TRU/TRY

TrueFi Al Sat

En İyi Alış
1,516284 TRY
En İyi Satış
1,589450 TRY
1,538234
+3,42%
24s En Yüksek
1,579059 TRY
24s En Düşük
1,441338 TRY
Günlük Hacim
653670.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,666050 242.7 404
1,662220 636.2 1.058
1,654992 636.7 1.054
1,654560 941.2 1.557
1,651161 329.8 545
1,650730 672.0 1.109
1,646900 827.9 1.363
1,639240 609.2 999
1,635410 147.1 241
1,631580 355.1 579
1,627750 487.6 794
1,623920 689.2 1.119
1,620090 394.9 640
1,616260 576.3 931
1,612430 505.7 815
1,608600 371.8 598
1,604770 523.1 839
1,600940 664.3 1.064
1,597110 507.8 811
1,593280 401.0 639
1,589450 662.7 1.053
1,538234
1,516284 329.0 499
1,512455 368.9 558
1,508626 271.6 410
1,504797 876.6 1.319
1,500968 353.6 531
1,497139 831.2 1.244
1,493310 239.0 357
1,489481 599.1 892
1,485652 772.8 1.148
1,481823 545.1 808
1,477994 484.8 717
1,474165 267.2 394
1,470336 278.0 409
1,466507 922.4 1.353
1,458849 428.4 625
1,455020 664.2 966
1,451570 294.5 427
1,451191 823.0 1.194
1,447740 949.3 1.374
1,447362 156.9 227
1,443910 333.6 482
1,440080 836.6 1.205
1,439704 326.6 470
1,436250 914.6 1.314
1,435875 413.6 594
1,432046 227.7 326
1,416730 989.8 1.402
1,405243 174.8 246
1,393756 245.3 342
Zaman Fiyat (TRY) Miktar
0' 4'' 1,538234 324.0
1' 27'' 1,523601 121.5
2' 50'' 1,560184 202.5
4' 39'' 1,530234 162.0
8' 13'' 1,523259 364.5
11' 19'' 1,565109 162.0
14' 28'' 1,520168 202.5
16' 22'' 1,556760 121.5
17' 47'' 1,520168 243.0
19' 31'' 1,572929 202.5
21' 14'' 1,553272 202.5
23' 6'' 1,553272 364.5
25' 5'' 1,553272 202.5
26' 27'' 1,533615 364.5
28' 17'' 1,564422 162.0
32' 1'' 1,579059 202.5
33' 26'' 1,545022 364.5
34' 49'' 1,532766 324.0
36' 44'' 1,557278 283.5
38' 25'' 1,557278 364.5
39' 55'' 1,526638 283.5
41' 27'' 1,545022 162.0
45' 14'' 1,559841 364.5
47' 9'' 1,515942 364.5
48' 40'' 1,545208 121.5
53' 39'' 1,543499 121.5
55' 19'' 1,550474 364.5
57' 4'' 1,557448 364.5
58' 41'' 1,536524 121.5
1s 2' 0'' 1,519826 283.5
1s 3' 49'' 1,512084 121.5
1s 5' 29'' 1,532766 243.0
1s 8' 48'' 1,567236 364.5
1s 10' 45'' 1,539660 162.0
1s 12' 13'' 1,525872 121.5
1s 15' 37'' 1,508284 202.5
1s 18' 23'' 1,530233 202.5
1s 20' 15'' 1,530233 324.0
1s 21' 57'' 1,556434 162.0
1s 23' 17'' 1,533719 283.5
1s 25' 6'' 1,533719 324.0
1s 31' 14'' 1,517938 364.5
1s 33' 3'' 1,527248 364.5
1s 34' 27'' 1,507175 283.5
1s 36' 1'' 1,507175 364.5
1s 37' 42'' 1,502157 243.0
1s 39' 14'' 1,537284 364.5
1s 41' 0'' 1,517211 121.5
1s 42' 32'' 1,527671 364.5
1s 48' 58'' 1,503881 243.0
1s 50' 44'' 1,516292 243.0
1s 52' 36'' 1,510086 283.5
1s 56' 4'' 1,503881 121.5
1s 59' 56'' 1,498360 324.0
2s 1' 42'' 1,528781 162.0
2s 3' 14'' 1,501583 162.0
2s 4' 58'' 1,501583 243.0
2s 6' 25'' 1,496143 162.0
2s 8' 18'' 1,523341 243.0
2s 10' 5'' 1,534220 243.0
2s 11' 52'' 1,513462 324.0
2s 13' 51'' 1,493814 324.0
2s 15' 11'' 1,526561 243.0
2s 16' 41'' 1,523341 121.5
2s 19' 43'' 1,501583 324.0
2s 22' 57'' 1,490704 324.0
2s 24' 56'' 1,496143 162.0
2s 26' 48'' 1,491812 283.5
2s 31' 35'' 1,522255 243.0
2s 33' 7'' 1,491429 202.5
2s 38' 16'' 1,540751 243.0
2s 41' 9'' 1,494532 202.5
2s 42' 54'' 1,533820 283.5
2s 44' 26'' 1,527272 324.0
2s 46' 11'' 1,540368 162.0
2s 49' 41'' 1,527272 121.5
2s 52' 35'' 1,487984 202.5
2s 54' 14'' 1,501080 121.5
2s 55' 55'' 1,527272 364.5
2s 57' 17'' 1,520724 324.0
2s 59' 12'' 1,514176 364.5
3s 5' 59'' 1,487601 243.0
3s 7' 48'' 1,512262 202.5
3s 9' 34'' 1,506096 243.0
3s 11' 2'' 1,516895 364.5
3s 14' 27'' 1,523443 283.5
3s 16' 0'' 1,506719 283.5
3s 17' 56'' 1,512541 324.0
3s 19' 21'' 1,530008 243.0
3s 21' 7'' 1,524186 364.5
3s 24' 34'' 1,516182 324.0
3s 26' 30'' 1,529281 324.0
3s 28' 14'' 1,509632 202.5
3s 29' 40'' 1,489984 364.5
3s 31' 3'' 1,493150 202.5
3s 32' 52'' 1,521668 324.0
3s 34' 48'' 1,515965 121.5
3s 36' 22'' 1,498854 121.5
3s 38' 10'' 1,493150 364.5
3s 41' 19'' 1,468460 324.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,46883 +0,95%
2 TRX /TRYTRON 9,4140 -0,61%
3 BAT /TRYBasic Attention Token 5,56563 +3,53%
4 ENJ /TRYEnjin Coin 3,49 +2,65%
5 COMP /TRYCompound 1.658 +2,85%
6 GNO /TRYGnosis 4.360,73 +1,46%
7 CQT /TRYCovalent 0,1312 +1,71%
8 KEEP /TRYKeep Network 3,15471 +0,06%
9 EOS /TRYEOS 25,54 -1,24%
10 LRC /TRYLoopring 4,065 +3,33%
11 KNC /TRYKyber Network 13,76 -1,64%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,626 +5,65%
14 BTC /TRYBitcoin 3.566.489 +1,05%
15 DAI /TRYDai 38,06519 +0,64%
16 OCEAN /TRYOcean Protocol 11,492 +13,10%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,50 +0,09%
19 SUSHI /TRYSushiSwap 26,4396 +6,30%
20 YFI /TRYYearn.Finance 200.861,8 +3,47%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,04%
23 MANA /TRYDecentraland 12,37 +3,51%
24 CRV /TRYCurve DAO Token 26,86 +6,12%
25 GALA /TRYGala 0,6569 +1,20%
26 GMT /TRYSTEPN 2,150 -0,46%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 25,17 +1,82%
29 HOT /TRYHolo 0,03991 -0,10%
30 OMG /TRYOMG Network 7,8918 +4,05%
31 COTI /TRYCOTI 2,930 +5,09%
32 IMX /TRYImmutable X 22,7 +0,89%
33 KIN /TRYKin 0,000097 +3,19%
34 CVC /TRYCivic 4,31406 +4,83%
35 FORTH /TRYAmpleforth Governance Token 104,6925 +10,12%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,010581 +4,05%
38 RARE /TRYSuperRare 2,369 +5,48%
39 QNT /TRYQuant 2.890,74 +9,37%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,538234 +3,42%
42 FXS /TRYFrax Share 83,1840 +5,97%
43 XRP /TRYXRP 85,208 +0,05%
44 DODO /TRYDODO 1,86922 +7,47%
46 UNI /TRYUniswap 221,7 -1,90%
47 DIA /TRYDIA 16,36671 +6,10%
48 CELO /TRYCelo 12,77751 +2,87%
49 RSR /TRYReserve Rights 0,3366400 +3,51%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 57.028 +0,89%
52 GTC /TRYGitcoin 12,1924 +3,10%
53 YGG /TRYYield Guild Games 7,41800 +1,17%
54 CTSI /TRYCartesi 2,55971 +4,28%
55 SLP /TRYSmooth Love Potion 0,06520 +3,13%
56 STORJ /TRYStorj 11,56 -3,18%
57 DENT /TRYDent 0,02979 -1,81%
58 SOL /TRYSolana 5.805,1 -0,31%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,592 +4,60%
61 DOGE /TRYDogecoin 6,840 +1,12%
62 ETH /TRYEthereum 67.280 -1,05%
63 LTC /TRYLitecoin 3.246 +1,06%
64 DOT /TRYPolkadot 160,8 +3,54%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 44,78 -0,40%
67 ENS /TRYEthereum Name Service 662,7 +2,44%