CTSI/TRY

Cartesi Al Sat

En İyi Alış
3,77823 TRY
En İyi Satış
3,93859 TRY
3,79427
-3,71%
24s En Yüksek
4,03944 TRY
24s En Düşük
3,61625 TRY
Günlük Hacim
197121.6 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,07390 9913.7 40.387
4,07024 2744.1 11.169
4,06658 1897.2 7.715
4,06293 2858.3 11.613
4,05561 6108.3 24.773
4,05196 9198.9 37.274
4,02636 9880.4 39.782
4,02270 6595.9 26.533
4,02050 5479.6 22.031
4,01684 8409.0 33.778
4,01173 5789.5 23.226
4,00954 2811.7 11.274
4,00807 1909.5 7.653
4,00588 2969.8 11.897
4,00222 9782.8 39.153
3,99344 8695.2 34.724
3,99126 451.7 1.803
3,98979 3871.2 15.445
3,98760 3794.0 15.129
3,98613 6986.8 27.850
3,98395 2069.0 8.243
3,98030 3089.7 12.298
3,97882 1615.9 6.429
3,97664 5859.6 23.302
3,97516 5820.4 23.137
3,97298 6198.3 24.626
3,97150 7225.9 28.698
3,96784 4810.5 19.087
3,96568 8056.1 31.948
3,96419 2752.0 10.909
3,96202 5750.3 22.783
3,95836 3180.9 12.591
3,95687 1629.5 6.448
3,95471 62.2 246
3,94740 2539.0 10.022
3,94374 238.8 942
3,94225 6413.1 25.282
3,93859 6270.8 24.698
3,79427
3,77823 2868.0 10.836
3,77458 8389.8 31.668
3,77092 4946.5 18.653
3,76727 6830.5 25.732
3,76568 8588.6 32.342
3,76362 551.2 2.075
3,75996 2972.0 11.175
3,75631 7434.2 27.925
3,75471 306.1 1.149
3,75265 8346.7 31.322
3,75105 6654.5 24.961
3,74900 6918.3 25.937
3,74740 4551.8 17.057
3,74535 7086.2 26.540
3,74374 2917.5 10.922
3,74169 4912.1 18.380
3,74008 6848.0 25.612
3,73804 5863.4 21.918
3,73643 6301.7 23.546
3,73438 681.1 2.543
3,73277 7810.2 29.154
3,73073 5548.4 20.700
3,72912 2227.4 8.306
3,72708 7877.1 29.359
3,72342 7804.1 29.058
3,72180 4144.0 15.423
3,71977 3732.5 13.884
3,71815 3663.9 13.623
3,71611 5772.1 21.450
3,71449 2199.3 8.169
3,70718 1315.6 4.877
3,69987 8976.9 33.213
Zaman Fiyat (TRY) Miktar
1' 20'' 3,79427 35.1
2' 41'' 3,79427 35.1
4' 19'' 3,88891 46.8
5' 42'' 3,82157 23.4
7' 27'' 3,88499 93.6
9' 5'' 3,81499 93.6
12' 7'' 3,79853 23.4
13' 38'' 3,87767 23.4
15' 11'' 3,79853 23.4
16' 46'' 3,89387 93.6
18' 24'' 3,89716 81.9
19' 53'' 3,78637 70.2
22' 46'' 3,88133 105.3
24' 35'' 3,83750 70.2
26' 11'' 3,87538 93.6
29' 35'' 3,84299 58.5
33' 11'' 3,77821 58.5
34' 47'' 3,79441 105.3
36' 33'' 3,88572 81.9
38' 12'' 3,90119 70.2
40' 4'' 3,77054 81.9
41' 37'' 3,83385 81.9
43' 20'' 3,78490 81.9
45' 14'' 3,80000 81.9
46' 44'' 3,87402 93.6
48' 41'' 3,82654 105.3
50' 38'' 3,85820 35.1
52' 18'' 3,76651 105.3
54' 9'' 3,81290 58.5
55' 54'' 3,86185 46.8
57' 14'' 3,81656 46.8
59' 1'' 3,81656 70.2
1s 0' 24'' 3,87841 35.1
1s 2' 14'' 3,81802 70.2
1s 4' 22'' 3,77054 93.6
1s 8' 4'' 3,85260 105.3
1s 11' 45'' 3,84299 70.2
1s 15' 39'' 3,79441 58.5
1s 17' 31'' 3,84299 46.8
1s 19' 2'' 3,81060 23.4
1s 20' 48'' 3,84299 58.5
1s 22' 25'' 3,81316 46.8
1s 23' 47'' 3,82899 105.3
1s 28' 42'' 3,83631 105.3
1s 30' 40'' 3,88379 93.6
1s 32' 21'' 3,85214 35.1
1s 34' 20'' 3,80611 93.6
1s 36' 12'' 3,78845 23.4
1s 39' 2'' 3,78845 70.2
1s 40' 32'' 3,86138 105.3
1s 42' 28'' 3,87794 23.4
1s 44' 10'' 3,87904 70.2
1s 45' 51'' 3,78187 23.4
1s 47' 37'' 3,81426 105.3
1s 49' 5'' 3,89816 81.9
1s 51' 3'' 3,78114 23.4
1s 54' 24'' 3,84116 70.2
1s 56' 16'' 3,83750 105.3
1s 57' 44'' 3,80585 105.3
1s 59' 34'' 3,80841 35.1
2s 1' 30'' 3,83934 46.8
2s 3' 10'' 3,90119 46.8
2s 4' 40'' 3,85918 93.6
2s 6' 0'' 3,77821 70.2
2s 9' 26'' 3,89157 58.5
2s 10' 55'' 3,79441 23.4
2s 12' 34'' 3,90777 23.4
2s 13' 59'' 3,83934 35.1
2s 17' 29'' 3,86551 35.1
2s 18' 53'' 3,80219 58.5
2s 20' 22'' 3,80219 81.9
2s 21' 42'' 3,81802 58.5
2s 23' 19'' 3,86551 93.6
2s 27' 48'' 3,87794 46.8
2s 29' 41'' 3,89523 35.1
2s 31' 16'' 3,78187 35.1
2s 33' 5'' 3,88525 70.2
2s 34' 29'' 3,78589 93.6
2s 36' 27'' 3,89596 46.8
2s 38' 9'' 3,83265 35.1
2s 39' 43'' 3,88013 46.8
2s 41' 6'' 3,86138 23.4
2s 44' 26'' 3,88123 46.8
2s 46' 5'' 3,86869 81.9
2s 48' 4'' 3,83923 46.8
2s 49' 33'' 3,92934 105.3
2s 51' 23'' 3,85762 46.8
2s 53' 21'' 3,83776 93.6
2s 54' 42'' 3,86650 58.5
2s 56' 53'' 3,82680 46.8
2s 58' 22'' 3,87538 23.4
2s 59' 55'' 3,82680 93.6
3s 1' 31'' 3,81060 46.8
3s 3' 17'' 3,87538 35.1
3s 4' 45'' 3,87794 93.6
3s 8' 3'' 3,77858 58.5
3s 9' 54'' 3,77951 93.6
3s 11' 33'' 3,90883 46.8
3s 12' 59'' 3,81164 93.6
3s 14' 43'' 3,79545 58.5
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,6535 -2,22%
3 BAL /TRYBalancer 74,8276 +3,82%
4 BAT /TRYBasic Attention Token 6,67772 -2,42%
5 ENJ /TRYEnjin Coin 4,39 -3,30%
6 COMP /TRYCompound 2.046 +0,54%
7 GNO /TRYGnosis 6.410,61 -1,85%
8 CQT /TRYCovalent 0,1527 +2,28%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 22,54 -1,40%
11 LRC /TRYLoopring 5,048 -1,50%
12 KNC /TRYKyber Network 15,45 -2,95%
13 OXT /TRYOrchid 3,52717 -2,33%
14 GRT /TRYThe Graph 5,153 -2,92%
15 BTC /TRYBitcoin 3.526.914 -0,49%
16 DAI /TRYDai 36,79914 +1,50%
17 OCEAN /TRYOcean Protocol 12,996 +4,27%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,12 -2,81%
20 SUSHI /TRYSushiSwap 32,8701 -1,73%
21 YFI /TRYYearn.Finance 218.297,5 +0,74%
22 REP /TRYAugur 30,424 +4,04%
23 SNX /TRYSynthetix 36,3 -1,63%
24 MANA /TRYDecentraland 11,64 -3,32%
25 CRV /TRYCurve DAO Token 18,76 -1,16%
26 GALA /TRYGala 0,8392 -2,34%
27 GMT /TRYSTEPN 2,570 -1,91%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 28,62 -1,45%
30 HOT /TRYHolo 0,05876 +1,08%
31 OMG /TRYOMG Network 8,9151 -4,61%
32 COTI /TRYCOTI 2,989 -4,93%
33 IMX /TRYImmutable X 26,0 -6,81%
34 KIN /TRYKin 0,000266 -8,90%
35 CVC /TRYCivic 4,45400 -2,05%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,351698 +0,87%
39 RARE /TRYSuperRare 2,570 +2,64%
40 QNT /TRYQuant 3.553,49 +2,01%
41 FUN /TRYFUNToken 0,1047182 -1,38%
42 TRU /TRYTrueFi 1,743451 +2,69%
43 FXS /TRYFrax Share 69,6289 -0,93%
44 XRP /TRYXRP 93,931 -0,67%
45 DODO /TRYDODO 3,49168 +0,08%
47 UNI /TRYUniswap 331,8 +1,13%
48 DIA /TRYDIA 19,85709 -1,16%
49 OM /TRYMANTRA 271,792 +0,67%
50 CELO /TRYCelo 15,83187 -1,99%
51 RSR /TRYReserve Rights 0,3170800 -0,83%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.099 +7,03%
54 GTC /TRYGitcoin 17,4493 +1,09%
55 YGG /TRYYield Guild Games 9,45400 -4,45%
56 CTSI /TRYCartesi 3,79427 -3,71%
57 SLP /TRYSmooth Love Potion 0,08840 +2,40%
58 STORJ /TRYStorj 13,84 -3,22%
59 DENT /TRYDent 0,03530 +2,98%
60 SOL /TRYSolana 6.274,9 +0,57%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,50 +0,55%
63 CHZ /TRYChiliz 1,912 -0,05%
64 DOGE /TRYDogecoin 8,977 -2,32%
65 ETH /TRYEthereum 101.146 +2,64%
66 LTC /TRYLitecoin 4.714 -1,98%
67 DOT /TRYPolkadot 188,2 0,00%
68 QUICK /TRYQuickSwap 1,003720 +0,94%
69 UMA /TRYUMA 61,16 +3,10%
70 ENS /TRYEthereum Name Service 1.004,7 -1,46%