UNI/TRY

Uniswap Al Sat

En İyi Alış
201,4 TRY
En İyi Satış
211,5 TRY
203,4
+13,50%
24s En Yüksek
210,5 TRY
24s En Düşük
171,5 TRY
Günlük Hacim
41179.20 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
239,0 10.90 2.605
232,4 43.25 10.051
228,7 176.17 40.290
225,0 116.06 26.114
224,4 89.42 20.066
222,4 50.68 11.271
221,0 81.45 18.000
220,0 96.92 21.322
215,2 31.20 6.714
213,9 62.31 13.328
211,5 34.27 7.248
203,4
201,4 69.48 13.993
199,2 59.57 11.866
199,1 81.76 16.278
198,0 86.57 17.141
197,9 122.29 24.201
197,7 68.19 13.481
190,0 75.28 14.303
178,0 102.58 18.259
176,1 102.81 18.105
174,1 79.57 13.853
173,4 126.37 21.913
173,3 55.87 9.682
172,5 90.64 15.635
171,0 42.54 7.274
170,8 123.60 21.111
170,0 82.10 13.957
Zaman Fiyat (TRY) Miktar
0' 1'' 203,4 10.80
0' 55'' 202,4 6.00
1' 48'' 205,4 2.40
2' 47'' 210,5 2.40
3' 44'' 210,5 2.40
4' 42'' 202,4 3.60
5' 24'' 204,4 4.80
6' 13'' 207,8 10.80
6' 54'' 204,1 9.60
7' 41'' 201,9 4.80
8' 35'' 208,6 6.00
9' 31'' 202,3 3.60
10' 30'' 209,6 9.60
11' 16'' 206,9 10.80
12' 3'' 202,3 1.20
13' 0'' 202,3 9.60
13' 42'' 206,7 9.60
14' 29'' 202,3 7.20
15' 21'' 207,8 2.40
16' 9'' 207,8 8.40
16' 51'' 202,3 9.60
17' 45'' 207,8 10.80
18' 39'' 209,5 9.60
19' 38'' 201,7 7.20
20' 35'' 203,4 6.00
21' 34'' 202,6 8.40
22' 26'' 207,5 7.20
23' 13'' 205,5 4.80
23' 56'' 206,4 7.20
24' 48'' 206,4 10.80
25' 43'' 207,3 1.20
26' 39'' 205,5 2.40
27' 25'' 208,3 2.40
28' 10'' 205,0 4.80
29' 1'' 206,6 7.20
29' 47'' 202,9 6.00
30' 35'' 204,7 1.20
31' 22'' 202,9 4.80
32' 16'' 204,7 2.40
33' 1'' 202,9 2.40
33' 49'' 204,7 1.20
34' 33'' 205,6 3.60
35' 22'' 205,6 4.80
36' 17'' 200,4 4.80
37' 5'' 208,1 9.60
37' 49'' 206,2 3.60
38' 35'' 206,2 4.80
39' 25'' 201,3 9.60
40' 24'' 205,2 6.00
41' 8'' 202,3 7.20
42' 3'' 202,3 2.40
42' 58'' 201,1 8.40
43' 42'' 205,4 4.80
44' 36'' 205,4 8.40
45' 21'' 200,3 9.60
46' 7'' 203,7 1.20
46' 49'' 205,4 2.40
47' 38'' 200,3 4.80
48' 32'' 202,8 3.60
49' 20'' 204,5 9.60
50' 16'' 200,2 7.20
51' 13'' 201,0 9.60
51' 53'' 205,4 4.80
52' 33'' 201,0 3.60
53' 31'' 202,8 7.20
54' 12'' 200,7 7.20
55' 8'' 205,9 2.40
55' 54'' 203,8 6.00
56' 36'' 201,8 8.40
57' 20'' 201,8 7.20
58' 14'' 202,8 1.20
58' 54'' 205,9 4.80
59' 50'' 205,9 3.60
1s 0' 37'' 201,8 2.40
1s 1' 23'' 203,8 7.20
1s 2' 16'' 201,7 8.40
1s 3' 0'' 199,7 10.80
1s 3' 42'' 202,8 4.80
1s 4' 38'' 202,8 3.60
1s 5' 23'' 201,0 2.40
1s 6' 10'' 201,0 6.00
1s 6' 54'' 207,1 6.00
1s 7' 34'' 205,4 10.80
1s 8' 26'' 201,0 3.60
1s 9' 7'' 204,5 9.60
1s 9' 49'' 203,6 3.60
1s 10' 34'' 201,0 7.20
1s 11' 15'' 204,5 9.60
1s 12' 9'' 202,8 4.80
1s 13' 2'' 201,4 4.80
1s 13' 49'' 203,2 1.20
1s 14' 39'' 206,1 9.60
1s 15' 37'' 207,0 1.20
1s 16' 31'' 207,0 9.60
1s 17' 11'' 205,2 7.20
1s 18' 4'' 206,1 3.60
1s 18' 55'' 205,2 8.40
1s 19' 39'' 205,2 7.20
1s 20' 35'' 204,3 6.00
1s 21' 17'' 201,6 9.60
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70913 +12,09%
2 TRX /TRYTRON 8,9038 +2,66%
3 BAT /TRYBasic Attention Token 4,78594 +12,13%
4 ENJ /TRYEnjin Coin 2,63 +10,97%
5 COMP /TRYCompound 1.502 +8,53%
6 GNO /TRYGnosis 3.955,40 +9,12%
7 CQT /TRYCovalent 0,1241 +4,55%
8 KEEP /TRYKeep Network 2,36995 -2,31%
9 EOS /TRYEOS 26,61 +3,62%
10 LRC /TRYLoopring 3,286 +12,77%
11 KNC /TRYKyber Network 11,53 +10,87%
12 OXT /TRYOrchid 2,37995 +11,35%
13 GRT /TRYThe Graph 3,005 +8,17%
14 BTC /TRYBitcoin 3.168.416 +7,43%
15 DAI /TRYDai 37,98428 -0,57%
16 OCEAN /TRYOcean Protocol 7,310 +9,76%
17 PAXG /TRYPAX Gold 116.461 +0,67%
18 SAND /TRYThe Sandbox 9,92 +13,76%
19 SUSHI /TRYSushiSwap 20,8493 +12,50%
20 YFI /TRYYearn.Finance 179.736,1 +5,39%
21 REP /TRYAugur 31,776 +3,05%
22 SNX /TRYSynthetix 24,5 +12,39%
23 MANA /TRYDecentraland 8,66 +12,32%
24 CRV /TRYCurve DAO Token 20,01 +16,88%
25 GALA /TRYGala 0,5429 +12,22%
26 GMT /TRYSTEPN 1,720 +15,44%
27 CELR /TRYCeler Network 0,311664 +10,21%
28 DYDX /TRYdYdX 21,87 +12,56%
29 HOT /TRYHolo 0,03629 +7,11%
30 OMG /TRYOMG Network 7,3167 +4,90%
31 COTI /TRYCOTI 2,287 +11,89%
32 IMX /TRYImmutable X 16,5 +17,02%
33 KIN /TRYKin 0,000095 +5,56%
34 CVC /TRYCivic 3,51498 +11,46%
35 FORTH /TRYAmpleforth Governance Token 114,5232 -3,65%
36 RARI /TRYRarible 40 +5,26%
37 IDEX /TRYIDEX 0,810014 +9,96%
38 RARE /TRYSuperRare 2,515 +10,60%
39 QNT /TRYQuant 2.520,67 +10,00%
40 FUN /TRYFUNToken 0,2846839 +14,80%
41 TRU /TRYTrueFi 1,171005 +17,84%
42 FXS /TRYFrax Share 65,4183 +3,32%
43 XRP /TRYXRP 78,003 +12,88%
44 DODO /TRYDODO 1,87655 +5,19%
46 UNI /TRYUniswap 203,4 +13,50%
47 DIA /TRYDIA 12,39144 +7,04%
48 OM /TRYMANTRA 246,048 +4,60%
49 CELO /TRYCelo 10,99612 +11,64%
50 RSR /TRYReserve Rights 0,2775400 +20,38%
51 SPELL /TRYSpell Token 0,02006 +12,95%
52 MKR /TRYMaker 54.716 +16,89%
53 GTC /TRYGitcoin 10,0189 +14,67%
54 YGG /TRYYield Guild Games 6,36000 +14,72%
55 CTSI /TRYCartesi 2,03418 +9,23%
56 SLP /TRYSmooth Love Potion 0,05429 +7,65%
57 STORJ /TRYStorj 9,79 +8,42%
58 DENT /TRYDent 0,02382 +8,47%
59 SOL /TRYSolana 4.550,7 +12,78%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,473 +7,52%
62 DOGE /TRYDogecoin 6,172 +12,83%
63 ETH /TRYEthereum 63.396 +13,59%
64 LTC /TRYLitecoin 2.944 +10,76%
65 DOT /TRYPolkadot 138,0 +6,81%
66 QUICK /TRYQuickSwap 1,068430 +11,74%
67 UMA /TRYUMA 41,05 +9,94%
68 ENS /TRYEthereum Name Service 566,3 +20,82%