RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,2671000 TRY
En İyi Satış
0,2678000 TRY
0,2672400
+1,63%
24s En Yüksek
0,2696300 TRY
24s En Düşük
0,2444100 TRY
Günlük Hacim
13842010.36 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2876000 6427.18 1.848
0,2860000 10748.64 3.074
0,2846000 19863.91 5.653
0,2835000 4287.85 1.216
0,2820000 29772.11 8.396
0,2813000 21811.89 6.136
0,2800000 15788.66 4.421
0,2799000 6433.73 1.801
0,2762000 5933.50 1.639
0,2750000 12563.53 3.455
0,2749000 12926.77 3.554
0,2713000 10350.99 2.808
0,2698000 12595.57 3.398
0,2693000 7929.30 2.135
0,2692000 15782.95 4.249
0,2691000 16145.54 4.345
0,2690000 4132.42 1.112
0,2689000 5251.75 1.412
0,2686000 2940.90 790
0,2685000 9147.62 2.456
0,2684000 4269.56 1.146
0,2683000 4986.08 1.338
0,2682000 10124.05 2.715
0,2681000 11196.49 3.002
0,2680000 19373.75 5.192
0,2679000 17512.32 4.692
0,2678000 8052.58 2.156
0,2672400
0,2671000 13114.05 3.503
0,2670000 10157.20 2.712
0,2654000 10790.57 2.864
0,2653000 6495.93 1.723
0,2652000 5572.82 1.478
0,2651000 14074.53 3.731
0,2650000 15922.80 4.220
0,2649000 1897.85 503
0,2618000 18739.01 4.906
0,2549000 13349.83 3.403
0,2548000 9529.49 2.428
0,2547000 36815.53 9.377
0,2503000 16926.75 4.237
0,2484000 26875.88 6.676
0,2429000 23000.56 5.587
0,2410000 38213.12 9.209
0,2407000 27146.47 6.534
0,2380000 9457.93 2.251
0,2336000 19752.49 4.614
0,2300000 10604.32 2.439
0,2255000 19179.30 4.325
0,2215000 13046.56 2.890
0,2173000 9429.76 2.049
Zaman Fiyat (TRY) Miktar
2' 41'' 0,2672400 2743.20
5' 31'' 0,2682700 2400.30
7' 30'' 0,2677500 2057.40
9' 24'' 0,2676200 1714.50
11' 9'' 0,2679400 2400.30
14' 45'' 0,2675800 2057.40
16' 14'' 0,2679400 2400.30
17' 37'' 0,2663200 1028.70
19' 18'' 0,2591800 3086.10
22' 51'' 0,2654200 2743.20
24' 48'' 0,2644500 2743.20
26' 39'' 0,2651200 2400.30
27' 57'' 0,2654000 4868.18
27' 57'' 0,2653000 10013.73
30' 21'' 0,2651700 2400.30
31' 52'' 0,2645200 1028.70
34' 44'' 0,2650400 2400.30
36' 26'' 0,2651200 2743.20
37' 54'' 0,2650600 1714.50
39' 43'' 0,2651800 2400.30
41' 7'' 0,2655100 2743.20
42' 44'' 0,2661900 2400.30
44' 7'' 0,2661900 1371.60
45' 36'' 0,2663600 1028.70
47' 9'' 0,2651800 2057.40
48' 43'' 0,2652100 2743.20
50' 27'' 0,2650900 1714.50
50' 43'' 0,2650000 8956.74
51' 0'' 0,2650000 4097.11
51' 0'' 0,2649000 6053.30
51' 21'' 0,2649000 8827.52
51' 51'' 0,2649000 204.34
51' 51'' 0,2648000 7305.27
52' 3'' 0,2642400 2400.30
52' 11'' 0,2648000 7530.04
52' 11'' 0,2647000 3304.21
52' 30'' 0,2647000 4724.72
53' 3'' 0,2647000 4809.04
53' 42'' 0,2644400 1714.50
56' 55'' 0,2636600 2057.40
58' 38'' 0,2639200 2743.20
1s 0' 19'' 0,2634700 3086.10
1s 1' 43'' 0,2634800 3086.10
1s 3' 31'' 0,2634700 1714.50
1s 4' 1'' 0,2635000 112.44
1s 4' 1'' 0,2634000 2523.80
1s 4' 1'' 0,2633000 3406.25
1s 4' 21'' 0,2633000 14979.18
1s 4' 53'' 0,2627900 2057.40
1s 6' 37'' 0,2629600 2743.20
1s 7' 57'' 0,2624500 2057.40
1s 11' 39'' 0,2619400 1714.50
1s 14' 53'' 0,2604000 775.24
1s 15' 16'' 0,2604000 2098.38
1s 15' 16'' 0,2599000 4052.72
1s 15' 48'' 0,2599000 9052.44
1s 16' 16'' 0,2599000 485.24
1s 16' 16'' 0,2598000 12459.51
1s 16' 16'' 0,2596000 4107.93
1s 16' 34'' 0,2596000 13797.47
1s 16' 34'' 0,2595000 2869.65
1s 16' 34'' 0,2594000 2493.92
1s 16' 53'' 0,2594000 2743.20
1s 16' 54'' 0,2594000 1661.31
1s 17' 13'' 0,2594000 9125.24
1s 17' 13'' 0,2593000 2998.02
1s 22' 15'' 0,2539900 1028.70
1s 23' 49'' 0,2543800 2400.30
1s 25' 23'' 0,2544700 1028.70
1s 28' 14'' 0,2541800 2057.40
1s 29' 7'' 0,2565000 1323.97
1s 29' 7'' 0,2562000 8659.90
1s 29' 8'' 0,2555000 9823.05
1s 29' 29'' 0,2555000 4379.64
1s 29' 49'' 0,2555000 685.92
1s 29' 49'' 0,2554000 403.62
1s 29' 57'' 0,2539600 1714.50
1s 30' 7'' 0,2554000 3231.88
1s 30' 7'' 0,2553000 15515.85
1s 30' 31'' 0,2553000 663.57
1s 30' 31'' 0,2552000 12755.61
1s 30' 48'' 0,2552000 4687.08
1s 30' 48'' 0,2551000 1805.98
1s 31' 5'' 0,2551000 1087.62
1s 31' 6'' 0,2550000 5081.40
1s 31' 6'' 0,2549000 3668.74
1s 31' 6'' 0,2548000 3530.14
1s 31' 32'' 0,2539600 2057.40
1s 33' 29'' 0,2538800 1714.50
1s 35' 25'' 0,2536900 1371.60
1s 38' 53'' 0,2536200 2400.30
1s 40' 11'' 0,2536000 4976.85
1s 40' 28'' 0,2536000 1371.60
1s 40' 28'' 0,2536000 3928.13
1s 40' 29'' 0,2535000 10369.93
1s 40' 48'' 0,2535000 2629.45
1s 40' 48'' 0,2534000 2027.53
1s 40' 48'' 0,2533000 9545.38
1s 44' 20'' 0,2530800 2743.20
1s 49' 5'' 0,2531900 1714.50
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,017014 -0,59%
2 ZRX /TRY0x 15,01521 +2,31%
3 TRX /TRYTRON 6,9078 +0,94%
4 BAL /TRYBalancer 82,7982 +6,35%
5 BAT /TRYBasic Attention Token 7,44199 +0,90%
6 1INCH /TRY1inch Network 11,66 +3,37%
7 ENJ /TRYEnjin Coin 6,92 +1,17%
8 AAVE /TRYAave 5.730 +2,34%
9 COMP /TRYCompound 1.900 +1,06%
10 GNO /TRYGnosis 9.107,75 +2,91%
11 CQT /TRYCovalent 0,2624 +126,99%
12 KEEP /TRYKeep Network 4,57628 -4,98%
13 EOS /TRYEOS 22,86 +2,33%
14 LRC /TRYLoopring 6,277 +3,36%
15 KNC /TRYKyber Network 18,85 +2,06%
16 OXT /TRYOrchid 2,76514 +0,52%
17 GRT /TRYThe Graph 7,806 -2,56%
18 BNT /TRYBancor 22,87472 +6,08%
19 BTC /TRYBitcoin 3.362.181 +3,11%
20 DAI /TRYDai 34,52389 -0,32%
21 OCEAN /TRYOcean Protocol 19,078 -0,28%
22 PAXG /TRYPAX Gold 92.543 +1,29%
23 SAND /TRYThe Sandbox 12,06 +2,12%
24 SUSHI /TRYSushiSwap 27,1224 +1,20%
25 YFI /TRYYearn.Finance 226.790,6 +4,71%
26 AXS /TRYAxie Infinity Shard v2 200,6 +2,50%
27 BADGER /TRYBadger DAO 115,2544 +2,78%
28 REP /TRYAugur 34,102 +27,17%
29 SNX /TRYSynthetix 63,0 +4,83%
30 MANA /TRYDecentraland 14,16 +0,78%
31 CRV /TRYCurve DAO Token 13,85 +0,51%
32 GALA /TRYGala 1,0255 +2,37%
33 AUDIO /TRYAudius 4,970 +0,75%
34 APE /TRYApeCoin 40,53 +6,29%
35 GMT /TRYSTEPN 5,80 +3,39%
36 CELR /TRYCeler Network 0,518084 +3,36%
37 DYDX /TRYdYdX 44,42 +3,83%
38 HOT /TRYHolo 0,07367 +1,61%
39 OMG /TRYOMG Network 10,5853 +3,18%
40 COTI /TRYCOTI 3,548 +1,26%
41 IMX /TRYImmutable X 46,3 +1,98%
42 BICO /TRYBiconomy 10,04681 +5,35%
43 ACH /TRYAlchemy Pay 0,7826 +0,22%
44 KIN /TRYKin 0,000383 +2,68%
45 CVC /TRYCivic 4,87645 +3,50%
46 FORTH /TRYAmpleforth Governance Token 116,5562 -1,61%
47 RARI /TRYRarible 58 -4,92%
48 IDEX /TRYIDEX 1,378886 +1,64%
49 RARE /TRYSuperRare 4,056 +1,20%
50 QNT /TRYQuant 3.053,29 -0,19%
51 FUN /TRYFUNToken 0,1198182 +3,44%
52 MTL /TRYMetal 42,02 +0,29%
53 TRU /TRYTrueFi 2,938134 +2,58%
54 FXS /TRYFrax Share 84,4242 +3,82%
55 AMP /TRYAmp 0,15896 -1,29%
56 XRP /TRYXRP 38,888 +0,03%
57 DODO /TRYDODO 4,30975 +0,76%
59 UNI /TRYUniswap 319,5 +2,47%
60 DIA /TRYDIA 25,00830 +3,04%
61 AKRO /TRYAkropolis 0,1364603 -0,34%
62 OM /TRYMANTRA 120,547 -9,05%
63 CELO /TRYCelo 24,38702 +4,93%
64 STMX /TRYStormX 0,2302251 -2,62%
65 CLV /TRYCLV 3,581230 -16,38%
66 RSR /TRYReserve Rights 0,2672400 +1,63%
67 SPELL /TRYSpell Token 0,02725 +0,52%
68 FTM /TRYFantom 24,317 +1,69%
69 MKR /TRYMaker 54.806 +3,67%
70 GTC /TRYGitcoin 25,5450 +2,38%
71 YGG /TRYYield Guild Games 17,27600 +3,16%
72 CTSI /TRYCartesi 5,37198 +2,44%
73 SLP /TRYSmooth Love Potion 0,11708 +3,88%
74 STORJ /TRYStorj 17,40 +1,16%
75 DENT /TRYDent 0,03936 +3,96%
76 SOL /TRYSolana 8.506,2 +3,16%
77 SHIB /TRYShiba Inu 0,00085260 +0,74%
78 USDT /TRYTether 34,47 -0,49%
79 AVAX /TRYAvalanche 1.229,3 +1,95%
80 CHZ /TRYChiliz 2,577 -0,12%
81 DOGE /TRYDogecoin 13,371 -0,99%
82 ETH /TRYEthereum 115.212 +6,93%
83 LTC /TRYLitecoin 3.093 +3,24%
84 DOT /TRYPolkadot 204,1 -1,69%
85 QUICK /TRYQuickSwap 1,494690 +3,16%
86 UMA /TRYUMA 89,17 +2,32%
87 ENS /TRYEthereum Name Service 660,8 +6,34%