RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,3280000 TRY
En İyi Satış
0,3388000 TRY
0,3366400
+3,51%
24s En Yüksek
0,3389700 TRY
24s En Düşük
0,3054400 TRY
Günlük Hacim
5517946.80 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,3462000 12262.28 4.245
0,3460000 5827.58 2.016
0,3458000 1089.92 377
0,3456000 19736.75 6.821
0,3454000 7822.85 2.702
0,3446000 16375.06 5.643
0,3441000 7293.88 2.510
0,3436000 9680.20 3.326
0,3435000 31802.45 10.924
0,3433000 16764.61 5.755
0,3429000 30487.12 10.454
0,3426000 22901.44 7.846
0,3424000 10738.98 3.677
0,3419000 36393.36 12.443
0,3416000 11363.84 3.882
0,3411000 14837.22 5.061
0,3406000 8944.35 3.046
0,3404000 8714.17 2.966
0,3402000 2655.97 904
0,3400000 11692.77 3.976
0,3396000 19569.09 6.646
0,3394000 7946.22 2.697
0,3392000 18167.33 6.162
0,3388000 7889.45 2.673
0,3366400
0,3280000 2164.76 710
0,3279000 5891.84 1.932
0,3278000 6177.78 2.025
0,3276000 12624.19 4.136
0,3274000 10047.42 3.290
0,3273000 12686.78 4.152
0,3271000 6666.53 2.181
0,3261000 18723.35 6.106
0,3257000 8727.18 2.842
0,3256000 8763.66 2.853
0,3254000 6242.38 2.031
0,3253000 15814.34 5.144
0,3249000 18545.86 6.026
0,3247000 20677.11 6.714
0,3246000 13483.88 4.377
0,3244000 4198.35 1.362
0,3231000 11353.53 3.668
0,3230000 3115.21 1.006
0,3229000 4298.89 1.388
0,3226000 4230.24 1.365
0,3218000 18245.75 5.871
0,3217000 12548.42 4.037
0,3216000 6671.31 2.145
0,3214000 3689.00 1.186
0,3208000 19437.19 6.235
0,3204000 9865.04 3.161
0,3203000 15879.38 5.086
0,3201000 15385.54 4.925
0,3196000 10634.10 3.399
0,3190000 4024.04 1.284
0,3187000 1611.04 513
0,3186000 14628.12 4.661
Zaman Fiyat (TRY) Miktar
1' 56'' 0,3366400 1371.60
3' 18'' 0,3344800 1714.50
5' 0'' 0,3373900 2743.20
6' 37'' 0,3345700 3086.10
8' 10'' 0,3289300 1714.50
13' 45'' 0,3273700 3086.10
15' 43'' 0,3324500 1371.60
17' 23'' 0,3273700 1714.50
18' 53'' 0,3324500 3086.10
22' 10'' 0,3275300 1714.50
23' 50'' 0,3389700 2400.30
25' 22'' 0,3331500 2743.20
27' 8'' 0,3369000 2400.30
28' 30'' 0,3288000 2057.40
30' 19'' 0,3342000 1371.60
31' 56'' 0,3301500 2400.30
33' 25'' 0,3328500 1714.50
34' 53'' 0,3328500 1714.50
36' 45'' 0,3369000 3086.10
38' 8'' 0,3355500 2400.30
40' 52'' 0,3298400 1714.50
42' 46'' 0,3350400 1028.70
45' 57'' 0,3350400 1714.50
47' 54'' 0,3361800 1714.50
49' 17'' 0,3373200 1714.50
50' 42'' 0,3316200 1371.60
52' 23'' 0,3338800 1028.70
53' 47'' 0,3381000 3086.10
55' 25'' 0,3340800 1371.60
56' 52'' 0,3344100 1714.50
58' 39'' 0,3339600 1371.60
1s 0' 5'' 0,3326800 1028.70
1s 1' 37'' 0,3339600 1714.50
1s 3' 23'' 0,3320400 1028.70
1s 4' 59'' 0,3314000 2400.30
1s 6' 23'' 0,3294800 2057.40
1s 8' 15'' 0,3339600 3086.10
1s 11' 23'' 0,3307200 2057.40
1s 13' 22'' 0,3336300 1028.70
1s 14' 58'' 0,3336600 1714.50
1s 16' 19'' 0,3299000 2743.20
1s 18' 1'' 0,3317800 1714.50
1s 23' 29'' 0,3333600 2743.20
1s 24' 57'' 0,3279200 2057.40
1s 26' 18'' 0,3302800 1714.50
1s 27' 53'' 0,3343200 2057.40
1s 29' 28'' 0,3323400 1371.60
1s 32' 22'' 0,3310800 2400.30
1s 38' 57'' 0,3282000 1371.60
1s 40' 53'' 0,3254800 2743.20
1s 42' 35'' 0,3295600 2057.40
1s 44' 31'' 0,3241200 2057.40
1s 46' 27'' 0,3309200 1028.70
1s 47' 49'' 0,3241200 1028.70
1s 49' 47'' 0,3282000 2057.40
1s 51' 35'' 0,3254800 2400.30
1s 52' 59'' 0,3239800 2400.30
1s 54' 41'' 0,3311600 1028.70
1s 56' 3'' 0,3252000 1371.60
1s 57' 38'' 0,3290000 2057.40
1s 58' 59'' 0,3252000 2400.30
2s 0' 21'' 0,3233000 2400.30
2s 3' 18'' 0,3223500 2743.20
2s 4' 47'' 0,3242500 1714.50
2s 8' 18'' 0,3267900 2743.20
2s 10' 5'' 0,3254200 1371.60
2s 13' 49'' 0,3272800 2743.20
2s 16' 46'' 0,3239200 2400.30
2s 18' 32'' 0,3216800 2400.30
2s 19' 57'' 0,3239200 3086.10
2s 21' 28'' 0,3183200 1714.50
2s 22' 51'' 0,3230000 2743.20
2s 24' 34'' 0,3216500 2057.40
2s 26' 24'' 0,3257000 1371.60
2s 28' 9'' 0,3272700 2057.40
2s 29' 45'' 0,3216200 1371.60
2s 31' 20'' 0,3204900 2400.30
2s 32' 46'' 0,3238800 2743.20
2s 34' 40'' 0,3261400 2057.40
2s 36' 11'' 0,3261400 1714.50
2s 39' 19'' 0,3226200 2743.20
2s 41' 5'' 0,3253800 2057.40
2s 42' 26'' 0,3216200 2057.40
2s 46' 2'' 0,3232800 2057.40
2s 49' 21'' 0,3253400 1371.60
2s 52' 34'' 0,3191600 1371.60
2s 54' 13'' 0,3233800 1028.70
2s 55' 47'' 0,3153400 2743.20
2s 57' 42'' 0,3207000 2743.20
2s 59' 4'' 0,3166200 2400.30
3s 0' 50'' 0,3192400 2400.30
3s 2' 20'' 0,3231700 1028.70
3s 3' 55'' 0,3231700 1714.50
3s 5' 51'' 0,3166200 2057.40
3s 7' 40'' 0,3192400 1371.60
3s 9' 18'' 0,3231700 1371.60
3s 10' 39'' 0,3203500 2400.30
3s 12' 8'' 0,3149500 1714.50
3s 15' 27'' 0,3203500 1028.70
3s 18' 51'' 0,3236000 2743.20
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,46883 +0,95%
2 TRX /TRYTRON 9,4052 +2,15%
3 BAT /TRYBasic Attention Token 5,43669 +1,13%
4 ENJ /TRYEnjin Coin 3,49 +2,65%
5 COMP /TRYCompound 1.650 +0,36%
6 GNO /TRYGnosis 4.360,73 +1,46%
7 CQT /TRYCovalent 0,1312 +1,71%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,12 +1,52%
10 LRC /TRYLoopring 3,924 +2,00%
11 KNC /TRYKyber Network 14,04 +0,72%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,708 +8,80%
14 BTC /TRYBitcoin 3.559.507 +0,66%
15 DAI /TRYDai 38,26696 +0,01%
16 OCEAN /TRYOcean Protocol 11,866 +15,24%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,41 +0,26%
19 SUSHI /TRYSushiSwap 26,5514 +7,18%
20 YFI /TRYYearn.Finance 200.861,8 +3,47%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,47 +6,04%
24 CRV /TRYCurve DAO Token 25,98 +3,75%
25 GALA /TRYGala 0,6569 +1,20%
26 GMT /TRYSTEPN 2,180 -0,46%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,17 +1,82%
29 HOT /TRYHolo 0,03991 -0,10%
30 OMG /TRYOMG Network 7,8815 +2,87%
31 COTI /TRYCOTI 2,930 +5,09%
32 IMX /TRYImmutable X 22,6 +0,44%
33 KIN /TRYKin 0,000092 0,00%
34 CVC /TRYCivic 4,31406 +4,83%
35 FORTH /TRYAmpleforth Governance Token 102,4181 +6,22%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,019059 +6,17%
38 RARE /TRYSuperRare 2,343 +1,83%
39 QNT /TRYQuant 2.890,74 +9,37%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,538234 +3,42%
42 FXS /TRYFrax Share 83,1840 +5,97%
43 XRP /TRYXRP 84,920 -0,29%
44 DODO /TRYDODO 1,89020 +9,55%
46 UNI /TRYUniswap 227,9 -1,89%
47 DIA /TRYDIA 16,36671 +6,10%
48 CELO /TRYCelo 12,89970 +3,07%
49 RSR /TRYReserve Rights 0,3366400 +3,51%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 56.219 +0,35%
52 GTC /TRYGitcoin 12,3617 +5,05%
53 YGG /TRYYield Guild Games 7,52600 +2,14%
54 CTSI /TRYCartesi 2,55971 +4,28%
55 SLP /TRYSmooth Love Potion 0,06569 +1,80%
56 STORJ /TRYStorj 12,06 +1,01%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.730,8 -1,59%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 +2,78%
61 DOGE /TRYDogecoin 6,861 +0,85%
62 ETH /TRYEthereum 67.600 -1,50%
63 LTC /TRYLitecoin 3.278 +2,05%
64 DOT /TRYPolkadot 158,4 +2,86%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,01 +4,14%
67 ENS /TRYEthereum Name Service 665,0 +5,19%