UNI/TRY

Uniswap Al Sat

En İyi Alış
232,4 TRY
En İyi Satış
233,4 TRY
232,6
-1,27%
24s En Yüksek
236,5 TRY
24s En Düşük
224,9 TRY
Günlük Hacim
45692.00 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
250,0 38.50 9.625
247,0 75.58 18.668
245,9 46.42 11.415
244,7 37.87 9.267
242,7 31.55 7.657
242,0 42.42 10.266
240,9 1.05 253
240,3 89.78 21.574
240,0 21.19 5.086
235,3 6.72 1.581
234,8 41.90 9.838
234,7 71.68 16.823
234,5 6.41 1.503
234,2 77.23 18.087
234,0 25.89 6.058
233,9 58.05 13.578
233,8 41.60 9.726
233,7 56.31 13.160
233,6 95.40 22.285
233,5 21.32 4.978
233,4 57.87 13.507
232,6
232,4 23.64 5.494
232,3 13.83 3.213
232,2 17.43 4.047
232,1 32.03 7.434
232,0 90.83 21.073
231,8 4.52 1.048
231,7 28.14 6.520
230,9 54.56 12.598
230,5 87.70 20.215
230,4 77.66 17.893
230,2 25.87 5.955
229,9 20.53 4.720
229,3 28.93 6.634
229,2 60.82 13.940
228,6 94.26 21.548
227,0 71.49 16.228
226,9 37.52 8.513
221,8 86.14 19.106
221,7 34.54 7.658
221,0 36.75 8.122
220,8 32.02 7.070
210,0 6.67 1.401
Zaman Fiyat (TRY) Miktar
0' 49'' 232,6 4.80
1' 29'' 233,0 3.60
2' 17'' 232,7 3.60
3' 14'' 232,4 1.20
3' 59'' 232,3 4.80
4' 55'' 232,0 10.80
5' 45'' 232,7 7.20
6' 38'' 232,7 3.60
7' 32'' 232,7 7.20
8' 32'' 232,7 1.20
9' 12'' 232,0 4.80
10' 9'' 232,1 6.00
11' 6'' 232,0 6.00
12' 3'' 231,7 9.60
12' 54'' 231,8 2.40
13' 47'' 231,4 4.80
14' 36'' 231,3 4.80
15' 16'' 231,3 7.20
16' 13'' 231,5 9.60
17' 7'' 230,8 2.40
18' 6'' 230,0 2.40
18' 56'' 229,9 10.80
19' 36'' 230,0 9.60
20' 29'' 230,3 8.40
21' 28'' 230,1 3.60
22' 9'' 229,9 4.80
22' 50'' 230,2 9.60
23' 45'' 230,1 9.60
24' 41'' 230,4 7.20
25' 35'' 230,3 9.60
26' 35'' 230,5 9.60
27' 27'' 230,3 10.80
28' 12'' 229,9 3.60
29' 10'' 229,8 3.60
29' 51'' 229,7 3.60
30' 43'' 230,1 4.80
31' 26'' 230,1 4.80
32' 12'' 230,0 3.60
33' 9'' 229,2 10.80
34' 4'' 229,2 7.20
34' 57'' 229,3 6.00
35' 45'' 229,5 7.20
36' 32'' 229,1 8.40
37' 29'' 229,7 3.60
38' 16'' 229,4 8.40
39' 0'' 228,8 6.00
39' 53'' 228,3 2.40
40' 42'' 228,7 6.00
41' 33'' 228,1 4.80
42' 30'' 228,2 3.60
43' 26'' 228,5 7.20
44' 20'' 228,0 1.20
45' 5'' 228,3 8.40
45' 59'' 227,8 4.80
46' 53'' 227,4 4.80
47' 36'' 228,0 3.60
48' 20'' 228,1 7.20
49' 2'' 228,3 1.20
49' 54'' 228,0 1.20
50' 47'' 227,8 7.20
51' 42'' 228,0 8.40
52' 39'' 228,8 4.80
53' 24'' 228,7 6.00
54' 13'' 228,8 10.80
55' 7'' 229,1 3.60
55' 49'' 228,6 4.80
56' 30'' 228,4 2.40
57' 23'' 228,9 8.40
58' 4'' 228,6 4.80
58' 58'' 228,4 2.40
59' 38'' 228,1 8.40
1s 0' 35'' 229,0 10.80
1s 1' 34'' 229,1 6.00
1s 2' 28'' 228,4 8.40
1s 3' 15'' 228,1 10.80
1s 3' 59'' 227,8 3.60
1s 4' 40'' 228,1 9.60
1s 5' 24'' 227,9 2.40
1s 6' 15'' 228,3 1.20
1s 7' 6'' 227,7 6.00
1s 8' 2'' 227,7 2.40
1s 8' 53'' 227,6 9.60
1s 9' 50'' 228,0 7.20
1s 10' 34'' 228,2 2.40
1s 11' 28'' 227,7 2.40
1s 12' 14'' 228,2 8.40
1s 13' 11'' 227,9 8.40
1s 14' 9'' 228,1 2.40
1s 15' 7'' 228,0 7.20
1s 15' 56'' 228,2 7.20
1s 16' 45'' 228,3 9.60
1s 17' 38'' 228,0 8.40
1s 18' 27'' 227,7 2.40
1s 19' 25'' 227,3 4.80
1s 20' 19'' 227,7 7.20
1s 21' 17'' 227,3 2.40
1s 22' 12'' 227,7 1.20
1s 23' 9'' 227,8 8.40
1s 24' 6'' 227,7 1.20
1s 24' 59'' 227,5 3.60
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,931002 +0,51%
2 ZRX /TRY0x 9,61736 +1,30%
3 TRX /TRYTRON 5,1631 -0,80%
4 ANT /TRYAragon 199,2998 -3,75%
5 BAL /TRYBalancer 64,0893 +1,21%
6 BAND /TRYBand Protocol 37,65 +3,38%
7 BAT /TRYBasic Attention Token 5,83453 +2,64%
8 1INCH /TRY1inch Network 8,58 +2,14%
9 ENJ /TRYEnjin Coin 4,92 +2,29%
10 AAVE /TRYAave 4.978 -1,50%
11 COMP /TRYCompound 1.488 +4,57%
12 GNO /TRYGnosis 5.055,52 +1,30%
13 CQT /TRYCovalent 0,1689 +14,82%
14 KEEP /TRYKeep Network 3,47579 +3,27%
15 EOS /TRYEOS 16,93 +0,83%
16 LRC /TRYLoopring 4,120 +0,71%
17 KNC /TRYKyber Network 14,67 +0,34%
18 OXT /TRYOrchid 2,44363 +2,87%
19 GRT /TRYThe Graph 4,850 +4,19%
20 BNT /TRYBancor 16,10353 +1,87%
21 BTC /TRYBitcoin 1.974.470 +0,70%
22 DAI /TRYDai 33,93389 -0,27%
23 OCEAN /TRYOcean Protocol 20,561 +4,85%
24 PAXG /TRYPAX Gold 86.576 +1,21%
25 SAND /TRYThe Sandbox 8,72 +0,58%
26 SUSHI /TRYSushiSwap 22,1564 +4,88%
27 YFI /TRYYearn.Finance 165.330,0 +0,33%
28 AXS /TRYAxie Infinity Shard v2 157,8 +2,20%
29 BADGER /TRYBadger DAO 93,1201 +1,26%
30 REP /TRYAugur 24,566 +7,90%
31 SNX /TRYSynthetix 47,5 +1,93%
32 MANA /TRYDecentraland 9,28 +2,65%
33 CRV /TRYCurve DAO Token 9,48 0,00%
34 GALA /TRYGala 0,6168 +0,82%
35 AUDIO /TRYAudius 4,302 +1,25%
36 APE /TRYApeCoin 25,16 -2,93%
37 GMT /TRYSTEPN 4,76 -5,93%
38 CELR /TRYCeler Network 0,387009 +0,62%
39 DYDX /TRYdYdX 30,75 +1,82%
40 HOT /TRYHolo 0,05494 +0,37%
41 OMG /TRYOMG Network 7,4463 0,00%
42 COTI /TRYCOTI 3,375 +1,41%
43 IMX /TRYImmutable X 42,4 -0,70%
44 BICO /TRYBiconomy 7,21204 +0,90%
45 ACH /TRYAlchemy Pay 0,6504 +1,62%
46 KIN /TRYKin 0,000538 -0,55%
47 CVC /TRYCivic 3,69297 -4,29%
48 FORTH /TRYAmpleforth Governance Token 101,3798 +2,56%
49 RARI /TRYRarible 58 0,00%
50 IDEX /TRYIDEX 1,398949 +0,25%
51 RARE /TRYSuperRare 4,751 -1,59%
52 QNT /TRYQuant 2.547,90 +4,93%
53 FUN /TRYFUNToken 0,1155795 +1,28%
54 MTL /TRYMetal 30,77 +0,29%
55 TRU /TRYTrueFi 3,205579 +6,72%
56 FXS /TRYFrax Share 66,1415 +2,55%
57 AMP /TRYAmp 0,12765 +0,80%
58 XRP /TRYXRP 19,163 +4,53%
59 DODO /TRYDODO 3,65401 +1,58%
61 UNI /TRYUniswap 232,6 -1,27%
62 DIA /TRYDIA 12,01867 +1,23%
63 AKRO /TRYAkropolis 0,1444210 -0,52%
64 OM /TRYMANTRA 38,029 +6,12%
65 CELO /TRYCelo 14,93711 +0,46%
66 STMX /TRYStormX 0,2034059 +0,82%
67 CLV /TRYCLV 1,428257 +1,36%
68 RSR /TRYReserve Rights 0,1881700 +1,43%
69 SPELL /TRYSpell Token 0,01820 +0,61%
70 FTM /TRYFantom 16,690 +0,52%
71 MKR /TRYMaker 55.050 +2,19%
72 GTC /TRYGitcoin 21,2607 -0,45%
73 YGG /TRYYield Guild Games 13,29100 +4,20%
74 CTSI /TRYCartesi 4,43517 +3,27%
75 KP3R /TRYKeep3rV1 1.554,423 +2,54%
76 SLP /TRYSmooth Love Potion 0,08069 +0,77%
77 STORJ /TRYStorj 12,23 +1,41%
78 DENT /TRYDent 0,02658 +2,59%
79 SOL /TRYSolana 4.602,6 +2,26%
80 SHIB /TRYShiba Inu 0,00045355 +0,32%
81 USDT /TRYTether 33,95 -0,35%
82 ADA /TRYCardano 12,06 +2,81%
83 AVAX /TRYAvalanche 810,5 +1,62%
84 CHZ /TRYChiliz 1,805 +2,04%
85 DOGE /TRYDogecoin 3,473 +0,43%
86 ETH /TRYEthereum 80.013 +0,53%
87 LTC /TRYLitecoin 2.138 +1,42%
88 DOT /TRYPolkadot 146,0 +3,18%
89 QUICK /TRYQuickSwap 1,535398 +2,55%
90 UMA /TRYUMA 78,33 +4,51%
91 ENS /TRYEthereum Name Service 594,3 +1,21%