UNI/TRY

Uniswap Al Sat

En İyi Alış
543,0 TRY
En İyi Satış
544,2 TRY
543,6
-3,75%
24s En Yüksek
571,6 TRY
24s En Düşük
496,0 TRY
Günlük Hacim
133283.84 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
566,6 67.47 38.229
565,0 37.44 21.154
563,0 76.37 42.996
562,0 59.48 33.428
561,0 96.52 54.148
560,1 89.36 50.051
559,2 8.09 4.524
558,0 54.03 30.149
557,9 13.80 7.699
550,0 21.00 11.550
549,6 41.19 22.638
549,1 90.91 49.919
548,8 91.79 50.374
547,0 89.15 48.765
546,7 30.80 16.838
546,6 16.42 8.975
546,5 97.60 53.338
546,4 185.01 101.089
546,3 126.98 69.369
545,9 57.43 31.351
545,8 93.48 51.021
545,7 98.56 53.784
545,6 44.47 24.263
545,5 93.50 51.004
545,3 83.36 45.456
545,2 50.32 27.434
545,1 46.74 25.478
545,0 24.32 13.254
544,9 60.74 33.097
544,8 4.52 2.462
544,7 81.71 44.507
544,6 13.60 7.407
544,5 77.39 42.139
544,4 91.20 49.649
544,3 72.83 39.641
544,2 17.03 9.268
543,6
543,0 87.99 47.779
542,9 88.31 47.943
542,8 3.33 1.808
542,7 4.14 2.247
542,6 55.30 30.006
542,5 88.04 47.762
542,4 62.83 34.079
542,1 70.84 38.402
542,0 31.60 17.127
541,8 94.59 51.249
541,7 108.45 58.747
541,6 73.08 39.580
541,5 145.39 78.729
541,4 131.61 71.254
541,3 14.53 7.865
541,2 9.42 5.098
541,1 30.23 16.357
541,0 68.97 37.313
540,5 78.53 42.445
540,2 85.57 46.225
539,9 41.65 22.487
538,7 9.59 5.166
538,0 55.43 29.821
535,8 93.75 50.231
535,7 87.87 47.072
535,1 22.71 12.152
531,5 26.74 14.212
531,4 56.93 30.253
Zaman Fiyat (TRY) Miktar
0' 32'' 543,6 1.20
1' 21'' 544,0 10.80
2' 16'' 544,8 9.60
3' 5'' 543,8 7.20
3' 45'' 543,9 4.80
4' 35'' 544,5 3.60
5' 17'' 544,6 2.40
6' 13'' 544,6 7.20
7' 7'' 544,9 1.20
7' 59'' 545,3 9.60
8' 39'' 545,6 7.20
9' 36'' 545,0 4.80
10' 35'' 546,0 3.60
11' 27'' 546,1 2.40
12' 20'' 544,7 1.20
13' 1'' 544,7 8.40
13' 49'' 545,5 6.00
14' 31'' 545,4 3.60
15' 21'' 545,8 10.80
16' 6'' 545,6 4.80
16' 55'' 546,6 8.40
17' 38'' 545,5 7.20
18' 37'' 546,7 7.20
19' 21'' 545,5 3.60
20' 7'' 545,5 7.20
20' 49'' 545,4 6.00
21' 45'' 545,6 6.00
22' 14'' 545,1 31.08
22' 19'' 545,1 40.64
22' 19'' 544,9 36.07
22' 24'' 544,9 45.25
22' 24'' 544,7 43.28
22' 42'' 543,5 2.40
23' 29'' 542,9 3.60
24' 17'' 544,2 3.60
25' 13'' 543,8 10.80
25' 53'' 544,0 1.20
26' 51'' 545,9 9.60
27' 38'' 545,9 8.40
28' 32'' 545,9 6.00
29' 20'' 545,9 7.20
30' 1'' 545,9 0.48
30' 1'' 546,1 6.59
30' 2'' 546,2 39.58
30' 7'' 546,2 43.19
30' 7'' 546,3 29.18
30' 10'' 546,9 1.20
30' 12'' 546,3 11.34
31' 9'' 547,0 3.60
32' 7'' 546,6 6.00
32' 52'' 546,6 2.40
33' 33'' 547,0 7.20
34' 15'' 546,8 4.80
34' 59'' 547,2 4.80
35' 40'' 547,4 3.60
36' 26'' 547,3 4.80
37' 17'' 547,3 2.40
38' 11'' 547,3 4.80
38' 29'' 547,3 6.45
39' 9'' 548,1 4.80
39' 50'' 547,7 7.20
40' 33'' 549,0 7.20
41' 31'' 549,2 4.80
42' 20'' 548,0 2.40
43' 5'' 548,7 3.60
43' 51'' 549,4 8.40
44' 37'' 549,2 10.80
45' 25'' 549,2 3.60
46' 20'' 548,8 4.80
47' 2'' 548,3 7.20
47' 43'' 549,6 7.20
48' 33'' 549,6 8.40
49' 25'' 549,6 4.80
50' 12'' 549,8 3.60
50' 55'' 551,2 6.00
51' 38'' 549,6 4.80
52' 27'' 550,9 8.40
53' 24'' 549,7 1.20
54' 8'' 550,3 4.80
54' 58'' 550,8 4.80
55' 46'' 549,4 10.80
56' 42'' 549,9 9.60
57' 29'' 549,4 3.60
58' 16'' 548,6 10.80
58' 57'' 549,0 6.00
59' 52'' 549,5 1.20
1s 0' 33'' 549,5 7.20
1s 1' 13'' 548,7 7.20
1s 1' 57'' 549,6 8.40
1s 2' 43'' 548,3 3.60
1s 3' 30'' 549,0 9.60
1s 4' 19'' 547,8 7.20
1s 5' 4'' 549,0 3.60
1s 5' 51'' 548,0 9.60
1s 6' 51'' 548,7 8.40
1s 7' 36'' 548,8 1.20
1s 8' 20'' 548,8 1.20
1s 9' 5'' 548,7 6.00
1s 10' 4'' 549,1 2.40
1s 10' 55'' 549,3 6.00
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,474065 +1,77%
2 ZRX /TRY0x 19,95550 -3,91%
3 TRX /TRYTRON 9,5470 -2,20%
4 BAL /TRYBalancer 115,5442 -2,57%
5 BAT /TRYBasic Attention Token 9,49835 -0,47%
6 1INCH /TRY1inch Network 15,58 -3,77%
7 ENJ /TRYEnjin Coin 9,92 -0,60%
8 AAVE /TRYAave 9.599 -1,52%
9 COMP /TRYCompound 3.424 -3,79%
10 GNO /TRYGnosis 9.215,52 -2,62%
11 CQT /TRYCovalent 0,2184 -1,44%
12 KEEP /TRYKeep Network 5,18278 -3,44%
13 EOS /TRYEOS 36,36 -1,30%
14 LRC /TRYLoopring 8,783 -0,51%
15 KNC /TRYKyber Network 22,61 -2,46%
16 OXT /TRYOrchid 4,00222 +0,14%
17 GRT /TRYThe Graph 9,254 -3,39%
18 BNT /TRYBancor 28,63655 -1,25%
19 BTC /TRYBitcoin 3.437.579 +0,25%
20 DAI /TRYDai 35,10574 -0,02%
21 OCEAN /TRYOcean Protocol 26,187 -2,30%
22 PAXG /TRYPAX Gold 93.827 +0,71%
23 SAND /TRYThe Sandbox 24,73 -3,25%
24 SUSHI /TRYSushiSwap 68,3101 -13,02%
25 YFI /TRYYearn.Finance 371.341,6 -2,20%
26 AXS /TRYAxie Infinity Shard v2 263,4 -1,20%
27 BADGER /TRYBadger DAO 128,5300 -0,66%
28 REP /TRYAugur 40,238 -6,46%
29 SNX /TRYSynthetix 96,4 -2,92%
30 MANA /TRYDecentraland 21,26 -0,75%
31 CRV /TRYCurve DAO Token 36,17 -13,94%
32 GALA /TRYGala 1,6747 +0,67%
33 AUDIO /TRYAudius 6,396 -4,22%
34 APE /TRYApeCoin 50,85 -2,34%
35 GMT /TRYSTEPN 6,70 -2,19%
36 CELR /TRYCeler Network 0,887271 +4,73%
37 DYDX /TRYdYdX 68,64 -5,77%
38 HOT /TRYHolo 0,10849 -0,09%
39 OMG /TRYOMG Network 16,0756 -4,01%
40 COTI /TRYCOTI 5,724 +9,66%
41 IMX /TRYImmutable X 61,6 -0,65%
42 BICO /TRYBiconomy 12,75481 -0,73%
43 ACH /TRYAlchemy Pay 1,0415 -0,89%
44 KIN /TRYKin 0,000545 +1,30%
45 CVC /TRYCivic 5,59514 +6,78%
46 FORTH /TRYAmpleforth Governance Token 171,3401 +4,91%
47 RARI /TRYRarible 102 +12,09%
48 IDEX /TRYIDEX 2,346461 -8,72%
49 RARE /TRYSuperRare 5,089 -0,29%
50 QNT /TRYQuant 4.836,88 -3,85%
51 FUN /TRYFUNToken 0,1662892 -3,08%
52 MTL /TRYMetal 45,61 -5,33%
53 TRU /TRYTrueFi 4,267139 +1,55%
54 FXS /TRYFrax Share 127,0047 -3,08%
55 AMP /TRYAmp 0,33048 -8,70%
56 XRP /TRYXRP 82,314 +5,04%
57 DODO /TRYDODO 6,09081 -1,61%
59 UNI /TRYUniswap 543,6 -3,75%
60 DIA /TRYDIA 28,44444 -0,96%
61 AKRO /TRYAkropolis 0,1631133 -2,77%
62 OM /TRYMANTRA 150,320 +5,43%
63 CELO /TRYCelo 29,30207 -1,11%
64 STMX /TRYStormX 0,2556143 +1,98%
65 CLV /TRYCLV 2,876110 -1,92%
66 RSR /TRYReserve Rights 0,4827200 +0,90%
67 SPELL /TRYSpell Token 0,03262 -3,20%
68 FTM /TRYFantom 40,460 -1,75%
69 MKR /TRYMaker 63.070 -7,92%
70 GTC /TRYGitcoin 36,0747 +0,99%
71 YGG /TRYYield Guild Games 23,31100 -1,49%
72 CTSI /TRYCartesi 6,81605 -0,36%
73 SLP /TRYSmooth Love Potion 0,18072 +10,93%
74 STORJ /TRYStorj 19,40 -2,27%
75 DENT /TRYDent 0,05298 -2,86%
76 SOL /TRYSolana 7.834,2 +2,77%
77 SHIB /TRYShiba Inu 0,00096680 +1,62%
78 USDT /TRYTether 35,09 +0,03%
79 AVAX /TRYAvalanche 1.583,5 -1,68%
80 CHZ /TRYChiliz 3,583 -3,48%
81 DOGE /TRYDogecoin 14,006 -3,26%
82 ETH /TRYEthereum 129.975 -1,30%
83 LTC /TRYLitecoin 3.910 -2,52%
84 DOT /TRYPolkadot 299,1 -1,03%
85 QUICK /TRYQuickSwap 1,868978 -1,78%
86 UMA /TRYUMA 118,53 -1,29%
87 ENS /TRYEthereum Name Service 1.251,9 -2,86%