CTSI/TRY

Cartesi Al Sat

En İyi Alış
7,41046 TRY
En İyi Satış
7,44182 TRY
7,42614
+4,14%
24s En Yüksek
7,68700 TRY
24s En Düşük
6,95322 TRY
Günlük Hacim
3758733.6 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,51847 8697.6 65.393
7,51499 3291.6 24.736
7,51150 6209.4 46.642
7,50802 3729.0 27.997
7,50669 1391.0 10.442
7,50454 3135.8 23.533
7,50320 1105.8 8.297
7,49972 7140.8 53.554
7,49757 7724.5 57.915
7,49624 5826.0 43.673
7,49408 1488.5 11.155
7,49275 1602.2 12.005
7,49060 2078.9 15.572
7,48926 4602.4 34.469
7,48712 8056.3 60.318
7,48578 2900.7 21.714
7,48363 3477.2 26.022
7,48230 6610.3 49.460
7,47881 4603.9 34.432
7,47666 32.8 245
7,47532 8997.5 67.259
7,47318 5950.6 44.470
7,47184 1335.5 9.979
7,46836 2715.1 20.277
7,46487 1929.9 14.406
7,46273 9293.0 69.351
7,46138 9990.2 74.541
7,45790 4567.9 34.067
7,45442 2166.1 16.147
7,45228 7169.3 53.428
7,45093 1204.7 8.976
7,44744 6548.1 48.767
7,44531 2102.2 15.652
7,44182 7581.0 56.416
7,42614
7,41046 9187.2 68.081
7,40698 8875.9 65.744
7,40350 5823.9 43.117
7,40001 695.4 5.146
7,39653 6824.5 50.478
7,39440 4845.4 35.829
7,39304 4481.2 33.130
7,38956 1923.4 14.213
7,38744 8561.7 63.249
7,38608 5553.3 41.017
7,38259 9084.0 67.063
7,37911 2041.4 15.064
7,37699 3121.1 23.024
7,37562 9034.6 66.636
7,37351 8377.2 61.769
7,37214 6080.4 44.826
7,37002 4576.6 33.730
7,36866 1646.0 12.129
7,36517 6590.9 48.543
7,36306 2898.7 21.343
7,36169 8097.3 59.610
7,35957 97.3 716
7,35820 9781.1 71.971
7,35609 7944.7 58.442
7,35472 5058.6 37.205
7,35261 2362.1 17.368
7,35124 4213.0 30.971
7,34913 6348.4 46.655
7,34564 6013.4 44.172
7,34216 5991.7 43.992
7,33868 8260.5 60.621
7,33519 1621.1 11.891
7,33171 1299.5 9.528
7,32823 9276.1 67.977
7,32474 7617.5 55.796
7,32126 9631.8 70.517
Zaman Fiyat (TRY) Miktar
1' 12'' 7,42614 46.8
3' 5'' 7,42928 105.3
6' 1'' 7,40872 58.5
7' 39'' 7,41028 70.2
10' 42'' 7,40576 35.1
12' 6'' 7,40576 58.5
13' 58'' 7,40834 81.9
15' 43'' 7,40842 70.2
17' 37'' 7,41448 70.2
19' 32'' 7,46935 105.3
21' 23'' 7,46970 35.1
23' 0'' 7,46970 105.3
23' 36'' 7,46969 209.5
23' 37'' 7,47666 3795.7
23' 54'' 7,47666 4340.4
24' 7'' 7,47666 304.1
24' 7'' 7,48014 1702.0
24' 22'' 7,48014 2154.9
24' 29'' 7,51811 81.9
24' 33'' 7,48014 2175.1
24' 33'' 7,48363 6849.5
24' 43'' 7,48363 326.2
24' 43'' 7,48711 4286.9
24' 43'' 7,49060 1771.6
24' 55'' 7,49060 1753.1
26' 28'' 7,52020 46.8
27' 48'' 7,52090 105.3
33' 30'' 7,50304 81.9
35' 8'' 7,50207 58.5
38' 42'' 7,49624 1240.0
38' 55'' 7,49624 5703.3
38' 55'' 7,49275 1514.2
39' 7'' 7,49275 1388.0
39' 7'' 7,48926 7528.4
39' 20'' 7,48578 513.1
39' 20'' 7,48230 8853.9
39' 32'' 7,46890 93.6
42' 53'' 7,46219 70.2
44' 26'' 7,46554 23.4
46' 10'' 7,46890 46.8
48' 6'' 7,47895 105.3
49' 55'' 7,45549 70.2
51' 42'' 7,46219 58.5
53' 23'' 7,47225 35.1
54' 52'' 7,39235 58.5
56' 40'' 7,39065 58.5
58' 4'' 7,39192 23.4
59' 4'' 7,38907 1530.9
59' 16'' 7,38907 782.9
59' 16'' 7,38558 5182.7
59' 16'' 7,38209 2345.8
59' 27'' 7,38209 1442.4
59' 38'' 7,38209 4687.6
59' 38'' 7,37860 3378.5
59' 57'' 7,33390 46.8
1s 0' 9'' 7,37860 3392.1
1s 0' 9'' 7,37161 5275.3
1s 0' 18'' 7,37161 3721.5
1s 0' 18'' 7,36812 828.6
1s 0' 27'' 7,36812 2925.1
1s 0' 28'' 7,36463 1444.5
1s 0' 42'' 7,36463 5071.8
1s 0' 42'' 7,36114 3991.2
1s 0' 54'' 7,36114 355.3
1s 0' 54'' 7,35764 1173.5
1s 1' 5'' 7,35764 2778.3
1s 1' 5'' 7,35415 160.9
1s 1' 14'' 7,35415 2621.8
1s 1' 15'' 7,35066 2333.4
1s 1' 29'' 7,35066 6401.6
1s 1' 29'' 7,34717 1917.0
1s 1' 43'' 7,34717 3264.8
1s 1' 47'' 7,31658 23.4
1s 1' 52'' 7,34717 2100.7
1s 1' 52'' 7,34368 3728.6
1s 2' 1'' 7,34368 3560.1
1s 2' 2'' 7,34018 979.0
1s 2' 2'' 7,33669 2358.0
1s 2' 12'' 7,33669 854.3
1s 2' 25'' 7,33669 2957.1
1s 2' 26'' 7,33320 2934.0
1s 2' 39'' 7,33320 4901.5
1s 2' 39'' 7,32971 3879.5
1s 3' 27'' 7,30289 58.5
1s 5' 1'' 7,30625 46.8
1s 6' 42'' 7,32398 23.4
1s 8' 39'' 7,31540 23.4
1s 11' 27'' 7,30443 35.1
1s 13' 25'' 7,31113 35.1
1s 14' 58'' 7,30443 23.4
1s 16' 31'' 7,30443 46.8
1s 18' 28'' 7,33124 46.8
1s 20' 19'' 7,30080 93.6
1s 21' 40'' 7,29466 93.6
1s 23' 26'' 7,29633 58.5
1s 24' 51'' 7,29598 58.5
1s 26' 14'' 7,29619 1989.1
1s 26' 14'' 7,29270 1182.8
1s 26' 25'' 7,29270 4239.8
1s 26' 26'' 7,28921 3517.8
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,325233 -4,48%
2 ZRX /TRY0x 21,63670 +6,61%
3 TRX /TRYTRON 9,6200 +29,24%
4 BAL /TRYBalancer 108,3216 +4,91%
5 BAT /TRYBasic Attention Token 11,07563 +2,41%
6 1INCH /TRY1inch Network 16,36 -0,55%
7 ENJ /TRYEnjin Coin 11,36 +4,41%
8 AAVE /TRYAave 8.362 +3,99%
9 COMP /TRYCompound 2.986 +11,33%
10 GNO /TRYGnosis 9.337,28 -0,23%
11 CQT /TRYCovalent 0,2181 -7,51%
12 KEEP /TRYKeep Network 5,71430 +1,01%
13 EOS /TRYEOS 37,84 -3,98%
14 LRC /TRYLoopring 9,206 +11,97%
15 KNC /TRYKyber Network 24,97 +4,65%
16 OXT /TRYOrchid 4,47301 +6,59%
17 GRT /TRYThe Graph 9,961 +2,03%
18 BNT /TRYBancor 29,92582 +4,98%
19 BTC /TRYBitcoin 3.315.703 -1,26%
20 DAI /TRYDai 34,88188 -0,02%
21 OCEAN /TRYOcean Protocol 27,570 +5,39%
22 PAXG /TRYPAX Gold 91.886 -0,24%
23 SAND /TRYThe Sandbox 25,62 +14,84%
24 SUSHI /TRYSushiSwap 47,9801 -2,07%
25 YFI /TRYYearn.Finance 314.047,7 +12,03%
26 AXS /TRYAxie Infinity Shard v2 300,1 +4,71%
27 BADGER /TRYBadger DAO 142,9102 +4,87%
28 REP /TRYAugur 43,720 +8,87%
29 SNX /TRYSynthetix 97,5 +8,33%
30 MANA /TRYDecentraland 23,08 +5,34%
31 CRV /TRYCurve DAO Token 30,78 +16,06%
32 GALA /TRYGala 1,7455 +17,72%
33 AUDIO /TRYAudius 6,808 +6,44%
34 APE /TRYApeCoin 57,12 +8,80%
35 GMT /TRYSTEPN 7,65 +1,73%
36 CELR /TRYCeler Network 0,826057 +6,80%
37 DYDX /TRYdYdX 60,05 +1,13%
38 HOT /TRYHolo 0,12459 +13,05%
39 OMG /TRYOMG Network 18,4849 +6,48%
40 COTI /TRYCOTI 5,609 +3,93%
41 IMX /TRYImmutable X 68,9 +1,77%
42 BICO /TRYBiconomy 14,75905 +11,59%
43 ACH /TRYAlchemy Pay 1,1356 +9,00%
44 KIN /TRYKin 0,000445 +1,83%
45 CVC /TRYCivic 5,76287 +1,50%
46 FORTH /TRYAmpleforth Governance Token 150,7238 +0,97%
47 RARI /TRYRarible 110 +48,65%
48 IDEX /TRYIDEX 1,871785 +5,66%
49 RARE /TRYSuperRare 5,477 +5,45%
50 QNT /TRYQuant 4.927,76 +4,40%
51 FUN /TRYFUNToken 0,2574066 +73,17%
52 MTL /TRYMetal 52,90 +1,50%
53 TRU /TRYTrueFi 5,134412 +22,75%
54 FXS /TRYFrax Share 133,9697 +12,16%
55 AMP /TRYAmp 0,25666 +6,41%
56 XRP /TRYXRP 87,846 -6,99%
57 DODO /TRYDODO 6,21093 +11,60%
59 UNI /TRYUniswap 489,0 +0,43%
60 DIA /TRYDIA 33,00907 +8,95%
61 AKRO /TRYAkropolis 0,1771986 +7,05%
62 OM /TRYMANTRA 136,482 +10,66%
63 CELO /TRYCelo 34,81910 +1,53%
64 STMX /TRYStormX 0,2711093 +1,29%
65 CLV /TRYCLV 2,712538 -1,61%
66 RSR /TRYReserve Rights 0,6286200 +90,99%
67 SPELL /TRYSpell Token 0,03487 +5,83%
68 FTM /TRYFantom 44,450 +25,20%
69 MKR /TRYMaker 75.621 +16,39%
70 GTC /TRYGitcoin 41,9443 +2,09%
71 YGG /TRYYield Guild Games 24,33200 +3,00%
72 CTSI /TRYCartesi 7,42614 +4,14%
73 SLP /TRYSmooth Love Potion 0,14821 +5,10%
74 STORJ /TRYStorj 22,59 +2,12%
75 DENT /TRYDent 0,06591 +20,08%
76 SOL /TRYSolana 7.777,3 -1,45%
77 SHIB /TRYShiba Inu 0,00096760 -5,03%
78 USDT /TRYTether 34,82 -0,11%
79 AVAX /TRYAvalanche 1.737,4 +2,87%
80 CHZ /TRYChiliz 3,874 +6,69%
81 DOGE /TRYDogecoin 14,115 -5,42%
82 ETH /TRYEthereum 123.796 -2,38%
83 LTC /TRYLitecoin 4.445 +4,79%
84 DOT /TRYPolkadot 329,0 +4,31%
85 QUICK /TRYQuickSwap 1,994005 +7,44%
86 UMA /TRYUMA 123,28 +7,05%
87 ENS /TRYEthereum Name Service 1.365,3 -5,35%