RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,2516000 TRY
En İyi Satış
0,2629000 TRY
0,2607200
+11,60%
24s En Yüksek
0,2631100 TRY
24s En Düşük
0,2297900 TRY
Günlük Hacim
5660593.20 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2734000 6920.30 1.892
0,2731000 18161.51 4.960
0,2730000 7771.77 2.122
0,2729000 2748.71 750
0,2723000 15053.19 4.099
0,2710000 12110.15 3.282
0,2708000 18647.27 5.050
0,2704000 10849.23 2.934
0,2700000 7377.56 1.992
0,2686000 17427.98 4.681
0,2685000 9996.58 2.684
0,2681000 8860.59 2.376
0,2680000 8943.64 2.397
0,2679000 15430.52 4.134
0,2677000 15109.55 4.045
0,2674000 13784.22 3.686
0,2664000 8443.60 2.249
0,2662000 22900.48 6.096
0,2654000 8382.48 2.225
0,2650000 35985.33 9.536
0,2649000 5062.14 1.341
0,2644000 34409.96 9.098
0,2642000 16405.66 4.334
0,2639000 14344.31 3.785
0,2631000 14807.87 3.896
0,2629000 6989.00 1.837
0,2607200
0,2516000 5762.26 1.450
0,2515000 19147.10 4.815
0,2511000 22195.48 5.573
0,2510000 34372.06 8.627
0,2504000 8278.61 2.073
0,2501000 28519.24 7.133
0,2494000 13919.99 3.472
0,2493000 16935.83 4.222
0,2488000 4818.72 1.199
0,2479000 26944.25 6.679
0,2478000 8476.70 2.101
0,2475000 7011.81 1.735
0,2470000 5250.29 1.297
0,2466000 17994.27 4.437
0,2464000 21529.42 5.305
0,2462000 14286.24 3.517
0,2455000 28695.31 7.045
0,2454000 13110.07 3.217
0,2452000 4975.77 1.220
0,2447000 29326.05 7.176
0,2444000 19240.68 4.702
0,2439000 5836.88 1.424
0,2434000 15463.94 3.764
0,2432000 26513.27 6.448
0,2424000 23135.27 5.608
0,2422000 9650.21 2.337
0,2417000 10892.24 2.633
Zaman Fiyat (TRY) Miktar
2' 45'' 0,2607200 1714.50
4' 42'' 0,2608000 1714.50
8' 34'' 0,2601300 2743.20
10' 33'' 0,2565200 1028.70
12' 12'' 0,2612200 2057.40
13' 39'' 0,2593400 1028.70
15' 32'' 0,2582200 1028.70
19' 51'' 0,2577800 1028.70
21' 29'' 0,2598200 2057.40
23' 12'' 0,2542700 2400.30
28' 0'' 0,2617600 2057.40
29' 53'' 0,2596200 1028.70
31' 29'' 0,2628100 1371.60
32' 56'' 0,2551800 3086.10
34' 33'' 0,2617600 3086.10
36' 16'' 0,2569700 2400.30
39' 19'' 0,2559800 1371.60
41' 1'' 0,2606000 2400.30
42' 51'' 0,2573000 3086.10
44' 30'' 0,2560800 2057.40
46' 1'' 0,2570600 2400.30
47' 50'' 0,2601200 2057.40
49' 16'' 0,2631100 1028.70
51' 9'' 0,2565700 1028.70
54' 13'' 0,2619400 1371.60
56' 5'' 0,2581000 2057.40
57' 26'' 0,2617500 1714.50
1s 0' 45'' 0,2534000 1714.50
1s 2' 35'' 0,2534000 1714.50
1s 4' 11'' 0,2604000 2743.20
1s 5' 53'' 0,2574000 2057.40
1s 7' 44'' 0,2603100 1371.60
1s 9' 28'' 0,2514900 2400.30
1s 11' 24'' 0,2581500 2743.20
1s 13' 12'' 0,2556800 3086.10
1s 15' 1'' 0,2557600 2057.40
1s 17' 1'' 0,2568300 1714.50
1s 19' 0'' 0,2557600 1028.70
1s 20' 54'' 0,2492800 2743.20
1s 22' 51'' 0,2533600 2400.30
1s 26' 39'' 0,2480600 3086.10
1s 28' 21'' 0,2490000 2400.30
1s 29' 50'' 0,2520000 2057.40
1s 31' 41'' 0,2535500 1028.70
1s 33' 24'' 0,2501000 3086.10
1s 34' 49'' 0,2559000 1714.50
1s 36' 12'' 0,2515500 1714.50
1s 38' 0'' 0,2553600 1371.60
1s 39' 45'' 0,2542400 2057.40
1s 41' 28'' 0,2542400 2057.40
1s 45' 52'' 0,2508500 2743.20
1s 47' 47'' 0,2487100 2743.20
1s 49' 20'' 0,2519400 1028.70
1s 53' 5'' 0,2491800 2057.40
1s 54' 34'' 0,2493500 2400.30
1s 58' 18'' 0,2494800 1028.70
2s 0' 10'' 0,2486100 2057.40
2s 1' 48'' 0,2515000 2743.20
2s 3' 38'' 0,2515000 1371.60
2s 5' 25'' 0,2530000 2400.30
2s 7' 17'' 0,2490000 1028.70
2s 9' 9'' 0,2530000 2057.40
2s 11' 1'' 0,2557200 1714.50
2s 12' 40'' 0,2557200 2743.20
2s 14' 26'' 0,2508300 2743.20
2s 16' 24'' 0,2541000 2743.20
2s 18' 14'' 0,2512500 1028.70
2s 19' 51'' 0,2550500 3086.10
2s 21' 41'' 0,2560300 1028.70
2s 23' 26'' 0,2551800 2743.20
2s 24' 46'' 0,2510600 1371.60
2s 26' 12'' 0,2500300 1028.70
2s 27' 36'' 0,2551800 3086.10
2s 29' 33'' 0,2522400 2743.20
2s 31' 29'' 0,2544000 1028.70
2s 33' 6'' 0,2556000 2743.20
2s 34' 45'' 0,2504400 1714.50
2s 37' 54'' 0,2505000 1714.50
2s 39' 44'' 0,2561200 1714.50
2s 41' 43'' 0,2566000 1714.50
2s 43' 29'' 0,2575000 2400.30
2s 45' 15'' 0,2493600 3086.10
2s 50' 44'' 0,2565500 1371.60
2s 52' 6'' 0,2480900 1371.60
2s 53' 41'' 0,2466500 2057.40
2s 55' 18'' 0,2512500 1714.50
2s 57' 9'' 0,2476400 1714.50
2s 58' 48'' 0,2487100 1714.50
3s 0' 37'' 0,2539400 2400.30
3s 2' 25'' 0,2539400 1371.60
3s 4' 23'' 0,2480500 2743.20
3s 6' 3'' 0,2507800 2743.20
3s 7' 28'' 0,2537200 2400.30
3s 9' 18'' 0,2480400 2057.40
3s 12' 49'' 0,2456600 3086.10
3s 14' 30'' 0,2518400 2057.40
3s 16' 28'' 0,2504500 1714.50
3s 19' 59'' 0,2508100 2400.30
3s 21' 28'' 0,2508100 1371.60
3s 24' 45'' 0,2502600 2743.20
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,94086 +0,43%
2 TRX /TRYTRON 9,1052 +2,84%
3 BAL /TRYBalancer 47,0766 -3,13%
4 BAT /TRYBasic Attention Token 4,93092 -0,22%
5 ENJ /TRYEnjin Coin 2,82 +0,71%
6 COMP /TRYCompound 1.713 +0,41%
7 GNO /TRYGnosis 4.460,86 -0,08%
8 CQT /TRYCovalent 0,1256 +6,53%
9 KEEP /TRYKeep Network 2,59779 -5,59%
10 EOS /TRYEOS 32,39 +4,52%
11 LRC /TRYLoopring 3,676 +1,77%
12 KNC /TRYKyber Network 12,13 -0,74%
13 OXT /TRYOrchid 2,37126 -0,87%
14 GRT /TRYThe Graph 3,170 -1,52%
15 BTC /TRYBitcoin 3.154.900 -1,09%
16 DAI /TRYDai 37,85465 +0,05%
17 OCEAN /TRYOcean Protocol 7,762 -2,50%
18 PAXG /TRYPAX Gold 120.866 -0,66%
19 SAND /TRYThe Sandbox 9,96 -1,87%
20 SUSHI /TRYSushiSwap 21,2879 -0,97%
21 YFI /TRYYearn.Finance 180.691,9 +0,01%
22 REP /TRYAugur 34,975 +7,71%
23 SNX /TRYSynthetix 24,5 -5,41%
24 MANA /TRYDecentraland 9,06 -1,31%
25 CRV /TRYCurve DAO Token 19,59 -1,16%
26 GALA /TRYGala 0,5710 +0,81%
27 GMT /TRYSTEPN 1,710 -1,16%
28 CELR /TRYCeler Network 0,308758 -3,38%
29 DYDX /TRYdYdX 22,91 -3,62%
30 HOT /TRYHolo 0,03538 -2,88%
31 OMG /TRYOMG Network 7,5689 -1,23%
32 COTI /TRYCOTI 2,416 -7,11%
33 IMX /TRYImmutable X 18,0 -3,23%
34 KIN /TRYKin 0,000097 -11,82%
35 CVC /TRYCivic 3,27608 +0,35%
36 FORTH /TRYAmpleforth Governance Token 74,5547 -4,48%
37 RARI /TRYRarible 43 -6,52%
38 IDEX /TRYIDEX 0,830723 -6,70%
39 RARE /TRYSuperRare 2,628 +22,12%
40 QNT /TRYQuant 2.613,85 +1,69%
41 FUN /TRYFUNToken 0,2310552 +51,08%
42 TRU /TRYTrueFi 1,195414 -4,86%
43 FXS /TRYFrax Share 72,1546 -0,48%
44 XRP /TRYXRP 77,474 -0,98%
45 DODO /TRYDODO 2,09512 -6,10%
47 UNI /TRYUniswap 222,3 -2,20%
48 DIA /TRYDIA 12,32778 -2,41%
49 OM /TRYMANTRA 244,033 +2,02%
50 CELO /TRYCelo 11,55750 -1,82%
51 RSR /TRYReserve Rights 0,2607200 +11,60%
52 SPELL /TRYSpell Token 0,02000 -3,98%
53 MKR /TRYMaker 49.026 -1,71%
54 GTC /TRYGitcoin 9,7799 -8,81%
55 YGG /TRYYield Guild Games 6,45400 -4,40%
56 CTSI /TRYCartesi 2,02019 -14,06%
57 SLP /TRYSmooth Love Potion 0,05766 -0,60%
58 STORJ /TRYStorj 9,50 -0,52%
59 DENT /TRYDent 0,02479 -3,88%
60 SOL /TRYSolana 4.410,8 -2,85%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,580 +3,13%
63 DOGE /TRYDogecoin 6,186 -1,34%
64 ETH /TRYEthereum 69.402 +0,95%
65 LTC /TRYLitecoin 3.164 -0,75%
66 DOT /TRYPolkadot 150,9 +0,07%
67 QUICK /TRYQuickSwap 0,974197 -1,47%
68 UMA /TRYUMA 42,18 -3,35%
69 ENS /TRYEthereum Name Service 572,9 -1,12%