RSR/TRY

Reserve Rights Al Sat

En İyi Alış
0,2354000 TRY
En İyi Satış
0,2358000 TRY
0,2355600
-2,27%
24s En Yüksek
0,2416000 TRY
24s En Düşük
0,2268800 TRY
Günlük Hacim
9354892.44 RSR
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
0,2586000 8673.14 2.243
0,2570000 12031.41 3.092
0,2563000 2528.67 648
0,2550000 13980.34 3.565
0,2540000 22517.58 5.719
0,2530000 13352.46 3.378
0,2529000 13082.88 3.309
0,2520000 8937.96 2.252
0,2502000 15935.68 3.987
0,2496000 22114.12 5.520
0,2468000 31589.86 7.796
0,2463000 11294.76 2.782
0,2455000 6138.51 1.507
0,2450000 11915.70 2.919
0,2436000 16383.80 3.991
0,2415000 18063.44 4.362
0,2414000 7249.76 1.750
0,2401000 28162.72 6.762
0,2372000 5000.94 1.186
0,2367000 15880.12 3.759
0,2365000 19923.99 4.712
0,2364000 16847.28 3.983
0,2362000 1798.81 425
0,2361000 4976.34 1.175
0,2358000 2485.36 586
0,2355600
0,2354000 1866.03 439
0,2353000 9651.98 2.271
0,2352000 2823.88 664
0,2351000 1087.61 256
0,2350000 7113.41 1.672
0,2349000 17223.24 4.046
0,2348000 8420.34 1.977
0,2347000 1364.53 320
0,2346000 23592.82 5.535
0,2345000 19176.38 4.497
0,2344000 17505.22 4.103
0,2343000 10656.98 2.497
0,2342000 19771.26 4.630
0,2341000 8355.08 1.956
0,2339000 18106.83 4.235
0,2337000 17083.21 3.992
0,2336000 4091.50 956
0,2335000 14302.75 3.340
0,2311000 26461.32 6.115
0,2267000 19739.53 4.475
0,2266000 19166.36 4.343
0,2265000 22846.28 5.175
0,2214000 21147.11 4.682
0,2200000 28021.11 6.165
0,2110000 10683.36 2.254
0,2106000 14494.47 3.053
0,2100000 2378.48 499
Zaman Fiyat (TRY) Miktar
0' 6'' 0,2355600 3086.10
3' 22'' 0,2356100 1028.70
5' 1'' 0,2351500 3086.10
10' 26'' 0,2346600 1714.50
11' 3'' 0,2347000 1649.05
11' 4'' 0,2346000 3344.72
12' 2'' 0,2344000 3086.10
13' 52'' 0,2344600 2057.40
15' 19'' 0,2345800 1371.60
16' 41'' 0,2345600 1028.70
18' 36'' 0,2345000 3086.10
20' 10'' 0,2351000 2057.40
21' 58'' 0,2349500 2057.40
23' 42'' 0,2350400 2400.30
25' 3'' 0,2356600 1714.50
26' 34'' 0,2357700 2057.40
27' 55'' 0,2355000 2400.30
29' 24'' 0,2355000 2057.40
31' 6'' 0,2351000 2743.20
32' 51'' 0,2351000 2400.30
34' 13'' 0,2351000 1714.50
36' 8'' 0,2352800 2400.30
37' 38'' 0,2350700 2400.30
39' 29'' 0,2352600 2743.20
44' 39'' 0,2346100 1028.70
48' 0'' 0,2354800 2057.40
49' 33'' 0,2355100 1028.70
51' 11'' 0,2356000 5727.81
51' 11'' 0,2357000 1401.32
51' 11'' 0,2358000 1628.78
51' 14'' 0,2364500 1714.50
51' 23'' 0,2358000 6353.36
51' 24'' 0,2359000 1371.53
51' 24'' 0,2360000 1868.64
53' 8'' 0,2362200 2057.40
54' 39'' 0,2370300 1028.70
58' 0'' 0,2370400 1714.50
1s 1' 0'' 0,2371600 2400.30
1s 2' 54'' 0,2375100 1028.70
1s 6' 7'' 0,2372800 3086.10
1s 9' 20'' 0,2374200 2057.40
1s 12' 12'' 0,2373000 2743.20
1s 13' 54'' 0,2380800 1371.60
1s 15' 48'' 0,2376400 1371.60
1s 17' 32'' 0,2378600 2400.30
1s 22' 57'' 0,2372000 2057.40
1s 24' 35'' 0,2367900 1714.50
1s 26' 11'' 0,2369700 2057.40
1s 27' 58'' 0,2367900 1371.60
1s 31' 33'' 0,2362700 1028.70
1s 33' 16'' 0,2365600 2743.20
1s 34' 59'' 0,2360800 1371.60
1s 38' 16'' 0,2355500 1371.60
1s 41' 26'' 0,2352700 3086.10
1s 41' 52'' 0,2353000 2335.56
1s 41' 52'' 0,2352000 3877.98
1s 42' 5'' 0,2352000 10453.10
1s 42' 20'' 0,2352000 1377.19
1s 42' 20'' 0,2351000 9965.42
1s 42' 31'' 0,2351000 357.47
1s 42' 31'' 0,2350000 4638.16
1s 42' 43'' 0,2350000 1257.91
1s 42' 43'' 0,2349000 7280.21
1s 42' 43'' 0,2347000 3583.62
1s 42' 51'' 0,2344300 2743.20
1s 42' 56'' 0,2347000 8603.79
1s 45' 49'' 0,2343500 1028.70
1s 47' 21'' 0,2346400 1371.60
1s 48' 46'' 0,2345600 2400.30
1s 52' 37'' 0,2350000 2743.20
1s 54' 29'' 0,2350000 2400.30
1s 57' 39'' 0,2351600 3086.10
1s 59' 14'' 0,2349900 1714.50
2s 3' 0'' 0,2346200 2400.30
2s 4' 37'' 0,2348800 3086.10
2s 6' 30'' 0,2350300 1371.60
2s 8' 9'' 0,2350700 2057.40
2s 9' 40'' 0,2350900 2400.30
2s 10' 56'' 0,2351000 8638.95
2s 11' 7'' 0,2351000 494.91
2s 11' 8'' 0,2352000 13350.35
2s 11' 8'' 0,2353000 1495.12
2s 11' 9'' 0,2354200 3086.10
2s 12' 37'' 0,2363800 2743.20
2s 14' 14'' 0,2353900 3086.10
2s 15' 59'' 0,2353400 2057.40
2s 17' 31'' 0,2353600 2400.30
2s 18' 22'' 0,2354000 5788.00
2s 18' 22'' 0,2353000 5336.73
2s 18' 32'' 0,2353000 3344.71
2s 18' 44'' 0,2353000 1235.63
2s 18' 54'' 0,2350600 2743.20
2s 20' 46'' 0,2343400 1371.60
2s 25' 49'' 0,2340000 2019.89
2s 25' 49'' 0,2336000 2316.41
2s 25' 49'' 0,2335000 4961.82
2s 26' 0'' 0,2335000 3829.57
2s 26' 0'' 0,2334000 6015.19
2s 26' 11'' 0,2334000 10694.99
2s 27' 10'' 0,2332900 2400.30
Limit Market
RSR Al
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
RSR Sat
TRY
RSR
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RSR) Aktif Miktar (RSR) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,15901 -1,64%
3 TRX /TRYTRON 5,4244 -1,09%
4 BAL /TRYBalancer 68,9960 -2,02%
5 BAT /TRYBasic Attention Token 5,98520 -1,19%
6 1INCH /TRY1inch Network 9,02 -2,38%
7 ENJ /TRYEnjin Coin 5,08 -2,50%
8 AAVE /TRYAave 5.321 -1,00%
9 COMP /TRYCompound 1.531 -1,10%
10 GNO /TRYGnosis 6.285,91 -0,04%
11 CQT /TRYCovalent 0,1216 -6,03%
12 KEEP /TRYKeep Network 3,80016 -3,76%
13 EOS /TRYEOS 16,36 -2,04%
14 LRC /TRYLoopring 4,202 -3,29%
15 KNC /TRYKyber Network 15,36 -1,48%
16 OXT /TRYOrchid 2,42869 -1,13%
17 GRT /TRYThe Graph 5,640 -2,24%
18 BNT /TRYBancor 17,35395 -0,54%
19 BTC /TRYBitcoin 2.309.327 -0,03%
20 DAI /TRYDai 34,11474 -0,27%
21 OCEAN /TRYOcean Protocol 20,317 -3,88%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,87 -3,59%
24 SUSHI /TRYSushiSwap 23,9109 -3,59%
25 YFI /TRYYearn.Finance 169.427,9 -1,73%
26 AXS /TRYAxie Infinity Shard v2 158,8 -2,76%
27 BADGER /TRYBadger DAO 96,0370 -2,34%
28 REP /TRYAugur 23,396 +4,11%
29 SNX /TRYSynthetix 49,4 -2,18%
30 MANA /TRYDecentraland 10,20 -3,68%
31 CRV /TRYCurve DAO Token 8,97 +1,59%
32 GALA /TRYGala 0,7449 -3,27%
33 AUDIO /TRYAudius 4,163 -2,16%
34 APE /TRYApeCoin 24,76 +0,24%
35 GMT /TRYSTEPN 4,42 -3,07%
36 CELR /TRYCeler Network 0,437222 -4,17%
37 DYDX /TRYdYdX 32,51 -2,72%
38 HOT /TRYHolo 0,05420 -1,56%
39 OMG /TRYOMG Network 9,0185 -2,09%
40 COTI /TRYCOTI 3,316 -2,18%
41 IMX /TRYImmutable X 51,9 -1,89%
42 BICO /TRYBiconomy 6,79208 -5,16%
43 ACH /TRYAlchemy Pay 0,6597 -4,16%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,79363 -2,05%
46 FORTH /TRYAmpleforth Governance Token 103,0806 -0,59%
47 RARI /TRYRarible 62 -1,59%
48 IDEX /TRYIDEX 1,245916 -3,25%
49 RARE /TRYSuperRare 3,800 -2,61%
50 QNT /TRYQuant 2.215,24 -2,34%
51 FUN /TRYFUNToken 0,1154260 -3,25%
52 MTL /TRYMetal 33,12 -1,95%
53 TRU /TRYTrueFi 2,695699 -1,46%
54 FXS /TRYFrax Share 67,1167 -1,55%
55 AMP /TRYAmp 0,13081 -1,71%
56 XRP /TRYXRP 18,616 -1,26%
57 DODO /TRYDODO 4,16703 +3,98%
59 UNI /TRYUniswap 253,3 -3,21%
60 DIA /TRYDIA 37,47799 +35,15%
61 AKRO /TRYAkropolis 0,1445253 -2,17%
62 OM /TRYMANTRA 53,486 +1,14%
63 CELO /TRYCelo 26,11623 -2,98%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,110024 -3,01%
66 RSR /TRYReserve Rights 0,2355600 -2,27%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,782 -4,27%
69 MKR /TRYMaker 40.896 -7,07%
70 GTC /TRYGitcoin 22,8548 -1,82%
71 YGG /TRYYield Guild Games 16,64000 -0,43%
72 CTSI /TRYCartesi 4,34983 -1,93%
73 KP3R /TRYKeep3rV1 1.901,497 +1,83%
74 SLP /TRYSmooth Love Potion 0,08201 -1,71%
75 STORJ /TRYStorj 21,37 +10,84%
76 DENT /TRYDent 0,03007 -1,15%
77 SOL /TRYSolana 5.199,4 -1,79%
78 SHIB /TRYShiba Inu 0,00064249 +1,59%
79 USDT /TRYTether 34,13 -0,35%
80 ADA /TRYCardano 11,84 -1,99%
81 AVAX /TRYAvalanche 939,0 -2,13%
82 CHZ /TRYChiliz 2,553 +0,04%
83 DOGE /TRYDogecoin 4,550 +6,38%
84 ETH /TRYEthereum 89.286 -1,35%
85 LTC /TRYLitecoin 2.495 +2,89%
86 DOT /TRYPolkadot 144,4 -2,70%
87 QUICK /TRYQuickSwap 1,271283 -4,20%
88 UMA /TRYUMA 103,56 +17,28%
89 ENS /TRYEthereum Name Service 587,8 -2,97%