UNI/TRY

Uniswap Al Sat

En İyi Alış
219,6 TRY
En İyi Satış
219,9 TRY
219,8
+3,34%
24s En Yüksek
223,4 TRY
24s En Düşük
210,3 TRY
Günlük Hacim
49226.52 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
227,8 75.84 17.276
227,4 7.11 1.617
227,2 83.11 18.883
227,0 27.36 6.211
226,9 55.37 12.563
226,0 32.08 7.250
225,8 27.95 6.311
225,7 75.93 17.137
225,0 23.60 5.310
224,0 45.65 10.226
222,8 2.83 631
222,6 76.30 16.984
222,0 0.73 162
221,4 64.38 14.254
221,2 88.23 19.516
221,1 29.35 6.489
221,0 68.56 15.152
220,9 8.75 1.933
220,8 88.04 19.439
220,7 90.41 19.953
220,6 89.06 19.647
220,5 93.71 20.663
220,3 97.03 21.376
220,2 98.45 21.679
220,1 97.59 21.480
220,0 87.47 19.243
219,9 73.87 16.244
219,8
219,6 10.52 2.310
219,5 95.03 20.859
219,4 12.29 2.696
219,3 4.13 906
219,2 50.41 11.050
219,1 42.95 9.410
219,0 84.21 18.442
218,9 54.94 12.026
218,8 56.28 12.314
218,7 6.13 1.341
218,0 109.34 23.836
215,0 3.46 744
213,0 32.98 7.025
212,9 29.27 6.232
211,0 22.99 4.851
210,0 9.01 1.892
209,5 39.80 8.338
208,6 69.45 14.487
205,0 83.09 17.033
204,1 79.49 16.224
204,0 37.96 7.744
203,0 19.56 3.971
201,0 19.06 3.831
200,0 29.87 5.974
195,0 35.25 6.874
190,4 23.03 4.385
180,0 37.03 6.665
Zaman Fiyat (TRY) Miktar
0' 2'' 219,8 10.80
0' 49'' 219,7 1.20
1' 48'' 219,9 2.40
2' 43'' 220,4 7.20
3' 37'' 219,9 6.00
4' 26'' 219,8 4.80
5' 24'' 219,7 6.00
6' 13'' 219,9 9.60
7' 3'' 220,2 8.40
8' 1'' 220,4 2.40
8' 46'' 220,1 8.40
9' 43'' 220,2 6.00
10' 23'' 219,8 8.40
11' 4'' 220,3 7.20
12' 0'' 220,1 1.20
12' 48'' 220,0 9.60
13' 42'' 220,5 3.60
14' 37'' 220,3 7.20
15' 37'' 220,3 8.40
16' 28'' 219,9 4.80
17' 23'' 220,0 10.80
18' 8'' 220,1 1.20
19' 2'' 220,2 9.60
19' 48'' 220,3 6.00
20' 38'' 220,3 1.20
21' 24'' 220,5 9.60
22' 13'' 220,9 7.20
22' 59'' 220,2 10.80
23' 46'' 220,7 9.60
24' 30'' 220,3 3.60
25' 15'' 220,3 2.40
25' 57'' 220,4 9.60
26' 56'' 220,3 8.40
27' 48'' 220,6 3.60
28' 33'' 220,4 3.60
29' 27'' 220,2 4.80
30' 14'' 220,3 4.80
30' 56'' 220,2 2.40
31' 48'' 220,2 10.80
32' 39'' 220,6 7.20
33' 29'' 220,0 10.80
34' 20'' 220,3 1.20
35' 13'' 220,4 2.40
35' 59'' 220,5 10.80
36' 49'' 220,4 9.60
37' 43'' 220,8 10.80
38' 41'' 220,6 2.40
39' 28'' 220,7 7.20
40' 21'' 220,3 4.80
41' 16'' 220,3 9.60
41' 58'' 220,3 2.40
43' 0'' 220,6 10.80
43' 55'' 220,6 2.40
44' 45'' 220,4 1.20
45' 47'' 220,6 10.80
46' 32'' 220,4 9.60
47' 15'' 220,3 6.00
48' 4'' 219,8 9.60
48' 50'' 219,9 7.20
49' 48'' 220,5 1.20
50' 41'' 219,9 6.00
51' 29'' 220,1 8.40
52' 14'' 220,5 3.60
53' 9'' 219,9 6.00
53' 51'' 219,7 3.60
54' 44'' 220,4 8.40
55' 27'' 220,0 2.40
56' 18'' 220,2 1.20
57' 16'' 220,0 6.00
58' 9'' 220,4 3.60
59' 2'' 220,4 10.80
59' 53'' 220,3 3.60
1s 0' 46'' 220,1 6.00
1s 1' 45'' 220,6 3.60
1s 2' 37'' 220,7 2.40
1s 3' 30'' 220,3 3.60
1s 4' 19'' 220,2 3.60
1s 5' 7'' 220,2 10.80
1s 6' 3'' 220,3 7.20
1s 6' 44'' 220,2 7.20
1s 7' 31'' 219,9 3.60
1s 8' 16'' 220,1 2.40
1s 9' 10'' 219,9 7.20
1s 10' 0'' 220,0 9.60
1s 10' 47'' 220,1 10.80
1s 11' 44'' 220,1 2.40
1s 12' 27'' 219,8 3.60
1s 13' 9'' 219,9 9.60
1s 14' 8'' 219,6 6.00
1s 14' 55'' 220,0 1.20
1s 15' 41'' 219,5 1.20
1s 16' 36'' 220,1 3.60
1s 17' 33'' 219,8 8.40
1s 18' 13'' 219,6 10.80
1s 19' 9'' 219,8 4.80
1s 19' 57'' 219,6 3.60
1s 20' 39'' 219,4 10.80
1s 21' 26'' 219,8 1.20
1s 22' 10'' 219,4 6.00
1s 22' 53'' 219,7 4.80
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,919032 -1,76%
2 ZRX /TRY0x 9,16755 +1,19%
3 TRX /TRYTRON 5,2042 +2,27%
4 ANT /TRYAragon 202,8826 +7,34%
5 BAL /TRYBalancer 56,7599 -2,87%
6 BAND /TRYBand Protocol 33,85 -0,38%
7 BAT /TRYBasic Attention Token 5,33458 +1,06%
8 1INCH /TRY1inch Network 8,62 -2,27%
9 ENJ /TRYEnjin Coin 4,56 +0,44%
10 AAVE /TRYAave 4.293 -0,72%
11 COMP /TRYCompound 1.408 -0,28%
12 GNO /TRYGnosis 4.896,24 +1,55%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,20248 -0,18%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 0,00%
17 KNC /TRYKyber Network 13,95 -1,13%
18 OXT /TRYOrchid 2,22994 -1,52%
19 GRT /TRYThe Graph 4,534 +1,02%
20 BNT /TRYBancor 15,06663 +1,04%
21 BTC /TRYBitcoin 1.854.637 -0,12%
22 DAI /TRYDai 34,29518 -0,29%
23 OCEAN /TRYOcean Protocol 15,869 +0,29%
24 PAXG /TRYPAX Gold 85.655 -0,51%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,1761 -0,26%
27 YFI /TRYYearn.Finance 164.753,9 +1,18%
28 AXS /TRYAxie Infinity Shard v2 145,8 +0,62%
29 BADGER /TRYBadger DAO 83,6641 -1,34%
30 REP /TRYAugur 22,701 -5,45%
31 SNX /TRYSynthetix 43,4 +1,40%
32 MANA /TRYDecentraland 8,71 +1,63%
33 CRV /TRYCurve DAO Token 8,81 -1,67%
34 GALA /TRYGala 0,6258 +4,47%
35 AUDIO /TRYAudius 4,152 +0,85%
36 APE /TRYApeCoin 24,97 +13,60%
37 GMT /TRYSTEPN 3,78 -1,31%
38 CELR /TRYCeler Network 0,355810 +1,22%
39 DYDX /TRYdYdX 29,47 +2,68%
40 HOT /TRYHolo 0,05063 +1,56%
41 OMG /TRYOMG Network 7,2067 +4,32%
42 COTI /TRYCOTI 2,632 -0,11%
43 IMX /TRYImmutable X 40,4 +0,75%
44 BICO /TRYBiconomy 7,08597 +2,34%
45 ACH /TRYAlchemy Pay 0,5671 +1,43%
46 KIN /TRYKin 0,000521 -8,92%
47 CVC /TRYCivic 3,07000 +1,33%
48 FORTH /TRYAmpleforth Governance Token 91,7112 +1,58%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,476279 -2,69%
51 RARE /TRYSuperRare 4,929 +0,65%
52 QNT /TRYQuant 2.065,02 +4,48%
53 FUN /TRYFUNToken 0,1062982 +0,24%
54 MTL /TRYMetal 28,32 +1,36%
55 TRU /TRYTrueFi 2,714766 -0,32%
56 FXS /TRYFrax Share 59,4726 +1,18%
57 AMP /TRYAmp 0,12318 +0,11%
58 XRP /TRYXRP 17,991 +0,13%
59 DODO /TRYDODO 3,50707 +0,71%
61 UNI /TRYUniswap 219,8 +3,34%
62 DIA /TRYDIA 10,99663 -1,09%
63 AKRO /TRYAkropolis 0,1440390 +2,41%
64 OM /TRYMANTRA 29,622 -3,49%
65 CELO /TRYCelo 13,95121 +0,62%
66 STMX /TRYStormX 0,2030747 -2,18%
67 CLV /TRYCLV 1,299080 -1,50%
68 RSR /TRYReserve Rights 0,1634000 +1,21%
69 SPELL /TRYSpell Token 0,01703 +0,06%
70 FTM /TRYFantom 13,210 +3,40%
71 MKR /TRYMaker 52.846 -0,02%
72 GTC /TRYGitcoin 19,3955 -0,05%
73 YGG /TRYYield Guild Games 11,99500 +0,09%
74 CTSI /TRYCartesi 4,00566 +0,48%
75 KP3R /TRYKeep3rV1 1.414,640 -0,62%
76 SLP /TRYSmooth Love Potion 0,07865 +1,61%
77 STORJ /TRYStorj 11,33 +1,71%
78 DENT /TRYDent 0,02408 +0,58%
79 SOL /TRYSolana 4.375,9 +1,39%
80 SHIB /TRYShiba Inu 0,00044060 -0,07%
81 USDT /TRYTether 34,27 -0,38%
82 ADA /TRYCardano 11,10 +2,21%
83 AVAX /TRYAvalanche 747,5 +2,51%
84 CHZ /TRYChiliz 1,721 +2,62%
85 DOGE /TRYDogecoin 3,261 +2,58%
86 ETH /TRYEthereum 77.956 +1,42%
87 LTC /TRYLitecoin 2.123 -2,30%
88 DOT /TRYPolkadot 139,4 +1,68%
89 QUICK /TRYQuickSwap 1,428261 -7,10%
90 UMA /TRYUMA 71,16 -1,39%
91 ENS /TRYEthereum Name Service 549,4 +1,09%