UNI/TRY

Uniswap Al Sat

En İyi Alış
251,9 TRY
En İyi Satış
252,9 TRY
252,4
+2,60%
24s En Yüksek
255,5 TRY
24s En Düşük
245,2 TRY
Günlük Hacim
42829.72 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
270,0 31.06 8.386
265,2 32.45 8.606
262,6 25.02 6.570
261,8 63.14 16.530
260,9 72.11 18.813
260,0 21.18 5.507
259,6 37.24 9.668
259,3 72.03 18.677
258,5 69.65 18.005
254,7 0.79 201
254,6 21.79 5.548
254,5 40.51 10.310
254,4 81.09 20.629
254,3 22.57 5.740
254,2 2.60 661
254,1 25.83 6.563
254,0 91.25 23.178
253,9 7.75 1.968
253,8 71.84 18.233
253,7 75.55 19.167
253,5 34.67 8.789
253,3 12.14 3.075
253,2 53.27 13.488
253,1 69.61 17.618
253,0 34.95 8.842
252,9 7.76 1.963
252,4
251,9 1.31 330
251,8 31.32 7.886
251,7 36.66 9.227
251,6 63.67 16.019
251,5 2.83 712
251,4 30.79 7.741
251,3 3.82 960
251,2 13.52 3.396
251,1 9.30 2.335
251,0 30.21 7.583
250,9 19.23 4.825
250,8 57.49 14.418
250,7 60.95 15.280
250,5 64.98 16.277
250,4 78.99 19.779
250,3 30.01 7.512
250,1 32.95 8.241
250,0 33.06 8.265
249,9 44.94 11.231
249,7 36.37 9.082
249,5 74.63 18.620
246,2 80.83 19.900
241,2 39.37 9.496
240,1 86.51 20.771
Zaman Fiyat (TRY) Miktar
0' 24'' 252,4 3.60
1' 10'' 252,0 6.00
2' 9'' 252,0 1.20
3' 0'' 252,4 3.60
3' 54'' 252,8 4.80
5' 2'' 252,6 9.60
5' 51'' 252,5 1.20
6' 33'' 252,5 8.40
7' 29'' 252,5 6.00
8' 26'' 252,2 10.80
9' 13'' 252,2 1.20
10' 11'' 252,0 9.60
11' 1'' 252,4 10.80
11' 51'' 252,2 6.00
12' 45'' 251,8 3.60
13' 36'' 251,8 8.40
14' 21'' 252,2 7.20
15' 16'' 251,8 6.00
16' 12'' 251,9 4.80
17' 0'' 251,6 1.20
17' 50'' 251,9 1.20
18' 48'' 251,6 3.60
19' 51'' 251,8 2.40
20' 38'' 251,8 9.60
21' 43'' 252,1 4.80
22' 49'' 252,0 8.40
23' 34'' 251,8 1.20
24' 32'' 252,0 10.80
25' 27'' 251,8 10.80
26' 26'' 252,2 1.20
27' 20'' 252,3 10.80
28' 9'' 252,5 4.80
28' 50'' 252,4 10.80
29' 43'' 252,0 9.60
30' 30'' 252,6 4.80
31' 26'' 252,4 4.80
32' 11'' 252,1 6.00
33' 9'' 252,3 8.40
33' 49'' 252,4 4.80
34' 34'' 252,7 7.20
35' 23'' 252,1 7.20
36' 3'' 252,1 9.60
37' 2'' 252,5 1.20
37' 55'' 252,8 6.00
38' 37'' 252,4 3.60
39' 21'' 252,4 1.20
40' 17'' 252,8 10.80
41' 0'' 252,8 3.60
41' 55'' 252,8 8.40
42' 58'' 252,3 6.00
43' 50'' 252,2 2.40
44' 33'' 252,4 4.80
45' 20'' 252,8 7.20
46' 10'' 252,4 3.60
47' 11'' 252,4 4.80
48' 2'' 252,4 6.00
48' 52'' 252,7 7.20
49' 56'' 252,7 9.60
50' 41'' 252,7 6.00
51' 36'' 252,9 3.60
52' 34'' 252,4 10.80
53' 31'' 252,4 3.60
54' 19'' 252,4 7.20
55' 3'' 252,8 9.60
55' 46'' 252,4 8.40
56' 34'' 252,5 4.80
57' 18'' 252,6 4.80
58' 11'' 252,9 2.40
59' 6'' 252,9 2.40
59' 53'' 252,5 1.20
1s 0' 39'' 252,7 2.40
1s 1' 23'' 253,1 6.00
1s 2' 10'' 253,0 10.80
1s 3' 7'' 252,9 7.20
1s 3' 48'' 252,9 3.60
1s 4' 49'' 253,7 4.80
1s 5' 29'' 253,5 9.60
1s 6' 11'' 253,5 8.40
1s 7' 0'' 253,3 1.20
1s 7' 53'' 253,3 10.80
1s 8' 38'' 253,4 1.20
1s 9' 22'' 253,4 8.40
1s 10' 18'' 253,2 4.80
1s 11' 17'' 253,0 4.80
1s 12' 10'' 253,6 4.80
1s 12' 56'' 253,7 9.60
1s 13' 49'' 253,4 3.60
1s 14' 38'' 253,6 6.00
1s 15' 32'' 253,8 6.00
1s 16' 26'' 253,6 3.60
1s 17' 9'' 253,6 9.60
1s 18' 7'' 253,9 4.80
1s 19' 4'' 253,7 10.80
1s 19' 46'' 253,4 2.40
1s 20' 31'' 253,6 3.60
1s 21' 26'' 253,8 10.80
1s 22' 19'' 253,8 6.00
1s 23' 15'' 253,6 4.80
1s 24' 1'' 253,5 4.80
1s 24' 52'' 253,5 6.00
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,044075 +4,09%
2 ZRX /TRY0x 12,83706 +8,58%
3 TRX /TRYTRON 4,5515 +0,27%
4 ANT /TRYAragon 268,4059 -0,14%
5 BAL /TRYBalancer 85,5049 +3,45%
6 BAND /TRYBand Protocol 52,00 +15,84%
7 BAT /TRYBasic Attention Token 6,39041 +3,69%
8 1INCH /TRY1inch Network 12,11 +0,25%
9 ENJ /TRYEnjin Coin 6,27 +3,64%
10 REEF /TRYReef 0,05050 +5,06%
11 AAVE /TRYAave 3.225 +1,35%
12 COMP /TRYCompound 1.693 +1,07%
13 GNO /TRYGnosis 7.032,52 -4,04%
14 CQT /TRYCovalent 0,4471 +2,12%
15 KEEP /TRYKeep Network 3,64372 +1,54%
16 EOS /TRYEOS 19,11 +2,14%
17 LRC /TRYLoopring 5,140 +3,46%
18 KNC /TRYKyber Network 17,84 +3,24%
19 OXT /TRYOrchid 2,66510 -0,22%
20 GRT /TRYThe Graph 6,607 +3,72%
21 BNT /TRYBancor 19,78770 +2,13%
22 BTC /TRYBitcoin 2.245.121 +1,35%
23 DAI /TRYDai 33,18261 +0,06%
24 OCEAN /TRYOcean Protocol 20,064 -0,09%
25 PAXG /TRYPAX Gold 78.985 -0,07%
26 SAND /TRYThe Sandbox 10,85 +5,34%
27 SUSHI /TRYSushiSwap 23,5308 +3,05%
28 YFI /TRYYearn.Finance 191.559,0 +1,62%
29 AXS /TRYAxie Infinity Shard v2 200,6 +5,14%
30 BADGER /TRYBadger DAO 110,2236 +3,44%
31 REP /TRYAugur 29,995 +2,38%
32 SNX /TRYSynthetix 57,5 +3,05%
33 MANA /TRYDecentraland 11,39 +5,86%
34 CRV /TRYCurve DAO Token 8,79 +3,53%
35 GALA /TRYGala 1,0712 -0,08%
36 AUDIO /TRYAudius 4,803 +4,23%
37 APE /TRYApeCoin 25,95 +3,06%
38 GMT /TRYSTEPN 5,09 +6,26%
39 CELR /TRYCeler Network 0,451429 +2,69%
40 DYDX /TRYdYdX 42,54 +1,82%
41 HOT /TRYHolo 0,05620 +1,92%
42 OMG /TRYOMG Network 12,8026 +0,08%
43 COTI /TRYCOTI 2,842 +0,35%
44 BICO /TRYBiconomy 10,05186 +4,02%
45 ACH /TRYAlchemy Pay 0,8597 +4,65%
46 KIN /TRYKin 0,000427 -10,11%
47 CVC /TRYCivic 3,56784 +5,94%
48 FORTH /TRYAmpleforth Governance Token 109,7331 +3,48%
49 RARI /TRYRarible 63 -3,08%
50 IMX /TRYImmutable X 52,1 +5,04%
51 IDEX /TRYIDEX 1,349257 +2,11%
52 RARE /TRYSuperRare 2,825 +0,46%
53 QNT /TRYQuant 2.397,75 -0,77%
54 FUN /TRYFUNToken 0,1187690 +1,94%
55 MTL /TRYMetal 36,32 +4,28%
56 TRU /TRYTrueFi 4,335236 -1,04%
57 FXS /TRYFrax Share 76,4791 +5,50%
58 AMP /TRYAmp 0,14164 +1,52%
59 XRP /TRYXRP 19,724 -1,54%
60 DODO /TRYDODO 4,26768 +8,88%
62 UNI /TRYUniswap 252,4 +2,60%
63 DIA /TRYDIA 12,41914 +0,41%
64 AKRO /TRYAkropolis 0,1893336 +2,54%
65 OM /TRYMANTRA 39,254 -0,95%
66 CELO /TRYCelo 18,73166 +3,83%
67 STMX /TRYStormX 0,3193008 +37,43%
68 CLV /TRYCLV 1,649859 +3,04%
69 RSR /TRYReserve Rights 0,1751600 +4,08%
70 SPELL /TRYSpell Token 0,02186 +1,96%
71 FTM /TRYFantom 15,212 +4,08%
72 MKR /TRYMaker 88.012 -0,43%
73 GTC /TRYGitcoin 31,9233 -0,87%
74 YGG /TRYYield Guild Games 15,81200 +4,74%
75 CTSI /TRYCartesi 5,14972 +4,86%
76 KP3R /TRYKeep3rV1 1.816,844 -0,30%
77 SLP /TRYSmooth Love Potion 0,09787 +1,81%
78 STORJ /TRYStorj 12,62 +2,69%
79 DENT /TRYDent 0,03102 +1,14%
80 SOL /TRYSolana 6.027,8 +3,82%
81 SHIB /TRYShiba Inu 0,00056541 +1,82%
82 USDT /TRYTether 33,11 -0,24%
83 ADA /TRYCardano 13,77 +2,99%
84 AVAX /TRYAvalanche 946,6 +3,49%
85 CHZ /TRYChiliz 2,178 -0,27%
86 DOGE /TRYDogecoin 4,428 +3,63%
87 ETH /TRYEthereum 107.788 +0,77%
88 LTC /TRYLitecoin 2.356 +1,86%
89 DOT /TRYPolkadot 193,1 +0,94%
90 QUICK /TRYQuickSwap 1,287408 +2,03%
91 UMA /TRYUMA 87,82 +13,29%
92 ENS /TRYEthereum Name Service 876,5 -0,24%