CTSI/TRY

Cartesi Al Sat

En İyi Alış
1,99120 TRY
En İyi Satış
2,06829 TRY
2,03745
-13,74%
24s En Yüksek
2,36250 TRY
24s En Düşük
1,96750 TRY
Günlük Hacim
202456.8 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,15897 903.8 1.951
2,15517 514.3 1.108
2,15137 2399.8 5.163
2,14756 2703.0 5.805
2,14376 8367.2 17.937
2,13996 9678.5 20.712
2,13616 2507.7 5.357
2,13236 4754.0 10.137
2,12856 8105.0 17.252
2,12476 2285.8 4.857
2,12096 2246.4 4.765
2,11716 388.5 823
2,11336 2176.6 4.600
2,10956 455.3 960
2,10575 8477.7 17.852
2,10195 1430.0 3.006
2,09870 1202.1 2.523
2,09815 7142.2 14.985
2,09490 803.7 1.684
2,09435 6313.0 13.222
2,09110 8282.8 17.320
2,09055 6290.8 13.151
2,08730 4174.5 8.713
2,08675 7695.5 16.059
2,08350 4156.9 8.661
2,08295 9987.4 20.803
2,07969 4698.1 9.771
2,07915 7232.4 15.037
2,07589 6293.8 13.065
2,07209 7738.4 16.035
2,06829 4434.2 9.171
2,03745
1,99120 78.9 157
1,98032 8316.9 16.470
1,97980 3005.0 5.949
1,97652 3078.5 6.085
1,97600 2764.7 5.463
1,97271 3682.8 7.265
1,97220 5667.3 11.177
1,96891 9928.9 19.549
1,96840 5474.2 10.775
1,96511 9527.6 18.723
1,96460 2290.2 4.499
1,96131 5003.3 9.813
1,96080 1839.3 3.606
1,95751 2715.0 5.315
1,95700 4292.5 8.400
1,95371 3077.8 6.013
1,95320 9664.4 18.877
1,94991 9589.6 18.699
1,94940 3024.7 5.896
1,94611 8173.6 15.907
1,94560 387.4 754
1,94180 3125.8 6.070
1,93800 7230.9 14.013
1,93040 6386.0 12.328
1,91900 1613.6 3.096
1,91520 2471.0 4.732
1,91140 8465.9 16.182
1,90380 4687.3 8.924
1,90000 2395.8 4.552
Zaman Fiyat (TRY) Miktar
0' 41'' 2,03745 105.3
2' 11'' 2,04397 105.3
3' 54'' 2,07036 70.2
5' 24'' 2,04397 105.3
7' 13'' 2,00879 93.6
8' 38'' 2,01183 35.1
10' 15'' 2,03018 35.1
11' 44'' 2,06536 35.1
13' 26'' 2,00380 35.1
15' 22'' 2,03898 105.3
17' 3'' 2,01259 70.2
20' 6'' 2,05656 58.5
21' 48'' 2,03202 81.9
23' 13'' 2,06840 93.6
24' 47'' 2,07568 58.5
26' 44'' 2,06297 46.8
28' 16'' 2,07176 58.5
29' 54'' 2,04569 46.8
31' 32'' 2,02821 81.9
33' 23'' 2,02821 105.3
34' 47'' 2,08110 81.9
36' 32'' 2,01908 23.4
41' 15'' 2,01870 81.9
43' 6'' 2,01870 93.6
44' 50'' 2,02019 105.3
46' 17'' 2,04848 23.4
48' 11'' 2,05038 81.9
49' 54'' 2,02627 46.8
51' 15'' 2,08252 46.8
53' 12'' 2,02779 93.6
55' 0'' 2,02779 58.5
56' 24'' 2,06753 23.4
58' 21'' 2,05222 93.6
59' 54'' 2,08284 35.1
1s 1' 39'' 2,05678 70.2
1s 3' 17'' 2,04799 93.6
1s 5' 13'' 2,10076 105.3
1s 6' 47'' 2,03429 23.4
1s 8' 14'' 2,07611 46.8
1s 9' 46'' 2,10120 81.9
1s 11' 29'' 2,07872 23.4
1s 13' 6'' 2,09935 46.8
1s 14' 33'' 2,10663 35.1
1s 15' 59'' 2,05569 23.4
1s 17' 24'' 2,05569 58.5
1s 19' 12'' 2,09392 35.1
1s 21' 5'' 2,11152 105.3
1s 22' 40'' 2,07633 105.3
1s 24' 14'' 2,04993 93.6
1s 26' 8'' 2,04955 70.2
1s 27' 40'' 2,10006 81.9
1s 29' 23'' 2,04613 70.2
1s 31' 11'' 2,05916 93.6
1s 32' 45'' 2,05189 81.9
1s 35' 45'' 2,06644 35.1
1s 37' 30'' 2,08372 46.8
1s 39' 16'' 2,04852 93.6
1s 40' 48'' 2,08372 58.5
1s 42' 42'' 2,08470 105.3
1s 44' 3'' 2,07623 58.5
1s 45' 35'' 2,03729 93.6
1s 47' 11'' 2,10836 35.1
1s 48' 33'' 2,05526 46.8
1s 50' 9'' 2,06829 93.6
1s 52' 5'' 2,04874 105.3
1s 53' 41'' 2,08784 58.5
1s 55' 26'' 2,01520 81.9
1s 57' 17'' 2,05038 105.3
1s 58' 39'' 2,04158 46.8
2s 0' 18'' 2,06796 23.4
2s 2' 17'' 2,02703 93.6
2s 3' 50'' 2,08936 58.5
2s 7' 23'' 2,02703 105.3
2s 8' 55'' 2,07910 23.4
2s 10' 43'' 2,07568 105.3
2s 12' 23'' 2,03930 23.4
2s 14' 12'' 2,03018 81.9
2s 15' 51'' 2,03018 70.2
2s 17' 37'' 2,06536 70.2
2s 19' 18'' 2,06536 81.9
2s 21' 1'' 2,03898 58.5
2s 22' 51'' 2,07416 93.6
2s 24' 47'' 2,06232 23.4
2s 26' 12'' 2,02866 70.2
2s 27' 35'' 2,02714 23.4
2s 29' 6'' 2,05124 58.5
2s 30' 50'' 2,05776 105.3
2s 32' 13'' 2,00499 93.6
2s 33' 48'' 2,06656 35.1
2s 35' 22'' 2,01378 35.1
2s 37' 15'' 2,02258 70.2
2s 38' 50'' 2,00499 93.6
2s 40' 27'' 2,00499 58.5
2s 42' 24'' 2,02258 70.2
2s 44' 15'' 2,05776 70.2
2s 45' 45'' 2,03138 81.9
2s 47' 16'' 2,02948 35.1
2s 48' 45'' 1,99278 70.2
2s 50' 32'' 2,02030 58.5
2s 52' 13'' 2,02030 35.1
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,82578 -1,81%
2 TRX /TRYTRON 9,1072 +2,83%
3 BAL /TRYBalancer 46,6589 -6,12%
4 BAT /TRYBasic Attention Token 4,93039 -2,40%
5 ENJ /TRYEnjin Coin 2,82 -1,05%
6 COMP /TRYCompound 1.711 +1,36%
7 GNO /TRYGnosis 4.384,42 -0,97%
8 CQT /TRYCovalent 0,1291 +6,34%
9 KEEP /TRYKeep Network 2,51446 -9,89%
10 EOS /TRYEOS 32,56 +0,46%
11 LRC /TRYLoopring 3,620 +1,74%
12 KNC /TRYKyber Network 12,22 -0,81%
13 OXT /TRYOrchid 2,36854 -2,26%
14 GRT /TRYThe Graph 3,131 -4,19%
15 BTC /TRYBitcoin 3.158.350 -0,73%
16 DAI /TRYDai 37,78011 -0,75%
17 OCEAN /TRYOcean Protocol 7,595 -3,24%
18 PAXG /TRYPAX Gold 118.235 -3,60%
19 SAND /TRYThe Sandbox 9,74 -1,91%
20 SUSHI /TRYSushiSwap 21,7716 +0,84%
21 YFI /TRYYearn.Finance 178.443,5 -1,79%
22 REP /TRYAugur 34,052 +3,25%
23 SNX /TRYSynthetix 23,8 -8,11%
24 MANA /TRYDecentraland 9,21 +2,91%
25 CRV /TRYCurve DAO Token 19,25 -1,84%
26 GALA /TRYGala 0,5696 -0,33%
27 GMT /TRYSTEPN 1,740 -1,69%
28 CELR /TRYCeler Network 0,312752 -4,99%
29 DYDX /TRYdYdX 22,94 -4,06%
30 HOT /TRYHolo 0,03601 -1,10%
31 OMG /TRYOMG Network 7,8070 +2,43%
32 COTI /TRYCOTI 2,446 -4,68%
33 IMX /TRYImmutable X 17,6 -4,35%
34 KIN /TRYKin 0,000092 -15,60%
35 CVC /TRYCivic 3,27689 -1,67%
36 FORTH /TRYAmpleforth Governance Token 72,4908 -8,22%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,824005 -5,34%
39 RARE /TRYSuperRare 2,709 +28,75%
40 QNT /TRYQuant 2.630,61 +5,85%
41 FUN /TRYFUNToken 0,2176646 +39,39%
42 TRU /TRYTrueFi 1,170464 -4,56%
43 FXS /TRYFrax Share 72,3920 -3,15%
44 XRP /TRYXRP 77,904 -0,23%
45 DODO /TRYDODO 2,07726 -9,39%
47 UNI /TRYUniswap 218,0 -4,97%
48 DIA /TRYDIA 12,34079 -5,86%
49 OM /TRYMANTRA 240,754 +0,36%
50 CELO /TRYCelo 11,34012 -4,10%
51 RSR /TRYReserve Rights 0,2662900 +9,22%
52 SPELL /TRYSpell Token 0,02066 +1,37%
53 MKR /TRYMaker 48.876 -1,22%
54 GTC /TRYGitcoin 10,1509 -2,68%
55 YGG /TRYYield Guild Games 6,37600 -5,65%
56 CTSI /TRYCartesi 2,03745 -13,74%
57 SLP /TRYSmooth Love Potion 0,05713 -0,51%
58 STORJ /TRYStorj 9,34 -2,61%
59 DENT /TRYDent 0,02423 -2,61%
60 SOL /TRYSolana 4.330,8 -5,60%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,542 +0,13%
63 DOGE /TRYDogecoin 6,085 -4,35%
64 ETH /TRYEthereum 68.178 -1,68%
65 LTC /TRYLitecoin 3.154 -0,41%
66 DOT /TRYPolkadot 153,8 +1,32%
67 QUICK /TRYQuickSwap 0,970931 -7,12%
68 UMA /TRYUMA 41,04 -6,26%
69 ENS /TRYEthereum Name Service 562,4 -4,42%