UNI/TRY

Uniswap Al Sat

En İyi Alış
350,7 TRY
En İyi Satış
350,9 TRY
350,8
+10,91%
24s En Yüksek
350,9 TRY
24s En Düşük
315,5 TRY
Günlük Hacim
127321.00 UNI
Fiyat (TRY) Miktar Toplam
351,8 5.78 2.033
351,7 28.93 10.175
351,6 86.85 30.536
351,5 139.03 48.869
351,4 191.23 67.198
351,3 336.22 118.114
351,2 202.96 71.280
351,1 643.33 225.873
351,0 353.27 123.998
350,9 1920.54 673.917
350,8
350,7 143.88 50.459
350,4 19.96 6.994
350,3 36.61 12.824
350,2 32.19 11.273
350,1 25.53 8.938
350,0 11.11 3.889
349,9 16.67 5.833
349,8 5.55 1.941
349,7 4.44 1.553
349,4 1.11 388
346,3 41.73 14.451
346,2 35.73 12.370
346,1 24.99 8.649
346,0 22.54 7.799
345,9 20.10 6.953
345,8 17.64 6.100
345,7 15.19 5.251
Zaman Fiyat (TRY) Miktar
0' 34'' 350,8 7.20
1' 28'' 350,9 14.40
2' 26'' 350,9 3.60
3' 13'' 350,7 3.60
4' 5'' 350,7 32.40
5' 5'' 350,7 14.40
6' 0'' 350,8 7.20
6' 41'' 350,8 14.40
7' 40'' 350,8 18.00
8' 37'' 350,8 25.20
9' 23'' 350,7 25.20
10' 14'' 350,9 25.20
11' 2'' 350,9 32.40
11' 47'' 350,8 28.80
12' 33'' 350,8 10.80
13' 19'' 350,9 18.00
14' 8'' 350,8 21.60
14' 58'' 350,8 10.80
15' 47'' 350,8 7.20
16' 46'' 350,8 25.20
17' 38'' 350,9 28.80
18' 29'' 350,8 25.20
19' 26'' 350,8 21.60
20' 22'' 350,9 3.60
21' 17'' 350,8 28.80
22' 14'' 350,7 7.20
23' 12'' 350,8 7.20
24' 9'' 350,7 3.60
24' 57'' 350,7 21.60
25' 43'' 350,7 28.80
26' 32'' 350,8 28.80
27' 32'' 350,8 10.80
28' 17'' 350,8 32.40
29' 15'' 350,8 18.00
29' 58'' 350,8 32.40
30' 51'' 350,8 21.60
31' 49'' 350,8 7.20
32' 39'' 350,9 14.40
33' 23'' 350,8 10.80
34' 6'' 350,7 3.60
34' 55'' 350,8 10.80
35' 53'' 350,7 25.20
36' 36'' 350,9 28.80
37' 21'' 350,7 32.40
38' 15'' 350,8 10.80
39' 4'' 350,8 25.20
40' 2'' 350,8 21.60
41' 0'' 350,7 14.40
41' 58'' 350,8 7.20
42' 54'' 350,8 7.20
43' 52'' 350,8 25.20
44' 42'' 350,8 25.20
45' 32'' 350,9 3.60
46' 25'' 350,8 7.20
47' 10'' 350,9 28.80
48' 1'' 350,8 21.60
48' 49'' 350,7 18.00
49' 46'' 350,7 32.40
50' 35'' 350,7 32.40
51' 16'' 350,9 3.60
52' 16'' 350,8 14.40
53' 3'' 350,8 14.40
54' 0'' 350,7 10.80
54' 57'' 350,9 32.40
55' 48'' 350,8 3.60
56' 30'' 350,7 32.40
57' 23'' 350,8 7.20
58' 14'' 350,8 7.20
59' 12'' 350,8 25.20
1s 0' 2'' 350,8 21.60
1s 0' 56'' 350,8 7.20
1s 1' 45'' 350,8 10.80
1s 2' 36'' 350,9 7.20
1s 3' 24'' 350,8 10.80
1s 4' 7'' 350,8 10.80
1s 4' 48'' 350,9 3.60
1s 5' 46'' 350,8 14.40
1s 6' 39'' 350,9 28.80
1s 7' 36'' 350,8 18.00
1s 8' 29'' 350,8 18.00
1s 9' 12'' 350,9 28.80
1s 9' 54'' 350,0 32.40
1s 10' 38'' 349,9 21.60
1s 11' 32'' 347,0 18.00
1s 12' 16'' 347,0 18.00
1s 13' 2'' 346,5 3.60
1s 13' 50'' 346,6 18.00
1s 14' 36'' 346,5 18.00
1s 15' 20'' 347,0 21.60
1s 16' 7'' 346,8 32.40
1s 16' 54'' 346,6 28.80
1s 17' 50'' 347,1 25.20
1s 18' 38'' 346,5 7.20
1s 19' 23'' 346,5 10.80
1s 20' 21'' 346,6 21.60
1s 21' 16'' 347,1 18.00
1s 22' 11'' 346,4 7.20
1s 22' 55'' 346,8 11.52
1s 22' 55'' 346,8 20.88
1s 23' 43'' 346,6 14.40

TRY
UNI

TRY
UNI
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,88721 -2,31%
2 SRM /TRYSerum 1,212495 +4,55%
3 TRX /TRYTRON 3,7802 +0,20%
4 ANT /TRYAragon 287,7914 +0,82%
5 BAL /TRYBalancer 112,1573 -0,13%
6 BAND /TRYBand Protocol 45,43 -0,81%
7 BAT /TRYBasic Attention Token 7,01523 -0,37%
8 1INCH /TRY1inch Network 13,93 +4,50%
9 ENJ /TRYEnjin Coin 7,39 -1,34%
10 REEF /TRYReef 0,05638 -6,13%
11 AAVE /TRYAave 2.771 -8,88%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.693 0,00%
14 GNO /TRYGnosis 10.356,43 -1,34%
15 CQT /TRYCovalent 6,1510 -8,11%
16 KEEP /TRYKeep Network 4,42580 -3,32%
17 EOS /TRYEOS 22,08 -0,72%
18 LRC /TRYLoopring 6,560 -0,33%
19 KNC /TRYKyber Network 25,99 +3,86%
20 OXT /TRYOrchid 2,89697 +1,06%
21 GRT /TRYThe Graph 7,948 -2,31%
22 BNT /TRYBancor 22,84330 -0,68%
23 BTC /TRYBitcoin 2.191.467 -0,14%
24 DAI /TRYDai 32,43599 +0,31%
25 OCEAN /TRYOcean Protocol 22,262 -1,68%
26 PAXG /TRYPAX Gold 74.774 +0,18%
27 SAND /TRYThe Sandbox 12,88 -4,02%
28 SUSHI /TRYSushiSwap 31,8989 +0,90%
29 YFI /TRYYearn.Finance 204.900,2 +0,71%
30 AXS /TRYAxie Infinity Shard v2 223,3 -2,96%
31 BADGER /TRYBadger DAO 125,2435 -0,76%
32 REP /TRYAugur 39,732 +1,29%
33 SNX /TRYSynthetix 72,3 -4,24%
34 MANA /TRYDecentraland 13,01 +0,23%
35 CRV /TRYCurve DAO Token 9,65 +8,79%
36 GALA /TRYGala 1,1289 +1,36%
37 AUDIO /TRYAudius 5,492 -1,38%
38 APE /TRYApeCoin 35,00 -0,20%
39 GMT /TRYSTEPN 6,43 +2,23%
40 CELR /TRYCeler Network 0,648086 +0,55%
41 DYDX /TRYdYdX 52,80 -2,08%
42 HOT /TRYHolo 0,06910 -0,13%
43 OMG /TRYOMG Network 12,5820 -4,88%
44 COTI /TRYCOTI 3,806 -1,60%
45 BICO /TRYBiconomy 16,68172 -4,59%
46 ACH /TRYAlchemy Pay 0,8136 -1,87%
47 KIN /TRYKin 0,000443 -1,34%
48 CVC /TRYCivic 4,24747 +2,14%
49 FORTH /TRYAmpleforth Governance Token 117,7895 -2,53%
50 RARI /TRYRarible 76 -10,59%
51 IMX /TRYImmutable X 58,2 -7,32%
52 IDEX /TRYIDEX 1,702902 -0,79%
53 RARE /TRYSuperRare 3,668 +0,94%
54 QNT /TRYQuant 2.684,99 -1,01%
55 FUN /TRYFUNToken 0,1551499 -0,43%
56 MTL /TRYMetal 42,28 -0,14%
57 TRU /TRYTrueFi 6,583188 +2,56%
58 FXS /TRYFrax Share 126,5517 +2,93%
59 AMP /TRYAmp 0,18252 -2,31%
60 XRP /TRYXRP 15,595 -0,85%
61 DODO /TRYDODO 5,60984 +0,25%
63 UNI /TRYUniswap 350,8 +10,91%
64 DIA /TRYDIA 15,41014 +0,11%
65 AKRO /TRYAkropolis 0,1849893 -0,05%
66 OM /TRYMANTRA 27,195 -1,18%
67 CELO /TRYCelo 22,87009 -0,32%
68 STMX /TRYStormX 0,2051625 -0,25%
69 CLV /TRYCLV 1,890573 -0,46%
70 RSR /TRYReserve Rights 0,2346437 +0,61%
71 SPELL /TRYSpell Token 0,02820 -3,03%
72 FTM /TRYFantom 23,179 -0,32%
73 MKR /TRYMaker 74.795 +1,90%
74 GTC /TRYGitcoin 40,6296 -1,52%
75 YGG /TRYYield Guild Games 25,82200 -0,50%
76 CTSI /TRYCartesi 6,18513 -0,40%
77 KP3R /TRYKeep3rV1 2.224,252 +1,24%
78 SLP /TRYSmooth Love Potion 0,12245 -0,78%
79 STORJ /TRYStorj 15,15 +0,73%
80 DENT /TRYDent 0,03729 +1,28%
81 SOL /TRYSolana 4.825,7 -0,70%
82 SHIB /TRYShiba Inu 0,00070909 +0,97%
83 USDT /TRYTether 32,63 +0,65%
84 ADA /TRYCardano 13,75 -0,94%
85 AVAX /TRYAvalanche 1.010,6 -2,54%
86 CHZ /TRYChiliz 3,763 +0,56%
87 DOGE /TRYDogecoin 4,647 -0,21%
88 ETH /TRYEthereum 114.636 +1,34%
89 LTC /TRYLitecoin 2.584 +1,10%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,626034 +0,14%
92 UMA /TRYUMA 95,02 +3,44%
93 ENS /TRYEthereum Name Service 672,5 +4,96%