UNI/TRY

Uniswap Al Sat

En İyi Alış
457,6 TRY
En İyi Satış
460,0 TRY
458,8
-9,18%
24s En Yüksek
508,3 TRY
24s En Düşük
452,8 TRY
Günlük Hacim
43265.08 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
495,6 73.70 36.526
490,9 1.26 619
472,8 30.83 14.576
472,1 28.03 13.233
472,0 3.48 1.643
465,0 44.35 20.623
464,1 33.32 15.464
464,0 1.90 882
463,5 86.93 40.292
463,4 14.46 6.701
463,3 44.23 20.492
463,2 24.46 11.330
463,1 27.60 12.782
462,3 3.16 1.461
462,0 113.13 52.266
461,9 48.56 22.430
461,6 89.75 41.429
461,4 41.71 19.245
460,9 3.68 1.696
460,8 52.41 24.151
460,7 56.61 26.080
460,6 143.15 65.935
460,4 80.81 37.205
460,3 41.79 19.236
460,2 115.04 52.941
460,1 98.57 45.352
460,0 83.67 38.488
458,8
457,6 37.07 16.963
457,2 63.71 29.128
457,1 126.48 57.814
456,9 32.89 15.027
456,7 28.55 13.039
456,6 136.46 62.308
456,5 74.66 34.082
456,4 56.96 25.997
456,0 30.60 13.954
455,9 77.04 35.123
455,8 71.87 32.758
455,6 59.65 27.177
455,0 115.60 52.598
454,9 108.06 49.156
454,7 28.06 12.759
454,5 59.65 27.111
454,1 37.87 17.197
453,8 55.48 25.177
453,2 86.92 39.392
452,7 25.92 11.734
452,0 59.53 26.908
451,6 39.76 17.956
451,5 92.72 41.863
Zaman Fiyat (TRY) Miktar
0' 31'' 458,8 2.40
1' 18'' 459,2 4.80
2' 2'' 459,4 6.00
2' 52'' 459,2 3.60
3' 43'' 460,5 7.20
4' 29'' 459,8 2.40
5' 23'' 459,0 9.60
6' 10'' 459,5 10.80
7' 8'' 458,7 6.00
7' 57'' 459,6 7.20
8' 55'' 458,0 10.80
9' 38'' 457,7 8.40
10' 22'' 457,1 9.60
11' 16'' 456,3 6.00
11' 57'' 457,2 4.80
12' 50'' 456,5 4.80
13' 47'' 457,3 6.00
14' 29'' 458,2 6.00
15' 27'' 457,2 10.80
16' 18'' 457,7 9.60
17' 14'' 457,9 2.40
17' 58'' 457,9 4.80
18' 52'' 458,3 10.80
19' 45'' 458,2 6.00
20' 29'' 458,6 7.20
21' 27'' 457,4 10.80
22' 11'' 459,2 7.20
23' 30'' 457,7 1.20
24' 21'' 457,1 2.40
25' 6'' 457,9 1.20
25' 54'' 458,2 1.20
26' 42'' 457,2 8.40
27' 36'' 457,9 6.00
28' 24'' 458,2 8.40
29' 12'' 458,4 6.00
30' 0'' 457,9 3.60
31' 5'' 457,3 2.40
31' 47'' 458,7 8.40
32' 42'' 457,9 4.80
33' 41'' 458,0 10.80
34' 39'' 458,5 7.20
35' 19'' 459,0 8.40
36' 18'' 459,4 4.80
37' 4'' 459,9 10.80
37' 55'' 459,9 3.60
38' 49'' 459,4 9.60
39' 35'' 459,7 1.20
40' 30'' 459,0 9.60
41' 23'' 458,6 8.40
42' 19'' 460,0 9.60
43' 4'' 458,3 6.00
44' 0'' 458,8 6.00
44' 43'' 458,8 4.80
45' 33'' 458,8 4.80
46' 14'' 458,6 6.00
47' 0'' 458,9 10.80
47' 47'' 459,7 10.80
48' 33'' 460,7 6.00
49' 15'' 459,8 1.20
50' 14'' 460,9 3.60
50' 55'' 460,0 7.20
51' 51'' 461,6 8.40
52' 34'' 461,1 2.40
53' 30'' 461,3 6.00
54' 19'' 460,8 4.80
55' 10'' 460,6 3.60
56' 3'' 459,9 3.60
56' 47'' 461,8 2.40
57' 39'' 459,1 7.20
58' 38'' 458,9 3.60
59' 24'' 459,9 1.20
1s 0' 19'' 459,5 2.40
1s 1' 5'' 458,9 6.00
1s 1' 54'' 458,4 1.20
1s 2' 43'' 459,5 8.40
1s 3' 31'' 458,8 7.20
1s 4' 26'' 460,1 6.00
1s 5' 13'' 458,7 4.80
1s 5' 58'' 458,3 4.80
1s 6' 39'' 458,5 3.60
1s 7' 31'' 457,9 4.80
1s 8' 16'' 459,1 8.40
1s 9' 13'' 459,5 7.20
1s 10' 8'' 459,4 6.00
1s 11' 2'' 458,9 7.20
1s 11' 52'' 458,8 4.80
1s 12' 50'' 458,8 1.20
1s 13' 33'' 458,8 2.40
1s 14' 25'' 459,9 6.00
1s 15' 16'' 460,3 9.60
1s 16' 6'' 459,5 1.20
1s 16' 56'' 460,0 9.60
1s 17' 44'' 462,0 7.20
1s 18' 26'' 461,7 2.40
1s 19' 17'' 461,2 6.00
1s 20' 4'' 459,6 4.80
1s 21' 1'' 462,0 2.40
1s 21' 43'' 460,5 9.60
1s 22' 38'' 462,2 4.80
1s 23' 25'' 461,5 4.80
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,245703 +1,67%
2 ZRX /TRY0x 16,65360 -10,85%
3 TRX /TRYTRON 8,8763 -2,61%
4 BAL /TRYBalancer 90,2498 -7,61%
5 BAT /TRYBasic Attention Token 8,75091 -11,70%
6 1INCH /TRY1inch Network 13,83 -6,74%
7 ENJ /TRYEnjin Coin 7,89 -8,79%
8 AAVE /TRYAave 12.009 -10,86%
9 COMP /TRYCompound 2.861 -7,71%
10 GNO /TRYGnosis 9.881,46 -3,01%
11 CQT /TRYCovalent 0,1924 -1,38%
12 KEEP /TRYKeep Network 4,39520 -12,51%
13 EOS /TRYEOS 27,90 -9,12%
14 LRC /TRYLoopring 7,162 -7,86%
15 KNC /TRYKyber Network 18,57 -10,72%
16 OXT /TRYOrchid 4,03690 -11,22%
17 GRT /TRYThe Graph 7,431 -7,77%
18 BNT /TRYBancor 24,37108 -7,15%
19 BTC /TRYBitcoin 3.366.842 -3,68%
20 DAI /TRYDai 35,29172 -0,07%
21 OCEAN /TRYOcean Protocol 19,601 -7,80%
22 PAXG /TRYPAX Gold 92.917 +0,08%
23 SAND /TRYThe Sandbox 19,80 -10,41%
24 SUSHI /TRYSushiSwap 51,3495 -11,92%
25 YFI /TRYYearn.Finance 303.350,2 -7,22%
26 AXS /TRYAxie Infinity Shard v2 223,8 -8,05%
27 BADGER /TRYBadger DAO 146,7260 -6,48%
28 REP /TRYAugur 36,424 -3,51%
29 SNX /TRYSynthetix 72,4 -11,06%
30 MANA /TRYDecentraland 17,52 -8,46%
31 CRV /TRYCurve DAO Token 33,79 -8,97%
32 GALA /TRYGala 1,2757 -9,20%
33 AUDIO /TRYAudius 5,438 -5,69%
34 APE /TRYApeCoin 41,96 -8,24%
35 GMT /TRYSTEPN 4,71 -3,48%
36 CELR /TRYCeler Network 0,726318 -9,53%
37 DYDX /TRYdYdX 52,37 -5,44%
38 HOT /TRYHolo 0,08372 -8,71%
39 OMG /TRYOMG Network 11,9803 -8,53%
40 COTI /TRYCOTI 4,348 -8,50%
41 IMX /TRYImmutable X 47,6 -9,16%
42 BICO /TRYBiconomy 10,23829 -8,41%
43 ACH /TRYAlchemy Pay 0,8577 -7,93%
44 KIN /TRYKin 0,000500 +1,42%
45 CVC /TRYCivic 6,14325 -3,39%
46 FORTH /TRYAmpleforth Governance Token 183,7700 -7,00%
47 RARI /TRYRarible 91 -5,21%
48 IDEX /TRYIDEX 2,232651 -1,57%
49 RARE /TRYSuperRare 3,962 -7,04%
50 QNT /TRYQuant 3.948,22 -8,84%
51 FUN /TRYFUNToken 0,1836473 -0,21%
52 MTL /TRYMetal 39,72 -10,16%
53 TRU /TRYTrueFi 3,216286 -7,33%
54 FXS /TRYFrax Share 136,2294 -4,56%
55 AMP /TRYAmp 0,27418 -7,00%
56 XRP /TRYXRP 77,002 -5,41%
57 DODO /TRYDODO 5,28379 -7,64%
59 UNI /TRYUniswap 458,8 -9,18%
60 DIA /TRYDIA 24,78340 -6,78%
61 AKRO /TRYAkropolis 0,0367264 +5,10%
62 OM /TRYMANTRA 128,856 -4,30%
63 CELO /TRYCelo 23,50125 -7,59%
64 STMX /TRYStormX 0,2066108 -7,62%
65 CLV /TRYCLV 2,463617 -3,90%
66 RSR /TRYReserve Rights 0,4830500 -5,71%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,174 -7,90%
69 MKR /TRYMaker 53.918 -8,03%
70 GTC /TRYGitcoin 26,1876 -6,35%
71 YGG /TRYYield Guild Games 17,88000 -7,25%
72 CTSI /TRYCartesi 5,52378 -7,16%
73 SLP /TRYSmooth Love Potion 0,13812 -9,87%
74 STORJ /TRYStorj 16,53 -8,72%
75 DENT /TRYDent 0,04368 -7,63%
76 SOL /TRYSolana 6.672,4 -5,13%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,28 -0,25%
79 AVAX /TRYAvalanche 1.332,9 -7,83%
80 CHZ /TRYChiliz 3,048 -8,17%
81 DOGE /TRYDogecoin 11,138 -5,87%
82 ETH /TRYEthereum 118.930 -4,09%
83 LTC /TRYLitecoin 3.667 -5,47%
84 DOT /TRYPolkadot 246,6 -8,29%
85 QUICK /TRYQuickSwap 1,522450 -7,73%
86 UMA /TRYUMA 94,81 -8,07%
87 ENS /TRYEthereum Name Service 1.175,7 -10,49%