CTSI/TRY

Cartesi Al Sat

En İyi Alış
2,47288 TRY
En İyi Satış
2,58458 TRY
2,57341
+3,10%
24s En Yüksek
2,57341 TRY
24s En Düşük
2,35488 TRY
Günlük Hacim
200116.8 CTSI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,68413 26.3 71
2,68030 2526.1 6.771
2,67647 74.8 200
2,67264 1546.5 4.133
2,66881 6792.4 18.128
2,66568 1137.9 3.033
2,66498 6740.5 17.963
2,66185 4510.6 12.007
2,66116 9927.0 26.417
2,65802 5271.5 14.012
2,65733 5949.1 15.809
2,65350 214.0 568
2,64967 1925.8 5.103
2,64584 1415.0 3.744
2,64201 9147.7 24.168
2,63818 9262.7 24.437
2,63435 1421.7 3.745
2,63052 904.5 2.379
2,62669 8997.7 23.634
2,62286 261.6 686
2,61904 9126.7 23.903
2,61521 7930.2 20.739
2,61138 6317.7 16.498
2,60755 6078.2 15.849
2,60372 8638.0 22.491
2,59989 1835.2 4.771
2,59606 2827.9 7.341
2,59223 9479.3 24.573
2,58840 2069.1 5.356
2,58458 3868.2 9.998
2,57341
2,47288 171.2 423
2,46906 9402.8 23.216
2,46523 1723.4 4.249
2,46140 7795.4 19.188
2,45757 2281.2 5.606
2,45374 9939.3 24.388
2,44609 4968.4 12.153
2,44226 8413.0 20.547
2,43843 4417.2 10.771
2,42695 7458.8 18.102
2,41546 5108.4 12.339
2,41164 3756.7 9.060
2,40781 6541.4 15.750
2,40398 8588.6 20.647
2,40015 2805.0 6.732
2,39632 8565.2 20.525
2,39250 3242.7 7.758
2,38867 1704.4 4.071
2,38101 349.7 833
2,37718 4453.3 10.586
Zaman Fiyat (TRY) Miktar
1' 35'' 2,57341 93.6
3' 3'' 2,51756 35.1
4' 52'' 2,50544 70.2
6' 26'' 2,48373 93.6
9' 50'' 2,54886 23.4
13' 4'' 2,55971 70.2
14' 27'' 2,57057 105.3
15' 56'' 2,54790 23.4
17' 16'' 2,51439 46.8
18' 51'' 2,55908 81.9
20' 36'' 2,53673 105.3
22' 28'' 2,49065 35.1
24' 24'' 2,52206 93.6
26' 7'' 2,51159 70.2
27' 58'' 2,52206 46.8
29' 32'' 2,49065 58.5
31' 13'' 2,50898 81.9
32' 37'' 2,46972 81.9
34' 16'' 2,55272 46.8
36' 12'' 2,48362 46.8
37' 35'' 2,55425 58.5
39' 13'' 2,49371 35.1
41' 7'' 2,49371 23.4
42' 53'' 2,50380 105.3
45' 48'' 2,55173 58.5
47' 33'' 2,54056 46.8
49' 19'' 2,56291 70.2
50' 44'' 2,51822 70.2
52' 28'' 2,55173 81.9
54' 15'' 2,52939 105.3
55' 35'' 2,51822 35.1
57' 21'' 2,49587 105.3
59' 6'' 2,48470 93.6
1s 0' 40'' 2,52814 81.9
1s 2' 26'' 2,53969 35.1
1s 4' 12'' 2,48191 58.5
1s 5' 44'' 2,52820 81.9
1s 7' 12'' 2,48734 35.1
1s 8' 57'' 2,48734 58.5
1s 10' 47'' 2,52980 105.3
1s 12' 14'' 2,48734 81.9
1s 14' 11'' 2,47884 58.5
1s 15' 48'' 2,54679 70.2
1s 18' 59'' 2,49558 93.6
1s 20' 29'' 2,53204 23.4
1s 22' 19'' 2,46844 46.8
1s 25' 33'' 2,54442 93.6
1s 27' 20'' 2,49015 46.8
1s 29' 12'' 2,47930 81.9
1s 32' 24'' 2,46907 46.8
1s 33' 47'' 2,50258 105.3
1s 35' 32'' 2,45790 105.3
1s 36' 54'' 2,51146 93.6
1s 38' 18'' 2,54038 81.9
1s 41' 44'' 2,51956 58.5
1s 43' 22'' 2,48375 46.8
1s 44' 48'' 2,52844 81.9
1s 46' 36'' 2,45024 46.8
1s 48' 26'' 2,49231 35.1
1s 50' 16'' 2,45682 105.3
1s 52' 16'' 2,47456 70.2
1s 54' 8'' 2,45682 46.8
1s 56' 2'' 2,49231 93.6
1s 57' 27'' 2,50393 35.1
1s 58' 51'' 2,48006 35.1
2s 0' 39'' 2,51586 23.4
2s 2' 18'' 2,50393 58.5
2s 3' 54'' 2,50852 58.5
2s 5' 41'' 2,51816 70.2
2s 7' 35'' 2,46997 81.9
2s 8' 58'' 2,44105 105.3
2s 10' 31'' 2,44105 105.3
2s 12' 21'' 2,52506 70.2
2s 13' 46'' 2,50424 105.3
2s 15' 16'' 2,52506 58.5
2s 17' 9'' 2,45209 105.3
2s 18' 40'' 2,45668 35.1
2s 20' 21'' 2,48195 70.2
2s 22' 21'' 2,44826 105.3
2s 23' 42'' 2,47353 35.1
2s 25' 10'' 2,48195 93.6
2s 27' 1'' 2,47353 46.8
2s 28' 28'' 2,41713 46.8
2s 30' 1'' 2,49102 58.5
2s 31' 22'' 2,41713 23.4
2s 32' 45'' 2,45975 35.1
2s 34' 18'' 2,48770 58.5
2s 35' 50'' 2,44112 23.4
2s 37' 28'' 2,44112 93.6
2s 39' 25'' 2,44112 70.2
2s 43' 12'' 2,49702 23.4
2s 45' 6'' 2,51608 93.6
2s 47' 1'' 2,48488 105.3
2s 48' 54'' 2,44112 35.1
2s 50' 44'' 2,48502 46.8
2s 52' 11'' 2,47609 58.5
2s 53' 56'' 2,48502 81.9
2s 55' 42'' 2,44036 70.2
2s 57' 40'' 2,44036 23.4
2s 59' 24'' 2,44929 58.5
Limit Market
CTSI Al
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
CTSI Sat
TRY
CTSI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CTSI) Aktif Miktar (CTSI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,14138 -1,19%
2 TRX /TRYTRON 9,5216 +3,76%
3 BAT /TRYBasic Attention Token 5,62319 +4,36%
4 ENJ /TRYEnjin Coin 3,54 +5,99%
5 COMP /TRYCompound 1.679 +2,07%
6 GNO /TRYGnosis 4.246,59 -3,35%
7 CQT /TRYCovalent 0,1272 +0,32%
8 KEEP /TRYKeep Network 3,21238 -2,30%
9 EOS /TRYEOS 25,54 +2,12%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 14,14 +1,07%
12 OXT /TRYOrchid 2,80888 +4,51%
13 GRT /TRYThe Graph 3,543 +4,30%
14 BTC /TRYBitcoin 3.545.544 +0,26%
15 DAI /TRYDai 38,48043 +1,72%
16 OCEAN /TRYOcean Protocol 11,865 +16,46%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,54 +2,76%
19 SUSHI /TRYSushiSwap 26,4819 +3,72%
20 YFI /TRYYearn.Finance 202.089,5 +4,48%
21 REP /TRYAugur 34,584 -4,26%
22 SNX /TRYSynthetix 28,5 +3,64%
23 MANA /TRYDecentraland 12,27 +2,34%
24 CRV /TRYCurve DAO Token 26,89 +9,76%
25 GALA /TRYGala 0,6670 +4,20%
26 GMT /TRYSTEPN 2,130 0,00%
27 CELR /TRYCeler Network 0,391684 +6,08%
28 DYDX /TRYdYdX 25,14 +5,41%
29 HOT /TRYHolo 0,03951 -2,18%
30 OMG /TRYOMG Network 7,9702 +3,59%
31 COTI /TRYCOTI 2,919 +2,49%
32 IMX /TRYImmutable X 22,5 -1,32%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,31716 +4,03%
35 FORTH /TRYAmpleforth Governance Token 102,9077 +7,63%
36 RARI /TRYRarible 44 -8,33%
37 IDEX /TRYIDEX 1,028028 +7,73%
38 RARE /TRYSuperRare 2,330 +1,97%
39 QNT /TRYQuant 2.846,33 +5,59%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,527985 +3,91%
42 FXS /TRYFrax Share 85,0116 +9,71%
43 XRP /TRYXRP 85,082 +0,79%
44 DODO /TRYDODO 1,84935 +5,70%
46 UNI /TRYUniswap 228,7 -0,65%
47 DIA /TRYDIA 15,82962 +3,38%
48 CELO /TRYCelo 12,71667 +1,68%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 56.757 -0,69%
52 GTC /TRYGitcoin 12,2413 +2,32%
53 YGG /TRYYield Guild Games 7,43200 +0,70%
54 CTSI /TRYCartesi 2,57341 +3,10%
55 SLP /TRYSmooth Love Potion 0,06570 +1,94%
56 STORJ /TRYStorj 11,72 -1,01%
57 DENT /TRYDent 0,03018 +1,41%
58 SOL /TRYSolana 5.679,0 -0,27%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,558 +2,37%
61 DOGE /TRYDogecoin 6,894 +1,59%
62 ETH /TRYEthereum 67.280 -0,77%
63 LTC /TRYLitecoin 3.151 -2,69%
64 DOT /TRYPolkadot 160,9 +5,37%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 45,34 +0,89%
67 ENS /TRYEthereum Name Service 658,1 +6,73%