CTSI/TRY

Cartesi Al Sat

En İyi Alış
4,61751 TRY
En İyi Satış
4,64630 TRY
4,63638
+1,08%
24s En Yüksek
4,67648 TRY
24s En Düşük
4,53400 TRY
Günlük Hacim
376124.8 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,74092 3427.2 16.248
4,73888 8976.0 42.536
4,73750 5373.7 25.458
4,73545 2810.1 13.307
4,73407 4251.2 20.125
4,73202 5400.5 25.555
4,73064 4558.1 21.563
4,72859 9686.7 45.804
4,72721 2452.1 11.592
4,72173 8331.3 39.338
4,72036 5197.9 24.536
4,71830 1556.7 7.345
4,71693 2742.2 12.935
4,71488 1229.6 5.797
4,71350 4458.8 21.017
4,71145 719.9 3.392
4,71007 4410.0 20.771
4,70802 6904.2 32.505
4,70459 4660.2 21.924
4,70322 3494.7 16.436
4,70116 9970.0 46.871
4,69979 4346.4 20.427
4,69773 7425.4 34.883
4,69636 3092.1 14.522
4,69430 2825.4 13.263
4,69087 8884.4 41.676
4,68744 8470.6 39.705
4,68608 2937.2 13.764
4,68401 3345.2 15.669
4,68265 1440.0 6.743
4,68058 9959.4 46.616
4,67716 373.0 1.745
4,67373 2156.0 10.077
4,67030 6743.3 31.493
4,66687 2525.9 11.788
4,66344 3489.1 16.271
4,66001 8714.0 40.607
4,65658 2435.4 11.341
4,65315 7654.4 35.617
4,64972 5814.7 27.037
4,64630 9933.4 46.154
4,63638
4,61751 1655.1 7.642
4,61408 8834.4 40.763
4,61066 6992.3 32.239
4,60723 9959.1 45.884
4,60588 5029.9 23.167
4,60380 199.1 917
4,60037 2199.6 10.119
4,59694 1215.5 5.588
4,59560 717.4 3.297
4,59352 8880.9 40.795
4,59009 3846.6 17.656
4,58875 9352.3 42.915
4,58666 1309.5 6.006
4,58532 5588.8 25.626
4,58323 9970.2 45.696
4,58189 5311.3 24.336
4,57980 1888.2 8.648
4,57847 702.1 3.215
4,57638 352.5 1.613
4,57295 4780.8 21.862
4,57161 3005.6 13.740
4,56952 8894.2 40.642
4,56819 3036.9 13.873
4,56609 9259.8 42.281
4,56476 6503.1 29.685
4,56266 6392.8 29.168
4,55924 2003.8 9.136
4,55581 7377.6 33.611
4,55238 8991.8 40.934
4,54895 2467.4 11.224
4,54552 3715.4 16.888
4,54210 514.6 2.337
4,53867 3288.5 14.925
4,53524 3360.9 15.242
4,52838 2233.2 10.113
4,52496 2208.1 9.992
4,52153 5196.5 23.496
Zaman Fiyat (TRY) Miktar
2' 38'' 4,63638 81.9
4' 32'' 4,63638 23.4
6' 26'' 4,64084 70.2
7' 49'' 4,63796 70.2
9' 14'' 4,64371 58.5
11' 20'' 4,63303 58.5
13' 10'' 4,62919 81.9
14' 30'' 4,63502 58.5
16' 19'' 4,63845 58.5
18' 12'' 4,63509 46.8
20' 5'' 4,62242 105.3
21' 55'' 4,62749 81.9
23' 31'' 4,62242 105.3
24' 55'' 4,63763 46.8
26' 38'' 4,62242 35.1
28' 4'' 4,61633 35.1
29' 59'' 4,61934 46.8
31' 48'' 4,61214 70.2
33' 9'' 4,61550 35.1
34' 37'' 4,61192 81.9
36' 18'' 4,60946 70.2
38' 8'' 4,58686 70.2
39' 45'' 4,59836 35.1
41' 20'' 4,58806 81.9
44' 28'' 4,59546 70.2
45' 55'' 4,59039 81.9
47' 43'' 4,60813 81.9
49' 13'' 4,60346 58.5
50' 57'' 4,60104 81.9
52' 34'' 4,59529 93.6
56' 15'' 4,61290 93.6
57' 36'' 4,61036 58.5
59' 12'' 4,59262 70.2
1s 1' 10'' 4,59262 105.3
1s 3' 0'' 4,61290 23.4
1s 4' 30'' 4,61242 93.6
1s 6' 8'' 4,60790 93.6
1s 8' 1'' 4,62052 23.4
1s 9' 46'' 4,61791 58.5
1s 11' 7'' 4,60914 81.9
1s 13' 4'' 4,60256 23.4
1s 16' 2'' 4,60708 35.1
1s 17' 42'' 4,60790 81.9
1s 19' 14'' 4,60146 70.2
1s 21' 4'' 4,59426 23.4
1s 23' 3'' 4,59426 70.2
1s 24' 58'' 4,60021 46.8
1s 26' 50'' 4,60021 58.5
1s 28' 41'' 4,58652 70.2
1s 30' 30'' 4,59412 35.1
1s 32' 6'' 4,57857 23.4
1s 33' 28'' 4,59322 70.2
1s 36' 59'' 4,57535 81.9
1s 38' 21'' 4,58495 81.9
1s 39' 51'' 4,58257 70.2
1s 41' 40'' 4,57394 46.8
1s 45' 32'' 4,58956 93.6
1s 47' 14'' 4,60161 58.5
1s 49' 4'' 4,59065 58.5
1s 50' 39'' 4,59284 93.6
1s 54' 3'' 4,60216 70.2
1s 57' 9'' 4,59709 70.2
1s 58' 34'' 4,58627 105.3
2s 4' 1'' 4,58256 23.4
2s 5' 26'' 4,57228 23.4
2s 7' 23'' 4,55858 70.2
2s 9' 59'' 4,55924 1611.7
2s 10' 45'' 4,55555 23.4
2s 12' 35'' 4,55410 81.9
2s 14' 32'' 4,55821 46.8
2s 16' 7'' 4,55821 93.6
2s 17' 57'' 4,55333 81.9
2s 19' 37'' 4,55323 81.9
2s 21' 39'' 4,55323 70.2
2s 23' 33'' 4,53709 81.9
2s 25' 33'' 4,54817 70.2
2s 27' 5'' 4,53893 93.6
2s 28' 55'' 4,54057 70.2
2s 30' 33'' 4,53400 81.9
2s 32' 4'' 4,54263 81.9
2s 33' 52'' 4,54078 46.8
2s 35' 32'' 4,54822 35.1
2s 37' 3'' 4,55097 105.3
2s 39' 2'' 4,55302 93.6
2s 40' 35'' 4,55028 23.4
2s 42' 6'' 4,54938 93.6
2s 43' 54'' 4,56614 58.5
2s 45' 20'' 4,57187 23.4
2s 46' 49'' 4,56992 23.4
2s 47' 22'' 4,56895 2048.3
2s 47' 22'' 4,57237 3214.5
2s 48' 23'' 4,59824 23.4
2s 52' 9'' 4,59558 81.9
2s 53' 32'' 4,59004 70.2
2s 54' 59'' 4,60291 35.1
2s 56' 38'' 4,58518 93.6
2s 58' 13'' 4,59784 58.5
2s 59' 34'' 4,60544 58.5
3s 1' 11'' 4,59039 58.5
3s 3' 10'' 4,60559 23.4
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,086964 +8,22%
2 ZRX /TRY0x 11,49757 +2,59%
3 TRX /TRYTRON 5,4523 -0,80%
4 BAL /TRYBalancer 71,0870 +3,73%
5 BAT /TRYBasic Attention Token 6,21831 +2,66%
6 1INCH /TRY1inch Network 9,39 +3,41%
7 ENJ /TRYEnjin Coin 5,46 +3,80%
8 AAVE /TRYAave 5.576 +0,34%
9 COMP /TRYCompound 1.560 +0,19%
10 GNO /TRYGnosis 6.329,04 +3,80%
11 CQT /TRYCovalent 0,1289 -3,30%
12 KEEP /TRYKeep Network 3,75207 -0,17%
13 EOS /TRYEOS 16,71 +1,70%
14 LRC /TRYLoopring 4,406 +3,09%
15 KNC /TRYKyber Network 16,01 +0,57%
16 OXT /TRYOrchid 2,58874 +1,41%
17 GRT /TRYThe Graph 6,067 -0,34%
18 BNT /TRYBancor 17,76318 +3,00%
19 BTC /TRYBitcoin 2.257.016 +2,10%
20 DAI /TRYDai 34,31846 +0,04%
21 OCEAN /TRYOcean Protocol 22,109 -0,62%
22 PAXG /TRYPAX Gold 91.287 -0,26%
23 SAND /TRYThe Sandbox 9,39 +1,19%
24 SUSHI /TRYSushiSwap 26,4002 -0,55%
25 YFI /TRYYearn.Finance 173.548,9 +2,14%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,13%
27 BADGER /TRYBadger DAO 102,4188 +2,29%
28 REP /TRYAugur 21,675 +1,88%
29 SNX /TRYSynthetix 52,3 +1,36%
30 MANA /TRYDecentraland 10,52 +1,74%
31 CRV /TRYCurve DAO Token 9,22 +3,02%
32 GALA /TRYGala 0,7978 +2,94%
33 AUDIO /TRYAudius 4,321 +1,74%
34 APE /TRYApeCoin 26,36 +1,97%
35 GMT /TRYSTEPN 4,59 +0,22%
36 CELR /TRYCeler Network 0,489884 +1,30%
37 DYDX /TRYdYdX 34,98 +6,78%
38 HOT /TRYHolo 0,05690 +2,99%
39 OMG /TRYOMG Network 9,5188 +1,51%
40 COTI /TRYCOTI 3,642 +2,53%
41 IMX /TRYImmutable X 56,9 +6,36%
42 BICO /TRYBiconomy 7,70474 +5,33%
43 ACH /TRYAlchemy Pay 0,6876 +2,70%
44 KIN /TRYKin 0,000427 +4,15%
45 CVC /TRYCivic 5,16550 -2,58%
46 FORTH /TRYAmpleforth Governance Token 106,5931 +1,06%
47 RARI /TRYRarible 65 +4,84%
48 IDEX /TRYIDEX 1,322180 +0,15%
49 RARE /TRYSuperRare 4,158 +1,04%
50 QNT /TRYQuant 2.287,36 -1,30%
51 FUN /TRYFUNToken 0,1241634 +0,24%
52 MTL /TRYMetal 33,62 +0,36%
53 TRU /TRYTrueFi 2,874966 +0,16%
54 FXS /TRYFrax Share 73,3669 -0,23%
55 AMP /TRYAmp 0,13589 +2,30%
56 XRP /TRYXRP 18,714 +1,52%
57 DODO /TRYDODO 4,29578 +1,86%
59 UNI /TRYUniswap 274,8 +2,61%
60 DIA /TRYDIA 27,01606 -4,23%
61 AKRO /TRYAkropolis 0,1494521 +1,27%
62 OM /TRYMANTRA 53,949 +4,85%
63 CELO /TRYCelo 26,88346 -5,19%
64 STMX /TRYStormX 0,1915325 -3,48%
65 CLV /TRYCLV 1,174570 +2,29%
66 RSR /TRYReserve Rights 0,2518900 +6,44%
67 SPELL /TRYSpell Token 0,02140 +2,29%
68 FTM /TRYFantom 26,600 +11,88%
69 MKR /TRYMaker 48.606 +5,03%
70 GTC /TRYGitcoin 24,3979 +2,03%
71 YGG /TRYYield Guild Games 17,62200 +3,40%
72 CTSI /TRYCartesi 4,63638 +1,08%
73 KP3R /TRYKeep3rV1 1.831,388 -0,56%
74 SLP /TRYSmooth Love Potion 0,08667 +2,92%
75 STORJ /TRYStorj 16,60 +6,14%
76 DENT /TRYDent 0,03208 +5,32%
77 SOL /TRYSolana 5.327,4 +1,73%
78 SHIB /TRYShiba Inu 0,00063072 +2,01%
79 USDT /TRYTether 34,26 +0,03%
80 ADA /TRYCardano 12,34 +1,48%
81 AVAX /TRYAvalanche 992,5 -1,71%
82 CHZ /TRYChiliz 2,691 +1,74%
83 DOGE /TRYDogecoin 3,990 +3,56%
84 ETH /TRYEthereum 89.830 +3,66%
85 LTC /TRYLitecoin 2.300 +2,63%
86 DOT /TRYPolkadot 152,6 +4,31%
87 QUICK /TRYQuickSwap 1,330750 +2,90%
88 UMA /TRYUMA 92,80 -0,70%
89 ENS /TRYEthereum Name Service 625,8 +5,14%