CTSI/TRY

Cartesi Al Sat

En İyi Alış
4,00390 TRY
En İyi Satış
4,01310 TRY
4,00574
+0,64%
24s En Yüksek
4,12308 TRY
24s En Düşük
3,92838 TRY
Günlük Hacim
317205.6 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,08737 9803.7 40.071
4,08394 2589.5 10.575
4,08051 9019.9 36.806
4,07708 1466.7 5.980
4,07365 4917.6 20.033
4,07022 9275.3 37.753
4,06679 5546.6 22.557
4,06336 8231.8 33.449
4,06112 1828.5 7.426
4,05994 5884.7 23.892
4,05769 6591.5 26.746
4,05651 9495.2 38.517
4,05426 7056.9 28.611
4,05308 1287.9 5.220
4,05083 1511.9 6.124
4,04965 4143.2 16.779
4,04740 6015.4 24.347
4,04622 8826.3 35.713
4,04397 5910.3 23.901
4,04279 8417.9 34.032
4,04054 9542.7 38.558
4,03936 2961.6 11.963
4,03711 4366.3 17.627
4,03593 8854.4 35.736
4,03368 4414.8 17.808
4,03250 9641.5 38.879
4,03025 5407.2 21.792
4,02908 1061.5 4.277
4,02682 1729.4 6.964
4,02565 1271.8 5.120
4,02339 186.3 750
4,02222 4239.2 17.051
4,01996 6045.3 24.302
4,01653 5125.7 20.588
4,01310 2117.3 8.497
4,00574
4,00390 7666.1 30.694
4,00047 1991.4 7.967
3,99704 6649.3 26.578
3,99362 9219.5 36.819
3,99135 8881.9 35.451
3,99019 887.2 3.540
3,98792 6704.0 26.735
3,98676 8650.3 34.487
3,98449 9872.3 39.336
3,98106 9912.7 39.463
3,97990 2245.2 8.936
3,97764 2398.5 9.540
3,97648 2777.4 11.044
3,97421 9827.1 39.055
3,97305 7809.6 31.028
3,97078 2435.3 9.670
3,96962 9605.0 38.128
3,96735 1709.7 6.783
3,96619 6942.6 27.536
3,96392 3198.2 12.677
3,96276 9814.5 38.893
3,96049 1287.8 5.100
3,95934 1108.7 4.390
3,95706 4171.6 16.507
3,95591 5423.4 21.454
3,95363 6416.1 25.367
3,95248 4797.8 18.963
3,95020 4834.9 19.099
3,94905 2579.2 10.185
3,94677 8901.5 35.132
3,94562 9310.9 36.737
3,94335 2778.2 10.955
3,94220 3716.4 14.651
3,93877 9649.6 38.008
3,93534 3601.1 14.172
3,93191 3180.2 12.504
Zaman Fiyat (TRY) Miktar
0' 7'' 4,00574 81.9
1' 54'' 4,00850 93.6
3' 19'' 4,00573 105.3
5' 16'' 4,00756 105.3
6' 56'' 4,01123 35.1
8' 25'' 4,01306 35.1
10' 5'' 4,00688 105.3
11' 30'' 4,01444 23.4
12' 53'' 4,01662 58.5
14' 28'' 4,00106 46.8
16' 20'' 4,00025 35.1
17' 56'' 4,00025 81.9
19' 42'' 3,99637 23.4
21' 15'' 3,99465 70.2
22' 44'' 4,00278 105.3
24' 17'' 4,00049 58.5
26' 11'' 3,99820 23.4
28' 7'' 4,00232 35.1
29' 53'' 3,99797 105.3
31' 20'' 4,00449 46.8
32' 45'' 4,00449 93.6
34' 30'' 4,00552 35.1
36' 10'' 3,99591 46.8
37' 54'' 3,99408 70.2
41' 20'' 3,99775 46.8
42' 57'' 3,99718 35.1
44' 22'' 3,99248 81.9
46' 18'' 3,98722 81.9
48' 16'' 3,98722 105.3
49' 40'' 3,99638 35.1
51' 38'' 3,99272 93.6
53' 32'' 3,99604 58.5
54' 56'' 3,98631 70.2
56' 55'' 3,99592 81.9
58' 53'' 3,99741 81.9
1s 0' 19'' 4,00976 58.5
1s 2' 19'' 4,00323 105.3
1s 4' 6'' 4,00061 105.3
1s 5' 38'' 4,00358 93.6
1s 7' 14'' 3,99157 70.2
1s 8' 41'' 3,99054 93.6
1s 10' 35'' 3,98701 23.4
1s 12' 13'' 3,97513 70.2
1s 13' 42'' 3,97421 23.4
1s 15' 15'' 3,97054 81.9
1s 16' 41'' 3,97480 81.9
1s 18' 34'' 3,97102 105.3
1s 20' 29'' 3,97102 58.5
1s 23' 25'' 3,97354 93.6
1s 24' 54'' 3,97228 35.1
1s 26' 37'' 3,96793 35.1
1s 28' 33'' 3,97697 46.8
1s 30' 22'' 3,97514 35.1
1s 32' 11'' 3,96232 23.4
1s 33' 41'' 3,96701 23.4
1s 35' 30'' 3,97571 105.3
1s 38' 48'' 3,97697 93.6
1s 40' 45'' 3,96141 81.9
1s 42' 21'' 3,97663 58.5
1s 43' 55'' 3,97238 58.5
1s 45' 16'' 3,96918 58.5
1s 46' 43'' 3,97720 81.9
1s 48' 42'' 3,96493 70.2
1s 50' 18'' 3,98015 46.8
1s 51' 52'' 3,98233 81.9
1s 53' 51'' 3,98176 46.8
1s 55' 39'' 3,97627 81.9
1s 57' 28'' 3,98520 23.4
1s 59' 1'' 3,97787 81.9
2s 0' 50'' 3,99103 35.1
2s 2' 11'' 3,98954 81.9
2s 5' 33'' 3,99412 58.5
2s 8' 30'' 3,98907 81.9
2s 10' 18'' 3,99480 58.5
2s 13' 28'' 3,99424 46.8
2s 15' 16'' 4,00075 70.2
2s 16' 50'' 3,99801 105.3
2s 18' 43'' 3,99801 35.1
2s 20' 37'' 4,00340 35.1
2s 22' 5'' 4,00992 23.4
2s 23' 33'' 4,00718 46.8
2s 25' 1'' 3,99573 35.1
2s 26' 22'' 3,99413 70.2
2s 28' 1'' 3,98315 46.8
2s 29' 25'' 3,99849 23.4
2s 30' 58'' 3,99986 23.4
2s 32' 26'' 3,99712 46.8
2s 33' 54'' 3,99849 93.6
2s 35' 17'' 3,99574 70.2
2s 37' 9'' 4,00891 35.1
2s 38' 54'' 4,00650 70.2
2s 40' 57'' 4,00799 23.4
2s 44' 34'' 4,02012 46.8
2s 45' 58'' 4,00272 93.6
2s 47' 51'' 4,01577 93.6
2s 49' 45'' 4,01360 81.9
2s 54' 49'' 4,01703 105.3
2s 56' 41'' 4,02425 58.5
2s 58' 5'' 4,01656 70.2
3s 1' 7'' 4,02080 105.3
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,974016 +5,28%
2 ZRX /TRY0x 9,18653 +1,61%
3 TRX /TRYTRON 5,1982 +1,97%
4 ANT /TRYAragon 204,8542 +6,24%
5 BAL /TRYBalancer 56,6914 -2,98%
6 BAND /TRYBand Protocol 33,97 -0,73%
7 BAT /TRYBasic Attention Token 5,33422 +1,58%
8 1INCH /TRY1inch Network 8,57 -2,83%
9 ENJ /TRYEnjin Coin 4,56 +0,88%
10 AAVE /TRYAave 4.300 -0,26%
11 COMP /TRYCompound 1.415 +0,28%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1378 -8,68%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,85 +1,08%
16 LRC /TRYLoopring 4,006 +0,30%
17 KNC /TRYKyber Network 13,98 -0,50%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,529 +1,34%
20 BNT /TRYBancor 15,09960 +1,37%
21 BTC /TRYBitcoin 1.852.808 -0,01%
22 DAI /TRYDai 34,27262 -0,30%
23 OCEAN /TRYOcean Protocol 15,848 +0,04%
24 PAXG /TRYPAX Gold 85.470 -0,68%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2636 +0,63%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 146,1 +1,11%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,854 -2,00%
31 SNX /TRYSynthetix 43,2 +1,65%
32 MANA /TRYDecentraland 8,73 +1,75%
33 CRV /TRYCurve DAO Token 8,79 -2,12%
34 GALA /TRYGala 0,6280 +4,91%
35 AUDIO /TRYAudius 4,157 +1,34%
36 APE /TRYApeCoin 24,94 +13,93%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356691 +1,66%
39 DYDX /TRYdYdX 29,49 +2,25%
40 HOT /TRYHolo 0,05074 +1,99%
41 OMG /TRYOMG Network 7,1920 +4,42%
42 COTI /TRYCOTI 2,637 +0,50%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11531 +2,93%
45 ACH /TRYAlchemy Pay 0,5681 +1,99%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07363 +1,65%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,476888 -2,50%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.068,49 +4,81%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,33 +2,02%
55 TRU /TRYTrueFi 2,711971 +0,20%
56 FXS /TRYFrax Share 59,6816 +1,71%
57 AMP /TRYAmp 0,12350 +0,72%
58 XRP /TRYXRP 18,012 +0,40%
59 DODO /TRYDODO 3,51178 +0,83%
61 UNI /TRYUniswap 219,8 +3,24%
62 DIA /TRYDIA 11,03660 -0,67%
63 AKRO /TRYAkropolis 0,1442450 +2,96%
64 OM /TRYMANTRA 29,592 -3,60%
65 CELO /TRYCelo 14,00322 +1,01%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,303226 -1,13%
68 RSR /TRYReserve Rights 0,1636600 +2,02%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,273 +3,87%
71 MKR /TRYMaker 52.902 +0,37%
72 GTC /TRYGitcoin 19,5110 +0,32%
73 YGG /TRYYield Guild Games 12,05700 +1,01%
74 CTSI /TRYCartesi 4,00574 +0,64%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07916 +2,29%
77 STORJ /TRYStorj 11,35 +1,79%
78 DENT /TRYDent 0,02415 +1,30%
79 SOL /TRYSolana 4.376,5 +1,72%
80 SHIB /TRYShiba Inu 0,00044074 +0,10%
81 USDT /TRYTether 34,28 -0,23%
82 ADA /TRYCardano 11,13 +2,49%
83 AVAX /TRYAvalanche 749,1 +2,70%
84 CHZ /TRYChiliz 1,730 +3,41%
85 DOGE /TRYDogecoin 3,263 +2,77%
86 ETH /TRYEthereum 78.011 +1,69%
87 LTC /TRYLitecoin 2.121 -2,57%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,28 -1,22%
91 ENS /TRYEthereum Name Service 549,3 +1,52%