TRU/TRY

TrueFi Al Sat

En İyi Alış
1,713257 TRY
En İyi Satış
1,790460 TRY
1,767299
+5,65%
24s En Yüksek
1,775019 TRY
24s En Düşük
1,567372 TRY
Günlük Hacim
625806.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,874502 913.9 1.713
1,870848 698.5 1.307
1,867194 631.9 1.180
1,863540 357.6 666
1,859886 111.0 206
1,856232 346.6 643
1,852578 713.5 1.322
1,848924 497.4 920
1,845270 700.6 1.293
1,841616 1404.8 2.587
1,837962 1185.4 2.179
1,834308 578.9 1.062
1,830654 988.2 1.809
1,827000 552.0 1.009
1,823346 690.0 1.258
1,819692 712.3 1.296
1,816038 163.1 296
1,812384 574.6 1.041
1,808730 560.4 1.014
1,805076 526.4 950
1,801422 533.7 961
1,797768 873.4 1.570
1,794114 487.8 875
1,790460 1212.8 2.171
1,767299
1,713257 285.1 488
1,709604 429.7 735
1,705951 1269.7 2.166
1,702298 666.9 1.135
1,698645 554.8 942
1,694992 459.1 778
1,691339 1619.7 2.739
1,687686 1027.9 1.735
1,684033 1226.5 2.065
1,680380 1262.4 2.121
1,676727 714.7 1.198
1,673074 982.8 1.644
1,669421 1326.6 2.215
1,665768 1010.8 1.684
1,662115 774.2 1.287
1,658462 992.9 1.647
1,654809 1413.0 2.338
1,651156 722.7 1.193
1,647503 115.5 190
Zaman Fiyat (TRY) Miktar
0' 40'' 1,767299 364.5
2' 30'' 1,775019 202.5
3' 52'' 1,744138 202.5
5' 32'' 1,745280 121.5
7' 15'' 1,719296 202.5
8' 49'' 1,743451 283.5
14' 12'' 1,756045 364.5
17' 40'' 1,754948 324.0
19' 1'' 1,747222 162.0
20' 56'' 1,731771 364.5
22' 44'' 1,739497 243.0
24' 37'' 1,693142 202.5
26' 4'' 1,754948 162.0
29' 4'' 1,700868 202.5
30' 52'' 1,750879 243.0
32' 59'' 1,719976 243.0
34' 20'' 1,750879 243.0
36' 17'' 1,704524 364.5
38' 7'' 1,712250 243.0
39' 59'' 1,724044 364.5
41' 41'' 1,722216 162.0
45' 6'' 1,695701 364.5
46' 27'' 1,724458 202.5
47' 47'' 1,724458 121.5
51' 9'' 1,740640 202.5
53' 8'' 1,725920 243.0
54' 33'' 1,720388 202.5
56' 15'' 1,737714 364.5
57' 41'' 1,702743 202.5
1s 0' 55'' 1,702743 243.0
1s 2' 34'' 1,689899 364.5
1s 7' 42'' 1,705350 283.5
1s 9' 21'' 1,682174 202.5
1s 12' 47'' 1,714904 121.5
1s 14' 47'' 1,700184 121.5
1s 16' 15'' 1,739909 121.5
1s 19' 28'' 1,704618 162.0
1s 21' 9'' 1,731132 162.0
1s 24' 59'' 1,689215 202.5
1s 26' 53'' 1,674496 121.5
1s 28' 27'' 1,681855 243.0
1s 30' 4'' 1,671205 364.5
1s 31' 43'' 1,686656 364.5
1s 33' 36'' 1,717556 364.5
1s 35' 31'' 1,711294 283.5
1s 37' 12'' 1,701694 162.0
1s 38' 37'' 1,678517 243.0
1s 40' 36'' 1,724870 121.5
1s 42' 3'' 1,717144 243.0
1s 43' 48'' 1,729670 243.0
1s 45' 28'' 1,713488 283.5
1s 48' 48'' 1,674861 283.5
1s 52' 23'' 1,682587 121.5
1s 54' 12'' 1,690312 283.5
1s 55' 59'' 1,690312 243.0
1s 59' 22'' 1,698037 243.0
2s 1' 21'' 1,713488 364.5
2s 3' 0'' 1,730081 162.0
2s 6' 22'' 1,716093 364.5
2s 11' 9'' 1,706175 162.0
2s 14' 19'' 1,703980 243.0
2s 19' 31'' 1,702518 364.5
2s 21' 11'' 1,663893 162.0
2s 23' 1'' 1,694793 243.0
2s 24' 55'' 1,725693 364.5
2s 26' 46'' 1,725693 324.0
2s 29' 59'' 1,689262 324.0
2s 31' 31'' 1,670474 121.5
2s 33' 18'' 1,733007 243.0
2s 35' 0'' 1,694381 162.0
2s 36' 49'' 1,694381 324.0
2s 40' 12'' 1,689215 202.5
2s 41' 34'' 1,705762 364.5
2s 45' 5'' 1,705762 162.0
2s 46' 38'' 1,736664 202.5
2s 47' 58'' 1,698037 202.5
2s 49' 29'' 1,674861 283.5
2s 51' 5'' 1,723407 162.0
2s 52' 42'' 1,737395 324.0
2s 57' 37'' 1,713076 121.5
2s 59' 21'' 1,703887 283.5
3s 0' 41'' 1,703887 243.0
3s 2' 34'' 1,703887 243.0
3s 4' 4'' 1,678517 324.0
3s 9' 0'' 1,737029 121.5
3s 10' 53'' 1,678152 364.5
3s 15' 29'' 1,678563 121.5
3s 16' 52'' 1,722447 162.0
3s 18' 22'' 1,700505 283.5
3s 20' 17'' 1,686704 283.5
3s 21' 52'' 1,733069 121.5
3s 23' 14'' 1,725342 162.0
3s 26' 34'' 1,709886 202.5
3s 28' 8'' 1,694432 283.5
3s 29' 31'' 1,699233 202.5
3s 31' 22'' 1,713224 364.5
3s 32' 41'' 1,720220 162.0
3s 34' 11'' 1,671662 121.5
3s 37' 39'' 1,694844 283.5
3s 40' 49'' 1,671662 162.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97946 +2,29%
2 TRX /TRYTRON 8,6694 -2,25%
3 BAL /TRYBalancer 73,1412 +0,17%
4 BAT /TRYBasic Attention Token 6,67879 -1,06%
5 ENJ /TRYEnjin Coin 4,52 -1,95%
6 COMP /TRYCompound 2.022 -0,20%
7 GNO /TRYGnosis 6.502,33 +0,02%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,72599 +1,86%
10 EOS /TRYEOS 23,00 -0,48%
11 LRC /TRYLoopring 5,085 -1,57%
12 KNC /TRYKyber Network 15,88 +0,83%
13 OXT /TRYOrchid 3,47785 -3,53%
14 GRT /TRYThe Graph 5,027 -1,43%
15 BTC /TRYBitcoin 3.526.314 -0,99%
16 DAI /TRYDai 36,64073 +1,48%
17 OCEAN /TRYOcean Protocol 12,986 +2,74%
18 PAXG /TRYPAX Gold 109.674 +3,02%
19 SAND /TRYThe Sandbox 13,21 -2,22%
20 SUSHI /TRYSushiSwap 32,6076 -2,07%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 30,729 +4,03%
23 SNX /TRYSynthetix 35,5 -4,05%
24 MANA /TRYDecentraland 11,85 -1,25%
25 CRV /TRYCurve DAO Token 18,39 -3,21%
26 GALA /TRYGala 0,8470 -1,98%
27 GMT /TRYSTEPN 2,580 +0,39%
28 CELR /TRYCeler Network 0,491406 +3,43%
29 DYDX /TRYdYdX 29,70 +3,96%
30 HOT /TRYHolo 0,05703 -3,22%
31 OMG /TRYOMG Network 9,2223 -1,33%
32 COTI /TRYCOTI 2,969 -6,96%
33 IMX /TRYImmutable X 25,9 -5,82%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,54728 -0,08%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,379530 +1,11%
39 RARE /TRYSuperRare 2,604 +3,46%
40 QNT /TRYQuant 3.538,89 +0,62%
41 FUN /TRYFUNToken 0,1032482 -0,18%
42 TRU /TRYTrueFi 1,767299 +5,65%
43 FXS /TRYFrax Share 68,7187 -1,12%
44 XRP /TRYXRP 95,605 +1,15%
45 DODO /TRYDODO 3,45435 -0,28%
47 UNI /TRYUniswap 324,9 -2,11%
48 DIA /TRYDIA 19,86066 +0,37%
49 OM /TRYMANTRA 273,224 -1,34%
50 CELO /TRYCelo 15,73144 -3,17%
51 RSR /TRYReserve Rights 0,3247500 +2,47%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 54.852 +3,89%
54 GTC /TRYGitcoin 17,6484 +1,34%
55 YGG /TRYYield Guild Games 9,39200 -0,73%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08845 +3,44%
58 STORJ /TRYStorj 13,82 -0,93%
59 DENT /TRYDent 0,03468 +2,36%
60 SOL /TRYSolana 6.256,3 +0,75%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,54 +0,74%
63 CHZ /TRYChiliz 1,894 -2,62%
64 DOGE /TRYDogecoin 9,043 -1,00%
65 ETH /TRYEthereum 101.913 +3,93%
66 LTC /TRYLitecoin 4.638 -4,82%
67 DOT /TRYPolkadot 183,5 -3,01%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 59,60 +0,47%
70 ENS /TRYEthereum Name Service 1.010,0 +1,02%