CTSI/TRY

Cartesi Al Sat

En İyi Alış
3,46391 TRY
En İyi Satış
3,60980 TRY
3,51939
-6,68%
24s En Yüksek
3,77122 TRY
24s En Düşük
3,41532 TRY
Günlük Hacim
197683.2 CTSI
Fiyat (TRY) Miktar Toplam
3,69515 3201.1 11.829
3,69155 1977.2 7.299
3,68898 3735.4 13.780
3,68795 6417.0 23.666
3,68538 1178.4 4.343
3,68435 7900.6 29.109
3,66996 3954.8 14.514
3,66738 2113.4 7.751
3,66636 5701.4 20.903
3,65917 9195.8 33.649
3,65557 7591.3 27.751
3,65298 8170.5 29.847
3,65197 7705.8 28.141
3,64837 4307.1 15.714
3,64118 9219.6 33.570
3,63859 6075.7 22.107
3,63758 1428.7 5.197
3,63499 7989.7 29.042
3,63398 4294.4 15.606
3,63038 2938.3 10.667
3,62678 9208.5 33.397
3,62319 3290.9 11.924
3,61959 4838.0 17.512
3,61599 1555.6 5.625
3,61239 3424.9 12.372
3,60980 1301.1 4.697
3,51939
3,46391 3914.3 13.559
3,46031 391.6 1.355
3,45671 4911.0 16.976
3,45312 1531.7 5.289
3,44592 127.3 439
3,44232 251.1 864
3,43609 8151.8 28.010
3,43513 645.5 2.217
3,43153 6915.2 23.730
3,42794 9852.0 33.772
3,41810 9185.5 31.397
3,41715 1093.0 3.735
3,41355 4551.2 15.536
3,40635 4384.8 14.936
3,40276 1655.8 5.634
3,39556 5022.2 17.053
3,38931 2923.0 9.907
3,37758 9760.9 32.968
3,35959 7499.0 25.194
3,35693 671.4 2.254
3,35600 3518.9 11.809
3,34880 3983.4 13.340
3,34614 9029.0 30.212
3,34521 3263.0 10.915
3,34254 3401.6 11.370
3,34161 6365.8 21.272
3,33894 9069.0 30.281
3,33801 5269.8 17.591
3,33174 465.0 1.549
3,33082 1822.6 6.071
3,31735 7462.0 24.754
3,31643 8057.4 26.722
3,31283 4691.7 15.543
3,30656 7216.2 23.861
3,30564 4819.9 15.933
3,28497 8365.5 27.480
3,28406 9794.3 32.165
3,28137 862.9 2.831
3,27777 5040.5 16.522
3,27418 9665.2 31.646
3,27058 2400.4 7.851
3,26698 5703.5 18.633
Zaman Fiyat (TRY) Miktar
0' 40'' 3,51939 93.6
2' 0'' 3,58873 35.1
3' 46'' 3,53146 58.5
5' 17'' 3,52474 58.5
6' 43'' 3,58415 70.2
8' 35'' 3,49504 35.1
12' 14'' 3,53587 35.1
13' 50'' 3,48881 46.8
15' 43'' 3,54823 81.9
17' 17'' 3,56309 23.4
18' 56'' 3,48557 58.5
20' 36'' 3,46027 105.3
22' 14'' 3,47549 58.5
23' 34'' 3,53635 46.8
27' 24'' 3,44398 58.5
28' 54'' 3,45235 70.2
30' 17'' 3,53282 81.9
32' 9'' 3,52003 70.2
34' 9'' 3,48166 81.9
35' 59'' 3,53671 35.1
37' 26'' 3,49504 93.6
39' 16'' 3,56092 105.3
40' 58'' 3,56092 58.5
42' 49'' 3,53148 105.3
44' 14'' 3,53148 58.5
46' 13'' 3,53148 81.9
49' 51'' 3,52166 105.3
51' 23'' 3,49447 46.8
54' 53'' 3,53867 81.9
56' 38'' 3,59808 58.5
58' 5'' 3,52716 58.5
59' 30'' 3,55830 70.2
1s 1' 8'' 3,54273 35.1
1s 3' 1'' 3,48605 58.5
1s 4' 40'' 3,50943 70.2
1s 8' 17'' 3,61841 105.3
1s 9' 39'' 3,55614 70.2
1s 11' 29'' 3,56594 58.5
1s 13' 13'' 3,55109 35.1
1s 14' 40'' 3,53624 46.8
1s 16' 15'' 3,53624 81.9
1s 17' 44'' 3,52583 70.2
1s 19' 7'' 3,63094 58.5
1s 20' 42'' 3,51210 46.8
1s 22' 14'' 3,57022 35.1
1s 23' 49'' 3,59942 46.8
1s 25' 22'' 3,57022 23.4
1s 26' 45'' 3,52434 105.3
1s 28' 9'' 3,61348 105.3
1s 30' 5'' 3,55302 46.8
1s 31' 49'' 3,59681 81.9
1s 35' 9'' 3,57397 105.3
1s 37' 7'' 3,60369 81.9
1s 38' 53'' 3,52938 93.6
1s 40' 42'' 3,54424 93.6
1s 42' 11'' 3,52578 105.3
1s 43' 59'' 3,52578 58.5
1s 45' 35'' 3,52578 58.5
1s 47' 5'' 3,55550 70.2
1s 49' 2'' 3,60873 81.9
1s 50' 22'' 3,53036 70.2
1s 51' 45'' 3,51658 58.5
1s 53' 27'' 3,55792 58.5
1s 54' 51'' 3,58549 105.3
1s 56' 33'' 3,51766 93.6
1s 58' 10'' 3,63655 93.6
1s 59' 56'' 3,54738 105.3
2s 3' 17'' 3,53514 81.9
2s 4' 59'' 3,57971 70.2
2s 6' 53'' 3,54999 81.9
2s 8' 34'' 3,56197 70.2
2s 11' 38'' 3,54542 35.1
2s 15' 21'' 3,51282 35.1
2s 16' 57'' 3,58089 105.3
2s 18' 46'' 3,58089 105.3
2s 20' 44'' 3,56532 93.6
2s 22' 33'' 3,56532 58.5
2s 24' 18'' 3,60033 23.4
2s 25' 46'' 3,58511 70.2
2s 27' 22'' 3,64598 46.8
2s 28' 49'' 3,61555 70.2
2s 30' 49'' 3,58511 81.9
2s 32' 42'' 3,59529 46.8
2s 35' 46'' 3,55863 93.6
2s 37' 29'' 3,60105 93.6
2s 39' 24'' 3,53108 81.9
2s 40' 50'' 3,64994 46.8
2s 42' 43'' 3,60537 58.5
2s 44' 19'' 3,56079 93.6
2s 47' 22'' 3,55971 70.2
2s 48' 54'' 3,52748 46.8
2s 50' 28'' 3,64634 81.9
2s 52' 10'' 3,63220 46.8
2s 53' 38'' 3,61879 23.4
2s 55' 14'' 3,56907 23.4
2s 56' 58'' 3,58141 58.5
2s 58' 54'' 3,63076 58.5
3s 0' 18'' 3,57709 35.1
3s 4' 11'' 3,52028 93.6
3s 5' 52'' 3,63914 58.5

TRY
CTSI

TRY
CTSI
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,49559 -8,28%
2 TRX /TRYTRON 8,2030 -0,09%
3 BAL /TRYBalancer 67,0269 -3,85%
4 BAT /TRYBasic Attention Token 6,06845 -5,82%
5 ENJ /TRYEnjin Coin 4,11 -8,87%
6 COMP /TRYCompound 1.727 -6,24%
7 GNO /TRYGnosis 6.286,64 -5,72%
8 CQT /TRYCovalent 0,1658 -16,22%
9 KEEP /TRYKeep Network 3,48843 -0,37%
10 EOS /TRYEOS 21,20 -3,02%
11 LRC /TRYLoopring 4,473 -6,07%
12 KNC /TRYKyber Network 13,72 -8,29%
13 OXT /TRYOrchid 3,12128 -4,15%
14 GRT /TRYThe Graph 4,577 -7,72%
15 BTC /TRYBitcoin 3.505.172 -1,18%
16 DAI /TRYDai 35,90296 -0,01%
17 OCEAN /TRYOcean Protocol 11,786 -6,46%
18 PAXG /TRYPAX Gold 103.870 +0,68%
19 SAND /TRYThe Sandbox 13,63 -4,69%
20 SUSHI /TRYSushiSwap 29,7898 -7,86%
21 YFI /TRYYearn.Finance 211.234,4 -1,21%
22 REP /TRYAugur 30,390 -0,90%
23 SNX /TRYSynthetix 35,5 -6,33%
24 MANA /TRYDecentraland 11,28 -4,41%
25 CRV /TRYCurve DAO Token 17,37 -6,91%
26 GALA /TRYGala 0,7748 -7,59%
27 GMT /TRYSTEPN 2,290 -7,66%
28 CELR /TRYCeler Network 0,408927 -4,62%
29 DYDX /TRYdYdX 25,91 -8,09%
30 HOT /TRYHolo 0,05442 -6,14%
31 OMG /TRYOMG Network 10,3748 +7,80%
32 COTI /TRYCOTI 2,415 -10,42%
33 IMX /TRYImmutable X 28,3 -3,08%
34 KIN /TRYKin 0,000262 -8,39%
35 CVC /TRYCivic 3,97701 -5,79%
36 FORTH /TRYAmpleforth Governance Token 151,6948 -9,99%
37 RARI /TRYRarible 61 +1,67%
38 IDEX /TRYIDEX 1,250352 -6,68%
39 RARE /TRYSuperRare 2,314 -7,85%
40 QNT /TRYQuant 3.074,52 -3,40%
41 FUN /TRYFUNToken 0,1035183 -3,46%
42 TRU /TRYTrueFi 1,469584 -7,30%
43 FXS /TRYFrax Share 58,4016 -6,05%
44 XRP /TRYXRP 82,915 -6,20%
45 DODO /TRYDODO 2,91766 -3,90%
47 UNI /TRYUniswap 319,3 -5,98%
48 DIA /TRYDIA 15,35747 -5,82%
49 OM /TRYMANTRA 204,198 -3,38%
50 CELO /TRYCelo 14,71562 -3,65%
51 STMX /TRYStormX 0,1526911 -4,07%
52 CLV /TRYCLV 1,765443 -2,29%
53 RSR /TRYReserve Rights 0,2943000 -8,28%
54 SPELL /TRYSpell Token 0,03842 -10,40%
55 MKR /TRYMaker 32.925 -2,35%
56 GTC /TRYGitcoin 14,7909 -5,66%
57 YGG /TRYYield Guild Games 7,72800 -9,10%
58 CTSI /TRYCartesi 3,51939 -6,68%
59 SLP /TRYSmooth Love Potion 0,07754 -4,22%
60 STORJ /TRYStorj 11,32 -7,21%
61 DENT /TRYDent 0,02970 -2,97%
62 SOL /TRYSolana 6.959,2 -4,05%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,94 +0,08%
65 CHZ /TRYChiliz 1,931 -6,71%
66 DOGE /TRYDogecoin 8,971 -6,14%
67 ETH /TRYEthereum 96.630 -6,25%
68 LTC /TRYLitecoin 3.789 -3,66%
69 DOT /TRYPolkadot 163,8 -5,65%
70 QUICK /TRYQuickSwap 0,840043 -9,27%
71 UMA /TRYUMA 56,40 -6,03%
72 ENS /TRYEthereum Name Service 939,7 -8,78%