CTSI/TRY

Cartesi Al Sat

En İyi Alış
5,23330 TRY
En İyi Satış
5,23832 TRY
5,23481
+2,02%
24s En Yüksek
5,30325 TRY
24s En Düşük
4,97210 TRY
Günlük Hacim
963542.0 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,31995 392.0 2.085
5,31640 7912.0 42.063
5,31285 9698.2 51.525
5,30930 2944.0 15.631
5,30576 7985.4 42.369
5,30221 6615.0 35.074
5,29866 2154.5 11.416
5,29511 6299.8 33.358
5,29156 9222.8 48.803
5,28801 13031.5 68.911
5,28446 4446.1 23.495
5,28091 17866.2 94.350
5,27736 2072.0 10.935
5,27381 4518.3 23.829
5,27026 11663.9 61.472
5,26672 10342.2 54.469
5,26317 10588.4 55.729
5,25962 12048.2 63.369
5,25607 2180.1 11.459
5,25252 7266.8 38.169
5,24897 9642.1 50.611
5,24542 5242.9 27.501
5,24187 9068.3 47.535
5,23832 9644.1 50.519
5,23481
5,23330 4971.5 26.017
5,22975 6124.6 32.030
5,22620 4831.0 25.248
5,22265 8985.3 46.927
5,21910 669.6 3.495
5,21556 7151.3 37.298
5,21201 17230.6 89.806
5,20846 12060.6 62.817
5,20491 7189.7 37.422
5,20136 5116.1 26.611
5,19782 6551.4 34.053
5,19427 3961.7 20.578
5,19072 6897.7 35.804
5,18717 8121.4 42.127
5,18362 252.8 1.310
5,18008 41.7 216
5,17653 414.7 2.147
5,17298 1586.7 8.208
5,16943 9662.7 49.951
5,16588 2386.4 12.328
5,16234 390.7 2.017
5,15879 7611.7 39.267
5,15524 1105.5 5.699
5,15169 7738.2 39.865
5,14814 4121.1 21.216
5,14460 389.4 2.003
5,14105 6219.4 31.974
5,13750 4455.4 22.890
5,13395 9206.3 47.265
5,13040 8661.4 44.436
Zaman Fiyat (TRY) Miktar
0' 37'' 5,23481 93.6
4' 12'' 5,22253 58.5
5' 41'' 5,21656 35.1
7' 24'' 5,21884 93.6
9' 17'' 5,23023 23.4
10' 33'' 5,23232 70.2
13' 53'' 5,23661 93.6
17' 10'' 5,23362 23.4
18' 46'' 5,24107 23.4
20' 9'' 5,23927 58.5
21' 38'' 5,24211 93.6
23' 27'' 5,24779 81.9
26' 44'' 5,26177 35.1
28' 38'' 5,27635 35.1
30' 33'' 5,26065 35.1
32' 30'' 5,24971 93.6
34' 0'' 5,26784 105.3
35' 57'' 5,26653 58.5
42' 43'' 5,26198 46.8
44' 15'' 5,26946 70.2
46' 11'' 5,27473 93.6
48' 4'' 5,25721 93.6
49' 58'' 5,26511 70.2
51' 32'' 5,25716 58.5
52' 56'' 5,25532 58.5
53' 50'' 5,25607 434.0
53' 50'' 5,25252 1729.2
53' 54'' 5,25252 114.1
53' 57'' 5,25252 3955.8
53' 58'' 5,24897 3953.0
54' 2'' 5,24897 72.8
54' 2'' 5,24542 518.6
54' 7'' 5,24542 1032.7
54' 31'' 5,22750 93.6
56' 27'' 5,23348 23.4
58' 5'' 5,21535 81.9
1s 0' 3'' 5,21289 35.1
1s 0' 56'' 5,20993 1914.4
1s 0' 56'' 5,20638 1143.8
1s 1' 1'' 5,20638 919.8
1s 1' 1'' 5,20283 711.5
1s 1' 1'' 5,19928 850.6
1s 1' 1'' 5,19574 5401.3
1s 3' 36'' 5,17206 35.1
1s 5' 31'' 5,18258 46.8
1s 7' 0'' 5,17060 58.5
1s 10' 41'' 5,15824 35.1
1s 12' 36'' 5,16050 35.1
1s 15' 56'' 5,16405 93.6
1s 17' 32'' 5,17457 93.6
1s 19' 19'' 5,18423 81.9
1s 21' 8'' 5,19494 46.8
1s 22' 58'' 5,18338 58.5
1s 24' 52'' 5,16818 93.6
1s 26' 25'' 5,16136 58.5
1s 28' 10'' 5,13866 81.9
1s 30' 3'' 5,13895 334.6
1s 30' 3'' 5,13540 3104.7
1s 34' 53'' 5,10729 93.6
1s 36' 48'' 5,11503 81.9
1s 38' 19'' 5,10358 46.8
1s 40' 10'' 5,12042 23.4
1s 41' 41'' 5,12375 70.2
1s 43' 22'' 5,12645 46.8
1s 44' 47'' 5,11871 93.6
1s 48' 16'' 5,10799 81.9
1s 49' 36'' 5,11282 93.6
1s 51' 4'' 5,12449 105.3
1s 52' 46'' 5,12854 58.5
1s 54' 16'' 5,12028 105.3
1s 56' 9'' 5,13174 105.3
1s 57' 57'' 5,13272 81.9
2s 2' 58'' 5,14408 23.4
2s 4' 20'' 5,12960 35.1
2s 6' 7'' 5,11923 93.6
2s 8' 1'' 5,10815 70.2
2s 11' 47'' 5,10659 46.8
2s 13' 12'' 5,11689 105.3
2s 14' 59'' 5,11370 105.3
2s 16' 57'' 5,12038 58.5
2s 18' 31'' 5,10517 23.4
2s 20' 8'' 5,11838 81.9
2s 21' 40'' 5,11582 23.4
2s 23' 12'' 5,12875 23.4
2s 24' 44'' 5,11490 81.9
2s 26' 41'' 5,12420 46.8
2s 28' 21'' 5,13953 70.2
2s 30' 3'' 5,14105 1191.9
2s 30' 10'' 5,14105 2604.7
2s 30' 10'' 5,14460 354.0
2s 30' 16'' 5,15512 58.5
2s 31' 54'' 5,14860 105.3
2s 33' 53'' 5,13908 35.1
2s 37' 14'' 5,14618 58.5
2s 38' 51'' 5,15156 46.8
2s 40' 18'' 5,14900 58.5
2s 42' 13'' 5,16129 81.9
2s 44' 12'' 5,16918 105.3
2s 46' 6'' 5,17216 58.5
2s 47' 29'' 5,16484 105.3
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,096395 +2,74%
2 ZRX /TRY0x 17,92600 +3,13%
3 TRX /TRYTRON 8,6526 +0,68%
4 BAL /TRYBalancer 89,0820 +2,68%
5 BAT /TRYBasic Attention Token 8,98937 +3,34%
6 1INCH /TRY1inch Network 13,83 +1,24%
7 ENJ /TRYEnjin Coin 7,25 +0,42%
8 AAVE /TRYAave 10.105 +0,46%
9 COMP /TRYCompound 2.673 +5,61%
10 GNO /TRYGnosis 8.862,38 -0,08%
11 CQT /TRYCovalent 0,1678 -2,84%
12 KEEP /TRYKeep Network 4,97510 +1,05%
13 EOS /TRYEOS 28,55 +2,33%
14 LRC /TRYLoopring 6,653 +1,00%
15 KNC /TRYKyber Network 22,20 +3,16%
16 OXT /TRYOrchid 4,02045 +0,56%
17 GRT /TRYThe Graph 7,323 +0,55%
18 BNT /TRYBancor 23,18756 +2,63%
19 BTC /TRYBitcoin 3.358.814 +1,96%
20 DAI /TRYDai 35,56732 +0,51%
21 OCEAN /TRYOcean Protocol 21,094 +1,89%
22 PAXG /TRYPAX Gold 95.316 +0,67%
23 SAND /TRYThe Sandbox 21,03 +1,15%
24 SUSHI /TRYSushiSwap 52,9746 +2,08%
25 YFI /TRYYearn.Finance 287.783,4 +1,69%
26 AXS /TRYAxie Infinity Shard v2 225,0 +2,27%
27 BADGER /TRYBadger DAO 144,1360 +6,27%
28 REP /TRYAugur 32,025 +1,10%
29 SNX /TRYSynthetix 64,9 +1,72%
30 MANA /TRYDecentraland 17,86 +1,59%
31 CRV /TRYCurve DAO Token 29,65 +2,03%
32 GALA /TRYGala 1,2561 +4,15%
33 AUDIO /TRYAudius 5,194 +1,80%
34 APE /TRYApeCoin 39,97 +3,07%
35 GMT /TRYSTEPN 5,08 +0,99%
36 CELR /TRYCeler Network 0,595877 +1,76%
37 DYDX /TRYdYdX 47,32 +1,07%
38 HOT /TRYHolo 0,07750 +2,05%
39 OMG /TRYOMG Network 11,3898 +4,12%
40 COTI /TRYCOTI 4,002 +3,46%
41 IMX /TRYImmutable X 44,6 +0,22%
42 BICO /TRYBiconomy 9,95348 +3,03%
43 ACH /TRYAlchemy Pay 0,8294 +2,37%
44 KIN /TRYKin 0,000424 +0,24%
45 CVC /TRYCivic 6,25938 +0,68%
46 FORTH /TRYAmpleforth Governance Token 184,8418 +2,75%
47 RARI /TRYRarible 77 +1,32%
48 IDEX /TRYIDEX 2,127885 +3,68%
49 RARE /TRYSuperRare 3,752 +2,85%
50 QNT /TRYQuant 3.671,68 -0,03%
51 FUN /TRYFUNToken 0,1600064 +2,36%
52 TRU /TRYTrueFi 2,807967 +1,36%
53 FXS /TRYFrax Share 115,8476 +2,68%
54 AMP /TRYAmp 0,24580 +0,73%
55 XRP /TRYXRP 82,845 +1,41%
56 DODO /TRYDODO 5,03000 +2,03%
58 UNI /TRYUniswap 490,1 +8,12%
59 DIA /TRYDIA 23,92112 +0,99%
60 OM /TRYMANTRA 140,600 -0,40%
61 CELO /TRYCelo 22,91208 +0,29%
62 STMX /TRYStormX 0,2289254 +4,94%
63 CLV /TRYCLV 2,066879 +0,33%
64 RSR /TRYReserve Rights 0,4731000 +2,61%
65 SPELL /TRYSpell Token 0,02661 +2,11%
66 FTM /TRYFantom 24,630 +5,94%
67 MKR /TRYMaker 52.126 -0,56%
68 GTC /TRYGitcoin 24,8190 +1,06%
69 YGG /TRYYield Guild Games 15,64900 +1,35%
70 CTSI /TRYCartesi 5,23481 +2,02%
71 SLP /TRYSmooth Love Potion 0,12618 +1,91%
72 STORJ /TRYStorj 19,51 +1,56%
73 DENT /TRYDent 0,04638 +5,39%
74 SOL /TRYSolana 6.744,2 +1,02%
75 SHIB /TRYShiba Inu 0,00077010 +0,89%
76 USDT /TRYTether 35,51 +0,40%
77 AVAX /TRYAvalanche 1.308,9 +0,87%
78 CHZ /TRYChiliz 2,968 +0,92%
79 DOGE /TRYDogecoin 11,831 +3,26%
80 ETH /TRYEthereum 116.710 +0,78%
81 LTC /TRYLitecoin 3.732 +1,41%
82 DOT /TRYPolkadot 239,1 +1,14%
83 QUICK /TRYQuickSwap 1,456286 +1,72%
84 UMA /TRYUMA 91,40 +1,36%
85 ENS /TRYEthereum Name Service 1.143,2 +2,61%