RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,3117000 TRY
En İyi Satış
0,3277000 TRY
0,3247500
+2,47%
24s En Yüksek
0,3315000 TRY
24s En Düşük
0,2989300 TRY
Günlük Hacim
5354726.40 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,3800000 13946.23 5.300
0,3743000 19764.51 7.398
0,3730000 3322.03 1.239
0,3710000 5999.31 2.226
0,3685000 2035.60 750
0,3577000 4312.84 1.543
0,3549000 16341.48 5.800
0,3500000 7137.79 2.498
0,3498000 7452.20 2.607
0,3484000 5834.36 2.033
0,3450000 18786.72 6.481
0,3441000 10532.40 3.624
0,3400000 4172.28 1.419
0,3368000 10756.19 3.623
0,3350000 3544.41 1.187
0,3294000 19252.95 6.342
0,3277000 18544.98 6.077
0,3247500
0,3117000 24977.53 7.785
0,3040000 17881.12 5.436
0,3034000 8896.30 2.699
0,3020000 3286.57 993
0,3019000 4100.19 1.238
0,3011000 2386.69 719
0,3010000 12800.21 3.853
0,3005000 5480.78 1.647
0,3000000 1909.83 573
0,2900000 13193.57 3.826
0,2880000 980.61 282
0,2853000 13632.52 3.889
0,2810000 11812.82 3.319
0,2803000 4113.63 1.153
0,2750000 5987.10 1.646
0,2701000 8937.98 2.414
0,2700000 15148.27 4.090
0,2693000 10885.83 2.932
0,2650000 13461.35 3.567
0,2630000 5486.69 1.443
0,2625000 7851.83 2.061
0,2601000 17578.86 4.572
Zaman Fiyat (TRY) Miktar
1' 4'' 0,3247500 1371.60
2' 32'' 0,3247500 2057.40
3' 53'' 0,3131500 1714.50
5' 50'' 0,3233000 2057.40
7' 31'' 0,3170800 1714.50
12' 48'' 0,3204200 2743.20
15' 46'' 0,3204200 1028.70
17' 37'' 0,3177000 2057.40
19' 8'' 0,3145400 1371.60
21' 0'' 0,3160500 2400.30
22' 54'' 0,3205800 1714.50
25' 55'' 0,3145400 3086.10
27' 20'' 0,3100100 2743.20
29' 19'' 0,3100100 1028.70
30' 58'' 0,3160500 1028.70
32' 36'' 0,3190700 1371.60
34' 35'' 0,3130300 3086.10
36' 1'' 0,3100100 2743.20
37' 31'' 0,3145400 1371.60
39' 5'' 0,3175600 1028.70
40' 34'' 0,3145400 1028.70
42' 30'' 0,3115200 2400.30
44' 21'' 0,3190700 2400.30
47' 17'' 0,3190700 1371.60
48' 58'' 0,3130300 2743.20
50' 21'' 0,3160500 3086.10
51' 56'' 0,3188600 2743.20
53' 33'' 0,3109600 1028.70
56' 43'' 0,3125400 3086.10
58' 39'' 0,3204400 1371.60
59' 59'' 0,3172800 2400.30
1s 1' 26'' 0,3220200 2400.30
1s 3' 14'' 0,3109600 2743.20
1s 5' 12'' 0,3204400 2743.20
1s 7' 11'' 0,3193100 1028.70
1s 8' 33'' 0,3150200 1714.50
1s 10' 14'' 0,3184200 3086.10
1s 12' 9'' 0,3214600 1028.70
1s 15' 14'' 0,3187800 1714.50
1s 17' 8'' 0,3116300 2400.30
1s 18' 44'' 0,3187800 3086.10
1s 20' 42'' 0,3159200 1028.70
1s 23' 48'' 0,3108200 1371.60
1s 25' 12'' 0,3214600 1714.50
1s 28' 21'' 0,3214600 1714.50
1s 30' 18'' 0,3199400 3086.10
1s 31' 56'' 0,3199400 1028.70
1s 35' 7'' 0,3229800 3086.10
1s 36' 38'' 0,3123400 2743.20
1s 38' 23'' 0,3138600 1714.50
1s 39' 58'' 0,3138600 1028.70
1s 41' 40'' 0,3138600 3086.10
1s 43' 32'' 0,3108200 3086.10
1s 45' 20'' 0,3199400 2400.30
1s 46' 46'' 0,3108200 2057.40
1s 48' 31'' 0,3214600 1714.50
1s 50' 0'' 0,3184200 2057.40
1s 53' 23'' 0,3214600 1371.60
1s 55' 0'' 0,3123400 2057.40
1s 56' 46'' 0,3199400 1028.70
2s 0' 22'' 0,3153800 2400.30
2s 2' 13'' 0,3229800 3086.10
2s 3' 56'' 0,3217000 1371.60
2s 7' 1'' 0,3175000 2743.20
2s 12' 0'' 0,3189000 1371.60
2s 13' 50'' 0,3133000 1714.50
2s 15' 26'' 0,3148500 1371.60
2s 17' 9'' 0,3134000 2743.20
2s 19' 0'' 0,3192000 2400.30
2s 20' 55'' 0,3231000 2743.20
2s 22' 51'' 0,3217000 1028.70
2s 29' 33'' 0,3134000 2057.40
2s 31' 20'' 0,3144400 2743.20
2s 35' 47'' 0,3149300 2400.30
2s 37' 44'' 0,3177900 1714.50
2s 39' 40'' 0,3182100 1028.70
2s 41' 20'' 0,3166400 1714.50
2s 45' 7'' 0,3150700 1714.50
2s 46' 27'' 0,3147100 2057.40
2s 48' 17'' 0,3227600 1371.60
2s 49' 40'' 0,3243700 2743.20
2s 51' 9'' 0,3211500 1714.50
2s 56' 43'' 0,3198400 2743.20
2s 58' 4'' 0,3214000 2743.20
2s 59' 42'' 0,3276400 1371.60
3s 1' 40'' 0,3260800 3086.10
3s 3' 9'' 0,3198400 2400.30
3s 6' 12'' 0,3245200 3086.10
3s 8' 2'' 0,3276400 3086.10
3s 9' 54'' 0,3245200 1028.70
3s 13' 9'' 0,3163200 2400.30
3s 16' 57'' 0,3211500 2743.20
3s 18' 21'' 0,3275900 2400.30
3s 19' 43'' 0,3275900 1371.60
3s 21' 18'' 0,3211500 2057.40
3s 23' 13'' 0,3211500 3086.10
3s 25' 0'' 0,3246700 3086.10
3s 26' 24'' 0,3231600 2743.20
3s 29' 29'' 0,3246700 2400.30
3s 31' 21'' 0,3276900 1371.60
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,77647 -1,74%
2 TRX /TRYTRON 8,4949 -3,03%
3 BAL /TRYBalancer 73,1412 +0,17%
4 BAT /TRYBasic Attention Token 6,73578 +0,57%
5 ENJ /TRYEnjin Coin 4,45 -0,45%
6 COMP /TRYCompound 2.095 +4,49%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,79444 +1,51%
10 EOS /TRYEOS 22,51 -4,25%
11 LRC /TRYLoopring 5,118 +1,23%
12 KNC /TRYKyber Network 15,76 +1,87%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,209 +2,64%
15 BTC /TRYBitcoin 3.547.891 +0,02%
16 DAI /TRYDai 36,25965 -1,00%
17 OCEAN /TRYOcean Protocol 12,847 -0,05%
18 PAXG /TRYPAX Gold 109.674 +3,02%
19 SAND /TRYThe Sandbox 13,32 -1,62%
20 SUSHI /TRYSushiSwap 32,7436 -2,81%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 28,421 -1,45%
23 SNX /TRYSynthetix 36,9 +2,50%
24 MANA /TRYDecentraland 11,75 -3,85%
25 CRV /TRYCurve DAO Token 18,56 -0,48%
26 GALA /TRYGala 0,8614 +2,04%
27 GMT /TRYSTEPN 2,610 +2,35%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 29,17 +0,21%
30 HOT /TRYHolo 0,05760 -2,26%
31 OMG /TRYOMG Network 9,4097 +0,68%
32 COTI /TRYCOTI 3,002 -3,44%
33 IMX /TRYImmutable X 26,2 -3,32%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,56689 +2,19%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,379751 +1,58%
39 RARE /TRYSuperRare 2,604 +3,46%
40 QNT /TRYQuant 3.478,24 -2,10%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,775019 +7,09%
43 FXS /TRYFrax Share 69,2447 -1,29%
44 XRP /TRYXRP 94,960 -0,43%
45 DODO /TRYDODO 3,45435 -0,28%
47 UNI /TRYUniswap 326,6 -2,04%
48 DIA /TRYDIA 20,02836 +2,50%
49 OM /TRYMANTRA 273,224 -1,34%
50 CELO /TRYCelo 15,99550 +0,38%
51 RSR /TRYReserve Rights 0,3247500 +2,47%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 56.159 +5,84%
54 GTC /TRYGitcoin 17,0271 -2,22%
55 YGG /TRYYield Guild Games 9,54800 -1,00%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08885 +3,98%
58 STORJ /TRYStorj 14,11 +1,73%
59 DENT /TRYDent 0,03468 +2,36%
60 SOL /TRYSolana 6.256,3 +0,28%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,54 +0,41%
63 CHZ /TRYChiliz 1,949 -0,26%
64 DOGE /TRYDogecoin 9,043 -1,89%
65 ETH /TRYEthereum 101.539 +2,95%
66 LTC /TRYLitecoin 4.624 -3,22%
67 DOT /TRYPolkadot 181,8 -5,07%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 1.025,0 +4,11%