UNI/TRY

Uniswap Al Sat

En İyi Alış
200,7 TRY
En İyi Satış
211,0 TRY
208,9
-2,20%
24s En Yüksek
216,5 TRY
24s En Düşük
196,2 TRY
Günlük Hacim
41544.00 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
235,0 30.27 7.113
230,1 81.64 18.785
230,0 60.84 13.993
229,0 95.39 21.844
227,0 133.74 30.359
226,0 41.44 9.365
224,0 96.65 21.650
223,0 125.75 28.042
222,3 61.36 13.640
222,2 85.40 18.976
220,3 38.39 8.457
220,0 58.79 12.934
217,4 99.20 21.566
215,1 94.09 20.239
215,0 119.53 25.699
212,5 35.29 7.499
211,4 30.45 6.437
211,0 8.86 1.869
208,9
200,7 34.27 6.878
200,0 40.49 8.098
199,2 96.59 19.241
198,0 133.68 26.469
197,2 43.43 8.564
197,0 127.34 25.086
195,2 98.90 19.305
195,1 28.34 5.529
195,0 7.65 1.492
192,1 63.76 12.248
192,0 60.96 11.704
190,8 104.74 19.984
190,0 59.04 11.218
184,9 151.88 28.083
178,9 95.01 16.997
175,0 36.66 6.416
173,3 13.39 2.320
172,5 32.47 5.601
165,8 50.23 8.328
Zaman Fiyat (TRY) Miktar
0' 28'' 208,9 9.60
1' 12'' 208,9 10.80
1' 55'' 202,0 3.60
2' 39'' 207,0 3.60
3' 36'' 203,0 9.60
4' 33'' 207,0 4.80
5' 23'' 202,0 8.40
6' 18'' 209,0 3.60
7' 3'' 203,0 9.60
7' 44'' 205,0 3.60
8' 43'' 206,9 8.40
9' 31'' 204,8 2.40
10' 12'' 201,7 8.40
11' 0'' 204,8 1.20
11' 56'' 207,9 10.80
12' 36'' 205,8 8.40
13' 24'' 202,8 3.60
14' 15'' 206,9 6.00
14' 55'' 205,8 4.80
15' 41'' 204,8 6.00
16' 38'' 210,0 10.80
17' 29'' 205,8 1.20
18' 24'' 201,7 3.60
19' 8'' 201,7 3.60
19' 51'' 209,0 3.60
20' 36'' 203,0 10.80
21' 23'' 202,0 10.80
22' 6'' 205,0 1.20
22' 46'' 208,0 10.80
23' 45'' 205,0 2.40
24' 29'' 209,0 7.20
25' 10'' 210,0 4.80
25' 57'' 207,0 7.20
27' 1'' 205,0 7.20
27' 51'' 203,0 9.60
28' 36'' 206,0 6.00
29' 35'' 204,0 6.00
30' 27'' 205,0 6.00
31' 18'' 206,0 10.80
31' 58'' 206,9 4.80
32' 55'' 203,8 10.80
33' 41'' 210,0 4.80
34' 38'' 208,9 4.80
35' 19'' 202,2 9.60
36' 12'' 206,6 7.20
37' 8'' 205,5 10.80
38' 6'' 204,4 6.00
38' 55'' 203,3 3.60
39' 53'' 203,3 3.60
40' 52'' 201,1 2.40
41' 32'' 206,6 1.20
42' 14'' 206,6 8.40
43' 6'' 209,9 6.00
44' 5'' 207,7 1.20
44' 46'' 205,5 7.20
45' 38'' 202,6 10.80
46' 32'' 207,8 6.00
47' 19'' 205,3 8.40
48' 4'' 206,1 8.40
48' 53'' 201,0 8.40
49' 42'' 204,4 9.60
50' 38'' 205,3 6.00
51' 26'' 204,4 7.20
52' 15'' 201,8 10.80
52' 56'' 205,3 8.40
53' 49'' 206,1 6.00
54' 59'' 203,5 8.40
55' 46'' 202,7 4.80
56' 44'' 204,4 8.40
57' 43'' 206,2 3.60
58' 43'' 205,3 9.60
59' 31'' 207,1 8.40
1s 0' 16'' 200,9 7.20
1s 1' 8'' 200,9 1.20
1s 1' 48'' 201,7 8.40
1s 2' 43'' 206,1 9.60
1s 3' 37'' 206,1 8.40
1s 4' 28'' 202,6 8.40
1s 5' 10'' 200,9 9.60
1s 5' 52'' 207,8 4.80
1s 6' 43'' 207,0 6.00
1s 7' 27'' 200,9 2.40
1s 8' 11'' 203,5 1.20
1s 9' 2'' 204,4 7.20
1s 9' 54'' 205,2 7.20
1s 10' 40'' 207,0 6.00
1s 11' 35'' 207,8 9.60
1s 12' 29'' 201,1 3.60
1s 13' 16'' 209,9 3.60
1s 14' 8'' 207,7 6.00
1s 15' 3'' 203,8 3.60
1s 15' 50'' 205,7 7.20
1s 16' 36'' 203,8 9.60
1s 17' 17'' 206,6 6.00
1s 18' 3'' 201,0 8.40
1s 18' 44'' 202,8 4.80
1s 19' 37'' 205,7 4.80
1s 20' 35'' 203,6 6.00
1s 21' 35'' 202,0 4.80
1s 22' 33'' 203,0 6.00
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,50290 -1,49%
2 TRX /TRYTRON 9,2094 -4,58%
3 BAT /TRYBasic Attention Token 5,86486 -1,15%
4 ENJ /TRYEnjin Coin 3,22 -3,59%
5 COMP /TRYCompound 1.634 -0,67%
6 GNO /TRYGnosis 4.411,63 +1,40%
7 CQT /TRYCovalent 0,1297 +2,13%
8 KEEP /TRYKeep Network 3,25532 -2,25%
9 EOS /TRYEOS 26,18 -1,02%
10 LRC /TRYLoopring 3,929 -4,08%
11 KNC /TRYKyber Network 14,58 +2,82%
12 OXT /TRYOrchid 2,89128 -0,21%
13 GRT /TRYThe Graph 3,769 -1,75%
14 BTC /TRYBitcoin 3.638.362 -0,28%
15 DAI /TRYDai 38,69393 +0,09%
16 OCEAN /TRYOcean Protocol 12,054 -0,45%
17 PAXG /TRYPAX Gold 127.354 -0,60%
18 SAND /TRYThe Sandbox 11,35 -1,82%
19 SUSHI /TRYSushiSwap 25,1811 -5,98%
20 YFI /TRYYearn.Finance 216.684,8 -5,57%
21 REP /TRYAugur 35,987 -4,87%
22 SNX /TRYSynthetix 27,7 -3,82%
23 MANA /TRYDecentraland 11,78 -5,53%
24 CRV /TRYCurve DAO Token 25,63 +1,79%
25 GALA /TRYGala 0,6367 -3,89%
26 GMT /TRYSTEPN 2,170 -3,12%
27 CELR /TRYCeler Network 0,402666 -2,32%
28 DYDX /TRYdYdX 25,16 -2,06%
29 HOT /TRYHolo 0,04050 -1,84%
30 OMG /TRYOMG Network 7,8045 -1,81%
31 COTI /TRYCOTI 2,873 -3,46%
32 IMX /TRYImmutable X 21,6 -2,70%
33 KIN /TRYKin 0,000091 -1,09%
34 CVC /TRYCivic 4,47493 +3,89%
35 FORTH /TRYAmpleforth Governance Token 108,4441 +1,75%
36 RARI /TRYRarible 48 +2,13%
37 IDEX /TRYIDEX 1,026343 -2,67%
38 RARE /TRYSuperRare 2,445 +0,04%
39 QNT /TRYQuant 2.925,74 +0,32%
40 FUN /TRYFUNToken 0,2196892 +0,77%
41 TRU /TRYTrueFi 1,520475 -6,82%
42 FXS /TRYFrax Share 94,5306 -1,71%
43 XRP /TRYXRP 85,845 -2,10%
44 DODO /TRYDODO 1,88589 -1,49%
46 UNI /TRYUniswap 208,9 -2,20%
47 DIA /TRYDIA 22,51047 -4,85%
48 CELO /TRYCelo 13,90617 +5,11%
49 RSR /TRYReserve Rights 0,3427200 -5,76%
50 SPELL /TRYSpell Token 0,02322 -5,34%
51 MKR /TRYMaker 57.829 -0,86%
52 GTC /TRYGitcoin 11,9781 -1,17%
53 YGG /TRYYield Guild Games 7,83900 -6,14%
54 CTSI /TRYCartesi 2,66175 +2,07%
55 SLP /TRYSmooth Love Potion 0,06859 +0,85%
56 STORJ /TRYStorj 11,79 -4,15%
57 DENT /TRYDent 0,03158 +1,90%
58 SOL /TRYSolana 5.752,5 +2,35%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,561 -5,57%
61 DOGE /TRYDogecoin 6,772 -1,61%
62 ETH /TRYEthereum 68.905 -2,22%
63 LTC /TRYLitecoin 3.302 -2,05%
64 DOT /TRYPolkadot 156,0 -4,65%
65 QUICK /TRYQuickSwap 0,908290 -3,63%
66 UMA /TRYUMA 46,60 -1,81%
67 ENS /TRYEthereum Name Service 677,3 -6,14%