UNI/TRY

Uniswap Al Sat

En İyi Alış
242,8 TRY
En İyi Satış
252,2 TRY
244,7
-3,85%
24s En Yüksek
260,2 TRY
24s En Düşük
227,9 TRY
Günlük Hacim
42240.00 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
290,3 87.24 25.326
289,3 76.65 22.175
285,0 103.75 29.569
280,5 39.81 11.167
276,5 137.88 38.124
273,3 144.37 39.456
270,0 80.54 21.746
268,2 29.13 7.813
267,2 67.78 18.111
266,6 27.24 7.262
266,0 59.91 15.936
263,9 64.48 17.016
263,3 80.95 21.314
258,9 113.40 29.359
257,5 164.25 42.294
257,3 8.54 2.197
256,0 113.00 28.928
255,5 99.53 25.430
254,7 14.75 3.757
254,5 149.42 38.027
254,2 49.65 12.621
254,0 62.32 15.829
253,2 87.76 22.221
252,2 14.59 3.680
244,7
242,8 50.77 12.327
242,3 80.83 19.585
242,0 64.47 15.602
240,9 10.11 2.435
240,8 50.31 12.115
240,6 87.80 21.125
239,2 93.21 22.296
237,8 84.86 20.180
237,7 22.96 5.458
237,6 85.01 20.198
236,5 84.37 19.954
236,4 45.27 10.702
236,1 35.04 8.273
236,0 170.34 40.200
235,9 83.78 19.764
234,8 100.82 23.673
234,6 145.39 34.108
234,0 145.02 33.935
233,0 75.37 17.561
232,4 77.94 18.113
230,0 97.80 22.494
226,8 45.09 10.226
225,0 72.77 16.373
222,6 97.83 21.777
222,2 71.13 15.805
218,7 11.26 2.463
210,0 79.38 16.670
208,0 80.71 16.788
206,6 17.22 3.558
201,0 6.38 1.282
200,2 47.12 9.433
Zaman Fiyat (TRY) Miktar
0' 16'' 244,7 2.40
1' 5'' 243,7 6.00
1' 47'' 248,4 4.80
2' 42'' 251,3 10.80
3' 28'' 250,3 4.80
4' 8'' 244,9 3.60
4' 57'' 245,9 2.40
5' 48'' 251,1 2.40
6' 37'' 252,2 10.80
7' 36'' 250,1 10.80
8' 20'' 250,1 4.80
9' 15'' 244,9 1.20
10' 6'' 249,0 6.00
10' 50'' 243,8 6.00
11' 30'' 248,0 6.00
12' 21'' 245,1 4.80
13' 2'' 248,6 10.80
14' 2'' 249,8 4.80
14' 49'' 253,4 1.20
15' 40'' 249,2 4.80
16' 38'' 247,0 6.00
17' 35'' 249,2 8.40
18' 18'' 245,9 7.20
19' 7'' 247,0 10.80
19' 55'' 253,6 2.40
20' 50'' 245,0 1.20
21' 39'' 254,8 6.00
22' 28'' 252,9 10.80
23' 14'' 246,8 1.20
24' 8'' 251,9 7.20
24' 55'' 249,9 1.20
25' 53'' 255,0 6.00
26' 33'' 255,0 4.80
27' 17'' 250,4 6.00
28' 0'' 252,7 2.40
28' 48'' 250,4 8.40
29' 42'' 253,8 10.80
30' 30'' 254,0 3.60
31' 21'' 248,5 7.20
32' 20'' 255,1 10.80
33' 19'' 254,0 9.60
34' 15'' 255,1 7.20
35' 0'' 255,3 7.20
35' 43'' 250,8 9.60
36' 25'' 248,2 9.60
37' 10'' 249,8 10.80
37' 55'' 248,0 6.00
38' 52'' 249,0 2.40
39' 43'' 248,1 7.20
40' 41'' 248,7 10.80
41' 41'' 246,9 2.40
42' 28'' 247,8 2.40
43' 21'' 239,9 6.00
44' 11'' 248,1 7.20
45' 1'' 248,1 7.20
45' 46'' 238,8 10.80
46' 44'' 244,6 8.40
47' 32'' 244,6 10.80
48' 21'' 245,8 3.60
49' 3'' 241,1 10.80
49' 57'' 247,0 1.20
50' 53'' 239,9 7.20
51' 50'' 239,9 3.60
52' 48'' 242,3 3.60
53' 35'' 244,6 10.80
54' 23'' 243,4 1.20
55' 17'' 239,9 7.20
55' 57'' 243,4 1.20
56' 41'' 244,6 3.60
57' 24'' 247,0 8.40
58' 23'' 242,3 4.80
59' 15'' 248,1 9.60
1s 0' 9'' 239,9 6.00
1s 0' 56'' 247,0 10.80
1s 1' 36'' 243,4 2.40
1s 2' 17'' 244,6 6.00
1s 3' 11'' 242,3 4.80
1s 3' 56'' 238,8 8.40
1s 4' 49'' 239,9 6.00
1s 5' 47'' 248,1 9.60
1s 6' 36'' 244,8 7.20
1s 7' 17'' 240,0 4.80
1s 8' 3'' 243,6 9.60
1s 8' 43'' 240,0 6.00
1s 9' 28'' 244,8 1.20
1s 10' 13'' 246,3 7.20
1s 11' 9'' 246,3 3.60
1s 12' 5'' 248,5 4.80
1s 12' 53'' 240,9 8.40
1s 13' 44'' 242,0 2.40
1s 14' 26'' 243,1 10.80
1s 15' 16'' 239,8 8.40
1s 16' 3'' 239,8 2.40
1s 16' 57'' 242,0 4.80
1s 17' 48'' 242,5 4.80
1s 18' 29'' 242,5 2.40
1s 19' 16'' 247,6 8.40
1s 20' 10'' 248,6 9.60
1s 20' 59'' 240,4 3.60
1s 21' 50'' 248,6 6.00
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,34934 -2,98%
2 TRX /TRYTRON 8,5500 -3,01%
3 BAL /TRYBalancer 57,4537 -0,26%
4 BAT /TRYBasic Attention Token 5,65222 +0,85%
5 ENJ /TRYEnjin Coin 3,41 -5,80%
6 COMP /TRYCompound 1.657 -4,66%
7 GNO /TRYGnosis 4.867,54 -1,20%
8 CQT /TRYCovalent 0,1241 -10,91%
9 KEEP /TRYKeep Network 2,70892 -16,85%
10 EOS /TRYEOS 18,42 -3,05%
11 LRC /TRYLoopring 3,886 +0,05%
12 KNC /TRYKyber Network 12,12 -6,41%
13 OXT /TRYOrchid 2,75744 -5,10%
14 GRT /TRYThe Graph 3,504 -5,25%
15 BTC /TRYBitcoin 3.018.062 -4,44%
16 DAI /TRYDai 36,89613 +0,05%
17 OCEAN /TRYOcean Protocol 9,129 -7,63%
18 PAXG /TRYPAX Gold 106.047 -1,68%
19 SAND /TRYThe Sandbox 10,48 -3,32%
20 SUSHI /TRYSushiSwap 22,7669 -4,86%
21 YFI /TRYYearn.Finance 188.166,8 -2,72%
22 REP /TRYAugur 27,555 -1,60%
23 SNX /TRYSynthetix 32,0 +2,24%
24 MANA /TRYDecentraland 9,75 -0,61%
25 CRV /TRYCurve DAO Token 13,91 -8,37%
26 GALA /TRYGala 0,6051 -4,39%
27 GMT /TRYSTEPN 1,780 -2,20%
28 CELR /TRYCeler Network 0,374085 -4,20%
29 DYDX /TRYdYdX 21,91 -4,24%
30 HOT /TRYHolo 0,04155 -3,28%
31 OMG /TRYOMG Network 7,9722 +2,24%
32 COTI /TRYCOTI 2,442 -1,89%
33 IMX /TRYImmutable X 19,9 -5,24%
34 KIN /TRYKin 0,000231 +3,12%
35 CVC /TRYCivic 3,58100 -5,39%
36 FORTH /TRYAmpleforth Governance Token 99,4928 -3,65%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,063072 -6,12%
39 RARE /TRYSuperRare 3,501 +92,05%
40 QNT /TRYQuant 2.780,92 -6,55%
41 FUN /TRYFUNToken 0,0752667 -5,41%
42 TRU /TRYTrueFi 1,319395 -2,50%
43 FXS /TRYFrax Share 53,5840 -0,11%
44 XRP /TRYXRP 79,582 -6,44%
45 DODO /TRYDODO 2,50582 -6,88%
47 UNI /TRYUniswap 244,7 -3,85%
48 DIA /TRYDIA 14,59583 -9,13%
49 OM /TRYMANTRA 229,766 -3,27%
50 CELO /TRYCelo 12,96230 -2,53%
51 RSR /TRYReserve Rights 0,2022400 -9,68%
52 SPELL /TRYSpell Token 0,02188 -6,13%
53 MKR /TRYMaker 44.434 -6,34%
54 GTC /TRYGitcoin 12,7548 -3,23%
55 YGG /TRYYield Guild Games 6,79700 -7,37%
56 CTSI /TRYCartesi 2,67693 -4,68%
57 SLP /TRYSmooth Love Potion 0,06393 -5,60%
58 STORJ /TRYStorj 10,05 -3,46%
59 DENT /TRYDent 0,02696 -6,84%
60 SOL /TRYSolana 4.700,0 -5,61%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,60 +0,14%
63 CHZ /TRYChiliz 1,673 -2,45%
64 DOGE /TRYDogecoin 6,379 -7,58%
65 ETH /TRYEthereum 76.689 -3,53%
66 LTC /TRYLitecoin 3.502 -3,76%
67 DOT /TRYPolkadot 151,2 -4,06%
68 QUICK /TRYQuickSwap 0,910165 +6,74%
69 UMA /TRYUMA 43,52 -1,58%
70 ENS /TRYEthereum Name Service 658,9 -7,25%