1371.60
2s 3' 36'' 0,2954400 1371.60
2s 11' 48'' 0,2943000 2743.20
2s 13' 40'' 0,2921400 1028.70
2s 15' 8'' 0,2893800 3086.10
2s 16' 38'' 0,2990400 1371.60
2s 19' 43'' 0,2893800 1371.60
2s 22' 46'' 0,2939500 1371.60
2s 24' 9'' 0,2951400 2057.40
2s 27' 56'' 0,2985200 2743.20
2s 31' 15'' 0,2921400 2400.30
2s 34' 6'' 0,2951600 2743.20
2s 35' 49'' 0,2991300 2057.40
2s 37' 30'' 0,2972400 2400.30
2s 38' 53'' 0,2947200 1714.50
2s 40' 29'' 0,2931100 2400.30
2s 43' 51'' 0,2950000 3086.10
2s 45' 16'' 0,2979100 1371.60
2s 46' 56'' 0,2929500 2057.40
2s 48' 17'' 0,3002000 3086.10
2s 50' 9'' 0,2944000 2057.40
2s 53' 56'' 0,3020400 3086.10
2s 55' 52'' 0,2923800 2743.20
2s 57' 21'' 0,2965200 1371.60
2s 58' 43'' 0,2965200 3086.10
3s 0' 41'' 0,2965200 2743.20
3s 6' 3'' 0,2979000 2743.20
3s 7' 50'' 0,2965200 2743.20
3s 11' 0'' 0,3055200 2400.30
3s 12' 44'' 0,2966400 3086.10
3s 16' 18'' 0,2936800 1371.60
3s 17' 53'' 0,2947200 2400.30
3s 19' 40'' 0,2997600 3086.10
3s 21' 3'' 0,2934600 3086.10
3s 22' 58'' 0,2996000 3086.10
3s 24' 43'' 0,3010800 1714.50
3s 26' 6'' 0,3040400 3086.10
3s 28' 56'' 0,2943100 1371.60
3s 30' 53'' 0,3013600 1714.50
3s 32' 39'' 0,3013600 1028.70
3s 34' 10'' 0,2943100 1371.60
3s 36' 1'' 0,2971300 2057.40
3s 37' 29'' 0,3024200 1371.60
3s 38' 58'' 0,2952800 2743.20
3s 40' 31'' 0,3034200 2057.40
3s 42' 2'' 0,3006600 2057.40
3s 43' 23'' 0,2951400 1714.50
3s 45' 9'' 0,2937600 2057.40

TRY
RSR

TRY
RSR
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,1220 -1,12%
3 BAL /TRYBalancer 67,4571 -5,28%
4 BAT /TRYBasic Attention Token 6,20530 -3,98%
5 ENJ /TRYEnjin Coin 4,18 -3,91%
6 COMP /TRYCompound 1.830 +2,12%
7 GNO /TRYGnosis 6.388,14 -4,07%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,57 -7,50%
11 LRC /TRYLoopring 4,603 -4,54%
12 KNC /TRYKyber Network 14,03 -3,77%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,754 -3,49%
15 BTC /TRYBitcoin 3.503.031 -1,19%
16 DAI /TRYDai 35,66582 -0,74%
17 OCEAN /TRYOcean Protocol 11,761 -6,33%
18 PAXG /TRYPAX Gold 102.730 -2,54%
19 SAND /TRYThe Sandbox 14,00 -0,36%
20 SUSHI /TRYSushiSwap 30,3126 -2,96%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 35,6 -7,29%
24 MANA /TRYDecentraland 11,42 -3,06%
25 CRV /TRYCurve DAO Token 17,76 -3,64%
26 GALA /TRYGala 0,7884 -3,09%
27 GMT /TRYSTEPN 2,320 -5,31%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 25,45 -5,88%
30 HOT /TRYHolo 0,05531 -5,94%
31 OMG /TRYOMG Network 10,2706 +5,10%
32 COTI /TRYCOTI 2,509 -4,93%
33 IMX /TRYImmutable X 27,6 -4,50%
34 KIN /TRYKin 0,000271 -5,24%
35 CVC /TRYCivic 3,94969 -5,45%
36 FORTH /TRYAmpleforth Governance Token 150,0139 -7,71%
37 RARI /TRYRarible 57 -1,72%
38 IDEX /TRYIDEX 1,256129 -3,38%
39 RARE /TRYSuperRare 2,363 -3,27%
40 QNT /TRYQuant 3.190,65 -1,20%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,510958 -4,95%
43 FXS /TRYFrax Share 57,9416 -3,94%
44 XRP /TRYXRP 83,494 -5,32%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 329,2 -2,26%
48 DIA /TRYDIA 15,68232 -2,64%
49 OM /TRYMANTRA 213,210 +1,41%
50 CELO /TRYCelo 14,76563 -1,78%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,755711 -4,85%
53 RSR /TRYReserve Rights 0,3055400 -4,15%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.850 -3,02%
56 GTC /TRYGitcoin 14,5031 -5,88%
57 YGG /TRYYield Guild Games 8,03600 -1,59%
58 CTSI /TRYCartesi 3,58652 -3,32%
59 SLP /TRYSmooth Love Potion 0,07789 -1,78%
60 STORJ /TRYStorj 11,72 -1,01%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.095,3 -1,59%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,02 +0,22%
65 CHZ /TRYChiliz 2,029 -2,41%
66 DOGE /TRYDogecoin 8,989 -5,74%
67 ETH /TRYEthereum 98.032 -3,68%
68 LTC /TRYLitecoin 3.844 -0,93%
69 DOT /TRYPolkadot 168,2 -1,29%
70 QUICK /TRYQuickSwap 0,866530 -2,51%
71 UMA /TRYUMA 55,42 -5,60%
72 ENS /TRYEthereum Name Service 934,2 -8,36%