UNI/TRY

Uniswap Al Sat

En İyi Alış
422,8 TRY
En İyi Satış
442,6 TRY
436,7
+5,18%
24s En Yüksek
443,2 TRY
24s En Düşük
402,1 TRY
Günlük Hacim
41760.00 UNI
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
474,0 41.71 19.771
472,0 85.70 40.450
470,0 36.47 17.141
469,0 54.56 25.589
467,1 25.85 12.075
466,0 81.96 38.193
463,7 89.44 41.473
463,0 45.15 20.904
462,4 3.16 1.461
460,0 23.83 10.962
458,9 22.79 10.458
455,0 55.26 25.143
454,9 42.80 19.470
450,0 2.37 1.067
448,7 83.71 37.561
445,9 43.81 19.535
445,0 10.87 4.837
444,9 43.47 19.340
444,2 44.61 19.816
442,6 55.40 24.520
436,7
422,8 74.14 31.346
421,8 22.78 9.609
420,8 2.87 1.208
416,7 77.88 32.453
416,3 97.66 40.656
414,1 11.83 4.899
412,5 11.34 4.678
411,8 9.41 3.875
400,1 50.11 20.049
400,0 94.34 37.736
389,2 70.09 27.279
378,5 86.84 32.869
372,5 93.71 34.907
370,0 1.02 377
365,0 94.68 34.558
361,1 75.44 27.241
360,4 181.01 65.236
360,1 63.22 22.766
360,0 81.54 29.354
352,0 99.35 34.971
350,0 54.25 18.988
Zaman Fiyat (TRY) Miktar
0' 22'' 436,7 6.00
1' 7'' 428,7 4.80
1' 50'' 434,7 3.60
2' 32'' 436,7 10.80
3' 16'' 428,7 1.20
4' 1'' 440,5 9.60
4' 56'' 438,5 6.00
5' 40'' 436,4 8.40
6' 26'' 436,6 8.40
7' 19'' 438,6 3.60
8' 11'' 426,5 3.60
9' 9'' 436,6 8.40
10' 5'' 427,4 3.60
10' 49'' 436,9 1.20
11' 34'' 429,3 1.20
12' 21'' 435,0 1.20
13' 9'' 428,4 10.80
13' 58'' 426,8 9.60
14' 55'' 434,7 6.00
15' 42'' 430,0 7.20
16' 29'' 426,9 3.60
17' 9'' 435,3 9.60
18' 8'' 433,2 10.80
18' 55'' 431,1 9.60
19' 38'' 433,2 3.60
20' 32'' 422,7 9.60
21' 13'' 431,1 7.20
22' 10'' 420,6 8.40
22' 55'' 437,4 9.60
23' 54'' 431,1 8.40
24' 45'' 435,3 1.20
25' 28'' 429,2 6.00
26' 18'' 419,8 8.40
26' 59'' 433,3 1.20
27' 41'' 424,3 8.40
28' 34'' 428,8 10.80
29' 31'' 427,6 3.60
30' 19'' 437,9 1.20
31' 4'' 425,5 6.00
32' 0'' 433,8 1.20
32' 44'' 431,7 10.80
33' 34'' 423,4 9.60
34' 27'' 425,5 6.00
35' 18'' 425,5 1.20
36' 8'' 427,6 2.40
37' 1'' 435,9 7.20
37' 46'' 423,4 10.80
38' 37'' 430,1 6.00
39' 28'' 422,2 9.60
40' 16'' 428,1 1.20
40' 56'' 435,6 10.80
41' 38'' 422,1 4.80
42' 32'' 424,1 1.20
43' 16'' 422,9 1.20
44' 10'' 422,9 3.60
45' 0'' 422,9 1.20
45' 59'' 420,8 4.80
46' 53'' 430,0 10.80
47' 47'' 424,3 1.20
48' 33'' 428,2 3.60
49' 20'' 426,3 1.20
50' 17'' 436,1 2.40
51' 12'' 428,2 9.60
52' 5'' 426,3 2.40
52' 56'' 424,3 9.60
53' 55'' 428,2 1.20
54' 49'' 426,3 7.20
55' 42'' 429,4 9.60
56' 39'' 437,9 7.20
57' 20'' 425,1 7.20
58' 9'' 430,2 2.40
58' 56'' 436,1 6.00
59' 52'' 438,0 4.80
1s 0' 37'' 434,1 4.80
1s 1' 34'' 438,0 9.60
1s 2' 22'' 422,4 9.60
1s 3' 20'' 422,5 9.60
1s 4' 7'' 432,2 9.60
1s 5' 0'' 426,4 4.80
1s 5' 49'' 430,3 2.40
1s 6' 41'' 430,3 3.60
1s 7' 37'' 426,4 9.60
1s 8' 20'' 428,4 4.80
1s 9' 8'' 428,4 6.00
1s 9' 53'' 435,9 4.80
1s 10' 45'' 424,5 8.40
1s 11' 28'' 426,4 7.20
1s 12' 20'' 434,2 1.20
1s 13' 11'' 430,3 2.40
1s 14' 14'' 434,2 1.20
1s 15' 12'' 438,1 2.40
1s 16' 6'' 422,5 4.80
1s 17' 0'' 432,2 10.80
1s 17' 48'' 432,2 8.40
1s 18' 45'' 430,3 3.60
1s 19' 44'' 438,2 7.20
1s 20' 29'' 431,2 4.80
1s 21' 28'' 431,2 7.20
1s 22' 14'' 434,1 3.60
1s 23' 1'' 426,2 2.40
Limit Market
UNI Al
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
UNI Sat
TRY
UNI
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (UNI) Aktif Miktar (UNI) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,21273 +9,77%
2 TRX /TRYTRON 8,9075 +4,21%
3 BAL /TRYBalancer 87,5200 +5,64%
4 BAT /TRYBasic Attention Token 7,87472 +7,63%
5 ENJ /TRYEnjin Coin 5,52 +11,29%
6 COMP /TRYCompound 2.547 +4,34%
7 GNO /TRYGnosis 7.683,99 +5,08%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,23034 +0,83%
10 EOS /TRYEOS 27,80 +5,74%
11 LRC /TRYLoopring 5,970 +4,13%
12 KNC /TRYKyber Network 18,16 +5,46%
13 OXT /TRYOrchid 3,90307 +8,47%
14 GRT /TRYThe Graph 6,298 +3,93%
15 BTC /TRYBitcoin 3.785.613 +4,31%
16 DAI /TRYDai 35,47536 -0,64%
17 OCEAN /TRYOcean Protocol 15,992 +3,51%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 18,74 +2,46%
20 SUSHI /TRYSushiSwap 44,4592 +5,45%
21 YFI /TRYYearn.Finance 255.591,5 +1,72%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 57,2 +10,00%
24 MANA /TRYDecentraland 15,70 +3,56%
25 CRV /TRYCurve DAO Token 27,66 +13,13%
26 GALA /TRYGala 1,1001 +7,76%
27 GMT /TRYSTEPN 3,540 +8,59%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 38,78 +10,93%
30 HOT /TRYHolo 0,07593 +11,53%
31 OMG /TRYOMG Network 10,6420 +0,79%
32 COTI /TRYCOTI 3,268 +3,84%
33 IMX /TRYImmutable X 40,8 +6,81%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 4,91156 +2,89%
36 FORTH /TRYAmpleforth Governance Token 153,6044 +3,25%
37 RARI /TRYRarible 67 +1,52%
38 IDEX /TRYIDEX 1,690365 +5,88%
39 RARE /TRYSuperRare 3,217 +4,48%
40 QNT /TRYQuant 3.783,62 +7,84%
41 FUN /TRYFUNToken 0,1276779 +6,23%
42 TRU /TRYTrueFi 2,362286 +9,25%
43 FXS /TRYFrax Share 93,3817 +9,21%
44 XRP /TRYXRP 111,014 +2,23%
45 DODO /TRYDODO 3,73086 +5,74%
47 UNI /TRYUniswap 436,7 +5,18%
48 DIA /TRYDIA 21,19817 +7,72%
49 OM /TRYMANTRA 174,429 +5,25%
50 CELO /TRYCelo 19,36447 +5,64%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,124531 -1,60%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.845 +3,22%
56 GTC /TRYGitcoin 20,3429 +5,41%
57 YGG /TRYYield Guild Games 11,74600 +9,37%
58 CTSI /TRYCartesi 4,66734 +3,75%
59 SLP /TRYSmooth Love Potion 0,10324 +7,64%
60 STORJ /TRYStorj 15,57 +9,19%
61 DENT /TRYDent 0,03868 +5,14%
62 SOL /TRYSolana 8.529,9 +4,87%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,82 +0,11%
65 CHZ /TRYChiliz 2,629 +14,30%
66 DOGE /TRYDogecoin 11,889 +3,48%
67 ETH /TRYEthereum 116.710 +5,50%
68 LTC /TRYLitecoin 4.694 +19,68%
69 DOT /TRYPolkadot 220,6 +11,02%
70 QUICK /TRYQuickSwap 1,129539 +5,33%
71 UMA /TRYUMA 80,31 +6,50%
72 ENS /TRYEthereum Name Service 1.207,6 +11,26%