UNI/TRY

Uniswap Al Sat

En İyi Alış
359,3 TRY
En İyi Satış
360,1 TRY
359,6
+11,40%
24s En Yüksek
360,2 TRY
24s En Düşük
319,0 TRY
Günlük Hacim
85226.12 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
367,8 95.93 35.283
367,7 22.82 8.391
366,7 67.99 24.932
366,2 0.62 227
366,0 31.85 11.657
365,5 80.59 29.456
365,1 31.03 11.329
365,0 82.74 30.200
364,5 50.97 18.579
364,3 46.88 17.078
363,9 126.86 46.164
363,8 43.24 15.731
363,7 130.59 47.496
363,4 62.59 22.745
362,9 76.23 27.664
362,8 28.01 10.162
362,6 89.10 32.308
362,5 80.97 29.352
362,4 92.40 33.486
362,2 5.76 2.086
362,1 55.65 20.151
362,0 68.99 24.974
361,9 87.92 31.818
361,8 6.26 2.265
361,7 54.15 19.586
361,4 44.32 16.017
361,3 74.71 26.993
361,2 87.97 31.775
360,9 10.90 3.934
360,8 99.13 35.766
360,7 10.50 3.787
360,6 85.19 30.720
360,5 2.23 804
360,4 1.49 537
360,3 18.12 6.529
360,2 2.16 778
360,1 8.89 3.201
359,6
359,3 71.73 25.773
359,2 50.71 18.215
359,1 76.77 27.568
358,7 94.35 33.843
358,6 76.05 27.272
358,5 37.42 13.415
358,3 1.23 441
358,2 56.33 20.177
358,1 53.86 19.287
357,8 53.24 19.049
357,4 71.13 25.422
356,8 80.17 28.605
356,6 125.04 44.589
356,4 86.56 30.850
355,7 57.56 20.474
355,5 2.87 1.020
354,9 60.88 21.606
354,6 52.38 18.574
354,1 26.40 9.348
353,4 15.26 5.393
353,1 86.44 30.522
353,0 164.16 57.948
350,1 4.94 1.729
350,0 54.33 19.016
349,6 23.29 8.142
349,5 91.20 31.874
346,9 67.58 23.444
344,0 33.27 11.445
342,3 75.72 25.919
342,2 74.00 25.323
338,5 9.43 3.192
332,2 80.84 26.855
330,5 41.18 13.610
328,3 47.27 15.519
326,0 46.55 15.175
325,0 16.97 5.515
Zaman Fiyat (TRY) Miktar
0' 40'' 359,6 9.60
1' 36'' 359,9 4.80
2' 21'' 359,5 2.40
3' 20'' 359,4 3.60
4' 3'' 359,4 7.20
4' 49'' 359,9 9.60
5' 29'' 359,0 1.20
6' 23'' 359,4 4.80
7' 17'' 359,5 4.80
7' 59'' 360,0 4.80
8' 53'' 359,5 3.60
9' 39'' 360,0 9.60
10' 21'' 358,8 2.40
11' 5'' 359,4 1.20
12' 2'' 359,5 8.40
12' 57'' 359,5 6.00
13' 53'' 359,9 6.00
14' 51'' 359,9 8.40
15' 36'' 359,4 2.40
16' 35'' 359,5 3.60
17' 15'' 359,4 8.40
17' 59'' 359,5 3.60
18' 42'' 360,0 4.80
19' 22'' 359,4 9.60
20' 20'' 359,7 9.60
21' 5'' 359,5 7.20
21' 55'' 360,2 8.40
22' 45'' 359,6 8.40
23' 42'' 359,7 2.40
24' 34'' 359,4 8.40
25' 28'' 359,8 8.40
26' 8'' 359,4 9.60
26' 49'' 359,4 7.20
27' 48'' 359,6 3.60
28' 45'' 359,3 10.80
29' 41'' 359,5 0.81
29' 41'' 359,5 0.39
30' 27'' 359,4 1.20
31' 14'' 359,5 8.40
32' 14'' 359,4 2.40
33' 6'' 359,5 1.20
34' 2'' 359,4 6.00
34' 52'' 359,5 4.80
35' 37'' 359,4 1.20
36' 18'' 359,3 6.00
36' 46'' 359,5 64.87
37' 0'' 358,8 8.40
37' 6'' 359,5 5.19
37' 6'' 359,4 38.52
37' 6'' 359,3 10.17
37' 41'' 358,6 10.80
38' 37'' 358,8 2.40
39' 28'' 358,2 2.40
40' 23'' 357,6 9.60
41' 21'' 357,3 2.40
42' 14'' 357,4 1.20
43' 6'' 357,1 3.60
44' 0'' 357,2 7.20
44' 59'' 357,2 2.40
45' 53'' 357,2 3.60
46' 39'' 357,1 6.00
47' 21'' 357,3 3.60
48' 2'' 357,2 6.00
48' 43'' 357,2 2.40
49' 39'' 357,2 3.60
50' 19'' 357,0 16.18
50' 20'' 356,8 30.04
50' 20'' 356,3 20.14
50' 28'' 353,9 3.60
50' 44'' 356,3 0.65
51' 6'' 356,3 75.74
51' 6'' 356,0 2.66
51' 18'' 355,0 2.40
51' 23'' 356,0 19.93
51' 23'' 355,9 57.36
51' 23'' 355,8 0.27
51' 43'' 355,8 4.47
52' 5'' 355,8 12.51
52' 8'' 354,7 3.60
52' 25'' 355,8 21.97
52' 26'' 355,7 12.16
52' 47'' 355,7 79.72
52' 47'' 355,6 3.92
52' 49'' 354,4 8.40
53' 45'' 354,2 4.80
54' 38'' 354,4 7.20
55' 33'' 354,6 7.20
56' 20'' 354,0 3.60
57' 11'' 354,4 9.60
57' 55'' 353,9 4.80
58' 52'' 353,9 9.60
59' 45'' 353,9 9.60
1s 0' 34'' 354,0 1.20
1s 1' 20'' 354,0 9.60
1s 2' 5'' 353,8 4.80
1s 3' 0'' 353,7 8.40
1s 3' 42'' 353,8 7.20
1s 4' 32'' 353,7 10.80
1s 5' 29'' 354,0 6.00
1s 6' 24'' 353,9 2.40
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,027667 -2,06%
2 ZRX /TRY0x 15,99883 +1,33%
3 TRX /TRYTRON 7,1862 +4,76%
4 BAL /TRYBalancer 85,0918 +0,68%
5 BAT /TRYBasic Attention Token 8,44119 +11,26%
6 1INCH /TRY1inch Network 12,56 +7,17%
7 ENJ /TRYEnjin Coin 7,69 +11,45%
8 AAVE /TRYAave 6.129 +5,71%
9 COMP /TRYCompound 2.160 +15,20%
10 GNO /TRYGnosis 9.363,24 +1,49%
11 CQT /TRYCovalent 0,1961 -1,46%
12 KEEP /TRYKeep Network 4,59720 +0,36%
13 EOS /TRYEOS 26,61 +11,43%
14 LRC /TRYLoopring 6,809 +9,01%
15 KNC /TRYKyber Network 20,33 +5,72%
16 OXT /TRYOrchid 2,89253 +8,59%
17 GRT /TRYThe Graph 8,469 +11,65%
18 BNT /TRYBancor 23,15790 +1,02%
19 BTC /TRYBitcoin 3.396.510 -1,03%
20 DAI /TRYDai 34,46702 -0,18%
21 OCEAN /TRYOcean Protocol 19,897 +5,71%
22 PAXG /TRYPAX Gold 94.257 +1,43%
23 SAND /TRYThe Sandbox 13,69 +12,40%
24 SUSHI /TRYSushiSwap 32,4911 +19,52%
25 YFI /TRYYearn.Finance 234.362,0 +3,61%
26 AXS /TRYAxie Infinity Shard v2 227,8 +13,22%
27 BADGER /TRYBadger DAO 121,1382 +2,97%
28 REP /TRYAugur 30,444 -7,66%
29 SNX /TRYSynthetix 68,5 +9,25%
30 MANA /TRYDecentraland 16,84 +14,64%
31 CRV /TRYCurve DAO Token 16,52 +13,70%
32 GALA /TRYGala 1,0795 +8,51%
33 AUDIO /TRYAudius 5,222 +4,88%
34 APE /TRYApeCoin 42,66 +3,95%
35 GMT /TRYSTEPN 6,59 +5,95%
36 CELR /TRYCeler Network 0,589955 +12,40%
37 DYDX /TRYdYdX 48,00 +8,74%
38 HOT /TRYHolo 0,07958 +6,62%
39 OMG /TRYOMG Network 11,6182 +9,41%
40 COTI /TRYCOTI 4,556 +28,92%
41 IMX /TRYImmutable X 52,6 +11,68%
42 BICO /TRYBiconomy 10,27886 +7,32%
43 ACH /TRYAlchemy Pay 0,8659 +7,27%
44 KIN /TRYKin 0,000384 +0,52%
45 CVC /TRYCivic 4,94709 +2,19%
46 FORTH /TRYAmpleforth Governance Token 120,5071 +1,87%
47 RARI /TRYRarible 70 +11,11%
48 IDEX /TRYIDEX 1,427358 +4,20%
49 RARE /TRYSuperRare 4,325 +4,70%
50 QNT /TRYQuant 3.358,36 +12,52%
51 FUN /TRYFUNToken 0,1247503 +5,97%
52 MTL /TRYMetal 47,16 +12,61%
53 TRU /TRYTrueFi 3,119860 +7,72%
54 FXS /TRYFrax Share 89,1118 +7,04%
55 AMP /TRYAmp 0,16971 +5,20%
56 XRP /TRYXRP 53,234 +12,87%
57 DODO /TRYDODO 4,55168 +4,54%
59 UNI /TRYUniswap 359,6 +11,40%
60 DIA /TRYDIA 27,08425 +7,01%
61 AKRO /TRYAkropolis 0,1446537 +4,19%
62 OM /TRYMANTRA 129,775 -3,35%
63 CELO /TRYCelo 26,76033 +7,33%
64 STMX /TRYStormX 0,2397392 +1,24%
65 CLV /TRYCLV 3,238644 -8,72%
66 RSR /TRYReserve Rights 0,2825200 +7,03%
67 SPELL /TRYSpell Token 0,02866 +5,37%
68 FTM /TRYFantom 29,165 +18,78%
69 MKR /TRYMaker 56.039 -4,05%
70 GTC /TRYGitcoin 27,8740 +7,06%
71 YGG /TRYYield Guild Games 18,84200 +7,83%
72 CTSI /TRYCartesi 5,82006 +5,75%
73 SLP /TRYSmooth Love Potion 0,11936 +4,00%
74 STORJ /TRYStorj 18,69 +6,31%
75 DENT /TRYDent 0,04223 +7,65%
76 SOL /TRYSolana 8.893,9 -0,85%
77 SHIB /TRYShiba Inu 0,00092460 +7,89%
78 USDT /TRYTether 34,47 -0,17%
79 AVAX /TRYAvalanche 1.482,2 +19,52%
80 CHZ /TRYChiliz 2,863 +9,36%
81 DOGE /TRYDogecoin 15,873 +17,26%
82 ETH /TRYEthereum 115.117 -1,21%
83 LTC /TRYLitecoin 3.501 +13,26%
84 DOT /TRYPolkadot 261,9 +23,77%
85 QUICK /TRYQuickSwap 1,607680 +6,27%
86 UMA /TRYUMA 95,27 +6,23%
87 ENS /TRYEthereum Name Service 685,4 +2,56%