UNI/TRY

Uniswap Al Sat

En İyi Alış
229,0 TRY
En İyi Satış
239,0 TRY
230,0
+2,04%
24s En Yüksek
241,9 TRY
24s En Düşük
220,4 TRY
Günlük Hacim
40665.60 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
276,5 15.15 4.189
266,0 98.49 26.198
265,0 74.07 19.629
263,0 27.23 7.161
260,7 38.60 10.063
260,0 68.67 17.854
257,0 54.28 13.950
255,0 82.96 21.155
254,5 7.69 1.957
253,8 61.81 15.687
251,4 97.92 24.617
250,6 80.55 20.186
250,5 128.67 32.232
250,0 120.67 30.168
244,2 180.29 44.027
243,1 50.20 12.204
243,0 121.44 29.510
242,4 17.86 4.329
241,8 91.60 22.149
241,6 9.25 2.235
240,9 158.86 38.269
240,5 132.87 31.955
240,0 52.69 12.646
239,0 9.54 2.280
230,0
229,0 73.03 16.724
226,9 74.07 16.806
223,0 72.34 16.132
222,9 55.92 12.465
222,7 112.10 24.965
218,2 91.64 19.996
216,4 168.20 36.398
215,0 149.63 32.170
212,8 166.44 35.418
210,0 113.12 23.755
209,5 15.83 3.316
208,9 65.34 13.650
208,4 4.87 1.015
207,0 47.79 9.893
206,8 88.68 18.339
206,0 57.56 11.857
205,0 39.02 7.999
202,0 41.68 8.419
200,8 35.78 7.185
200,4 92.26 18.489
200,0 84.92 16.984
196,0 53.36 10.459
Zaman Fiyat (TRY) Miktar
0' 7'' 230,0 3.60
1' 2'' 236,0 6.00
1' 55'' 233,0 4.80
2' 48'' 230,0 3.60
3' 44'' 232,3 4.80
4' 30'' 231,2 10.80
5' 11'' 232,3 4.80
5' 51'' 237,8 4.80
6' 31'' 234,5 3.60
7' 29'' 238,9 1.20
8' 17'' 235,6 4.80
9' 7'' 237,8 6.00
10' 0'' 237,8 8.40
10' 40'' 231,2 7.20
11' 26'' 233,4 10.80
12' 13'' 232,3 8.40
12' 59'' 234,5 6.00
13' 50'' 238,9 10.80
14' 40'' 232,3 3.60
15' 23'' 232,3 7.20
16' 13'' 238,9 1.20
17' 0'' 236,7 9.60
17' 44'' 232,2 9.60
18' 43'' 233,3 3.60
19' 42'' 238,9 2.40
20' 24'' 234,4 7.20
21' 8'' 236,6 9.60
21' 49'' 235,9 2.40
22' 38'' 230,8 7.20
23' 37'' 230,8 9.60
24' 33'' 235,9 9.60
25' 28'' 229,8 3.60
26' 23'' 229,8 3.60
27' 14'' 237,0 10.80
27' 59'' 233,9 8.40
28' 54'' 233,9 3.60
29' 48'' 229,8 1.20
30' 47'' 237,0 4.80
31' 44'' 237,0 7.20
32' 33'' 233,9 7.20
33' 32'' 234,9 8.40
34' 28'' 235,9 3.60
35' 17'' 231,9 6.00
36' 2'' 234,9 10.80
36' 44'' 230,8 4.80
37' 31'' 230,8 10.80
38' 28'' 233,9 9.60
39' 16'' 232,9 6.00
40' 15'' 232,9 10.80
41' 14'' 229,8 2.40
41' 56'' 237,0 10.80
42' 36'' 237,0 7.20
43' 17'' 237,7 1.20
43' 59'' 236,3 4.80
44' 39'' 229,7 1.20
45' 24'' 227,0 8.40
46' 24'' 237,7 7.20
47' 7'' 233,7 2.40
47' 49'' 234,9 1.20
48' 41'' 233,9 7.20
49' 38'' 231,9 1.20
50' 19'' 234,9 10.80
51' 10'' 233,9 3.60
51' 54'' 234,9 3.60
52' 39'' 237,0 6.00
53' 34'' 234,9 7.20
54' 22'' 230,8 2.40
55' 8'' 238,0 2.40
56' 6'' 238,0 8.40
56' 47'' 238,0 10.80
57' 30'' 232,9 6.00
58' 24'' 237,0 9.60
59' 11'' 232,9 10.80
1s 0' 5'' 233,9 4.80
1s 0' 45'' 231,9 4.80
1s 1' 26'' 233,9 3.60
1s 2' 25'' 234,9 9.60
1s 3' 21'' 234,9 10.80
1s 4' 4'' 237,0 1.20
1s 4' 49'' 230,8 8.40
1s 5' 48'' 230,8 8.40
1s 6' 31'' 233,9 1.20
1s 7' 27'' 230,8 1.20
1s 8' 22'' 235,9 6.00
1s 9' 17'' 229,8 4.80
1s 10' 7'' 232,4 9.60
1s 11' 2'' 236,3 2.40
1s 11' 43'' 232,4 1.20
1s 12' 37'' 237,7 2.40
1s 13' 25'' 228,4 3.60
1s 14' 8'' 232,4 2.40
1s 14' 56'' 228,4 10.80
1s 15' 42'' 235,6 10.80
1s 16' 26'' 234,4 2.40
1s 17' 22'' 229,9 6.00
1s 18' 3'' 235,6 3.60
1s 18' 44'' 233,3 4.80
1s 19' 33'' 231,0 4.80
1s 20' 16'' 234,4 10.80
1s 21' 8'' 234,4 4.80
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,56612 +2,05%
2 TRX /TRYTRON 8,5316 +4,77%
3 BAL /TRYBalancer 53,4380 +1,72%
4 BAT /TRYBasic Attention Token 5,77535 +6,23%
5 ENJ /TRYEnjin Coin 3,38 +4,97%
6 COMP /TRYCompound 1.606 +1,58%
7 GNO /TRYGnosis 4.657,65 +2,97%
8 CQT /TRYCovalent 0,1293 +2,78%
9 KEEP /TRYKeep Network 2,86556 -1,49%
10 EOS /TRYEOS 22,98 +26,13%
11 LRC /TRYLoopring 3,914 +1,69%
12 KNC /TRYKyber Network 13,62 +4,13%
13 OXT /TRYOrchid 2,78981 +4,03%
14 GRT /TRYThe Graph 3,515 +1,41%
15 BTC /TRYBitcoin 3.042.985 +0,10%
16 DAI /TRYDai 36,82341 +1,00%
17 OCEAN /TRYOcean Protocol 8,718 +1,15%
18 PAXG /TRYPAX Gold 112.646 +3,16%
19 SAND /TRYThe Sandbox 10,71 +5,52%
20 SUSHI /TRYSushiSwap 24,2883 +3,29%
21 YFI /TRYYearn.Finance 190.492,5 +2,12%
22 REP /TRYAugur 33,533 +0,85%
23 SNX /TRYSynthetix 31,0 0,00%
24 MANA /TRYDecentraland 10,06 +3,71%
25 CRV /TRYCurve DAO Token 16,72 +6,91%
26 GALA /TRYGala 0,6474 +6,31%
27 GMT /TRYSTEPN 2,040 +14,61%
28 CELR /TRYCeler Network 0,378748 +0,12%
29 DYDX /TRYdYdX 23,35 -0,76%
30 HOT /TRYHolo 0,04227 +2,80%
31 OMG /TRYOMG Network 8,1066 +0,48%
32 COTI /TRYCOTI 2,491 +2,22%
33 IMX /TRYImmutable X 20,5 +1,49%
34 KIN /TRYKin 0,000229 +2,23%
35 CVC /TRYCivic 3,65407 -5,47%
36 FORTH /TRYAmpleforth Governance Token 106,9838 +4,81%
37 RARI /TRYRarible 48 -4,00%
38 IDEX /TRYIDEX 1,085928 +3,30%
39 RARE /TRYSuperRare 3,195 -2,29%
40 QNT /TRYQuant 2.890,18 +4,14%
41 FUN /TRYFUNToken 0,0776883 +2,37%
42 TRU /TRYTrueFi 1,446786 +4,44%
43 FXS /TRYFrax Share 74,8299 +5,47%
44 XRP /TRYXRP 85,060 +1,33%
45 DODO /TRYDODO 2,70886 +2,24%
47 UNI /TRYUniswap 230,0 +2,04%
48 DIA /TRYDIA 15,65588 +2,67%
49 OM /TRYMANTRA 254,294 +1,30%
50 CELO /TRYCelo 13,41481 +3,59%
51 RSR /TRYReserve Rights 0,2072800 +1,49%
52 SPELL /TRYSpell Token 0,02480 -1,16%
53 MKR /TRYMaker 49.403 +15,95%
54 GTC /TRYGitcoin 13,8024 +5,98%
55 YGG /TRYYield Guild Games 7,54000 +0,29%
56 CTSI /TRYCartesi 2,80488 +4,43%
57 SLP /TRYSmooth Love Potion 0,06485 +3,41%
58 STORJ /TRYStorj 11,17 +5,48%
59 DENT /TRYDent 0,02953 +4,75%
60 SOL /TRYSolana 4.665,4 +4,05%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,80 +0,33%
63 CHZ /TRYChiliz 1,672 +3,08%
64 DOGE /TRYDogecoin 6,225 +1,87%
65 ETH /TRYEthereum 71.460 +2,93%
66 LTC /TRYLitecoin 3.362 +3,41%
67 DOT /TRYPolkadot 163,4 +3,42%
68 QUICK /TRYQuickSwap 1,024101 -0,67%
69 UMA /TRYUMA 47,92 -1,16%
70 ENS /TRYEthereum Name Service 602,7 +0,89%