TRU/TRY

TrueFi Al Sat

En İyi Alış
1,392446 TRY
En İyi Satış
1,455300 TRY
1,449015
+3,85%
24s En Yüksek
1,449015 TRY
24s En Düşük
1,330784 TRY
Günlük Hacim
650916.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,539825 334.6 515
1,536150 203.1 312
1,525125 304.8 465
1,517775 433.4 658
1,514100 473.8 717
1,506750 838.3 1.263
1,503075 889.9 1.338
1,499400 858.6 1.287
1,495725 538.5 805
1,492050 938.2 1.400
1,488375 973.5 1.449
1,484700 812.4 1.206
1,481025 966.9 1.432
1,477350 624.1 922
1,473675 451.3 665
1,470000 980.7 1.442
1,466325 909.3 1.333
1,462650 639.0 935
1,458975 910.7 1.329
1,455300 586.1 853
1,449015
1,392446 545.5 760
1,388772 658.4 914
1,385098 360.0 499
1,381424 292.2 404
1,377750 551.1 759
1,374076 881.1 1.211
1,370402 954.0 1.307
1,366728 824.6 1.127
1,363054 401.1 547
1,359380 865.3 1.176
1,355706 265.3 360
1,352032 552.1 746
1,348358 270.9 365
1,344684 571.2 768
1,341010 914.0 1.226
1,337336 390.3 522
1,333662 285.4 381
1,329988 727.8 968
1,326314 619.6 822
1,322640 165.5 219
1,318966 985.3 1.300
1,315292 617.6 812
1,311618 416.5 546
Zaman Fiyat (TRY) Miktar
0' 14'' 1,449015 364.5
1' 52'' 1,436444 202.5
3' 19'' 1,442729 324.0
4' 57'' 1,449015 364.5
6' 32'' 1,435335 364.5
8' 16'' 1,441462 364.5
9' 55'' 1,404700 324.0
11' 36'' 1,404700 283.5
13' 5'' 1,398573 364.5
14' 47'' 1,441462 364.5
16' 42'' 1,409766 324.0
18' 32'' 1,441159 243.0
23' 7'' 1,435981 283.5
24' 43'' 1,435981 324.0
26' 31'' 1,400512 324.0
28' 17'' 1,441893 324.0
30' 8'' 1,432272 202.5
33' 33'' 1,419715 324.0
35' 2'' 1,425994 202.5
36' 47'' 1,432272 121.5
40' 3'' 1,400879 202.5
41' 54'' 1,444830 283.5
43' 38'' 1,419715 364.5
46' 37'' 1,438551 364.5
48' 16'' 1,413436 243.0
50' 9'' 1,424158 324.0
51' 50'' 1,435981 121.5
53' 32'' 1,424158 121.5
54' 55'' 1,441893 324.0
56' 22'' 1,441893 243.0
58' 9'' 1,435981 324.0
1s 1' 28'' 1,403487 162.0
1s 2' 52'' 1,409766 364.5
1s 4' 49'' 1,400854 243.0
1s 6' 35'' 1,412601 283.5
1s 9' 39'' 1,406727 121.5
1s 11' 5'' 1,406727 324.0
1s 19' 54'' 1,424744 121.5
1s 21' 26'' 1,412838 243.0
1s 25' 58'' 1,436650 324.0
1s 27' 27'' 1,448555 243.0
1s 29' 24'' 1,436650 121.5
1s 31' 20'' 1,404252 324.0
1s 33' 18'' 1,404252 202.5
1s 36' 33'' 1,435662 121.5
1s 38' 8'' 1,448226 243.0
1s 39' 41'' 1,410534 364.5
1s 41' 35'' 1,410534 162.0
1s 44' 36'' 1,397970 283.5
1s 46' 23'' 1,404252 162.0
1s 48' 18'' 1,423098 162.0
1s 51' 39'' 1,407190 283.5
1s 53' 28'' 1,401275 283.5
2s 0' 20'' 1,419019 324.0
2s 2' 8'' 1,407924 121.5
2s 5' 55'' 1,426770 202.5
2s 9' 2'' 1,439740 162.0
2s 10' 44'' 1,423098 121.5
2s 14' 28'' 1,445288 162.0
2s 16' 24'' 1,400908 283.5
2s 17' 50'' 1,400580 283.5
2s 21' 3'' 1,406862 283.5
2s 22' 25'' 1,429456 283.5
2s 23' 50'' 1,434636 202.5
2s 25' 27'' 1,429456 243.0
2s 26' 52'' 1,398376 324.0
2s 30' 25'' 1,398376 283.5
2s 32' 12'' 1,403556 364.5
2s 33' 55'' 1,427253 243.0
2s 35' 53'' 1,420971 243.0
2s 37' 25'' 1,414690 324.0
2s 38' 55'' 1,433534 243.0
2s 40' 36'' 1,433864 243.0
2s 41' 58'' 1,392200 324.0
2s 43' 25'' 1,433864 243.0
2s 46' 12'' 1,427912 283.5
2s 48' 2'' 1,433864 121.5
2s 49' 41'' 1,411696 162.0
2s 51' 37'' 1,411696 283.5
2s 53' 34'' 1,436816 202.5
2s 55' 27'' 1,392122 364.5
2s 56' 52'' 1,403947 324.0
3s 0' 19'' 1,409860 243.0
3s 3' 24'' 1,398034 202.5
3s 5' 4'' 1,403947 121.5
3s 8' 38'' 1,426864 283.5
3s 9' 59'' 1,408024 121.5
3s 11' 56'' 1,382905 364.5
3s 14' 59'' 1,389485 283.5
3s 18' 25'' 1,401970 121.5
3s 20' 13'' 1,401970 121.5
3s 23' 37'' 1,402126 121.5
3s 25' 9'' 1,383282 121.5
3s 27' 8'' 1,420697 324.0
3s 30' 28'' 1,429877 121.5
3s 32' 20'' 1,412251 243.0
3s 34' 2'' 1,418126 243.0
3s 35' 49'' 1,382875 364.5
3s 39' 37'' 1,379234 162.0
3s 40' 57'' 1,429472 243.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,47530 +0,09%
2 TRX /TRYTRON 8,5160 +5,74%
3 BAL /TRYBalancer 53,9105 +2,14%
4 BAT /TRYBasic Attention Token 5,72681 +4,75%
5 ENJ /TRYEnjin Coin 3,44 +1,78%
6 COMP /TRYCompound 1.555 +0,26%
7 GNO /TRYGnosis 4.558,95 -2,18%
8 CQT /TRYCovalent 0,1254 +1,79%
9 KEEP /TRYKeep Network 2,95413 +3,63%
10 EOS /TRYEOS 22,88 +23,01%
11 LRC /TRYLoopring 3,974 +2,13%
12 KNC /TRYKyber Network 13,23 -0,38%
13 OXT /TRYOrchid 2,72970 -0,57%
14 GRT /TRYThe Graph 3,481 +1,84%
15 BTC /TRYBitcoin 3.073.963 +1,82%
16 DAI /TRYDai 36,96558 -0,02%
17 OCEAN /TRYOcean Protocol 8,711 -0,42%
18 PAXG /TRYPAX Gold 113.824 +4,25%
19 SAND /TRYThe Sandbox 10,75 +5,81%
20 SUSHI /TRYSushiSwap 23,7839 -0,48%
21 YFI /TRYYearn.Finance 192.251,2 +4,10%
22 REP /TRYAugur 33,931 +5,42%
23 SNX /TRYSynthetix 31,4 +0,64%
24 MANA /TRYDecentraland 10,04 +2,87%
25 CRV /TRYCurve DAO Token 16,22 +5,05%
26 GALA /TRYGala 0,6342 +3,05%
27 GMT /TRYSTEPN 2,060 +14,44%
28 CELR /TRYCeler Network 0,390916 +2,45%
29 DYDX /TRYdYdX 23,35 -1,10%
30 HOT /TRYHolo 0,04152 +1,96%
31 OMG /TRYOMG Network 8,3024 +1,65%
32 COTI /TRYCOTI 2,488 +0,53%
33 IMX /TRYImmutable X 21,0 +2,94%
34 KIN /TRYKin 0,000239 +7,66%
35 CVC /TRYCivic 3,65156 -1,12%
36 FORTH /TRYAmpleforth Governance Token 106,4314 +5,60%
37 RARI /TRYRarible 47 -9,62%
38 IDEX /TRYIDEX 1,065958 -0,36%
39 RARE /TRYSuperRare 3,192 -4,29%
40 QNT /TRYQuant 2.819,58 +3,60%
41 FUN /TRYFUNToken 0,0773158 +2,61%
42 TRU /TRYTrueFi 1,449015 +3,85%
43 FXS /TRYFrax Share 76,7961 +6,59%
44 XRP /TRYXRP 84,468 +0,27%
45 DODO /TRYDODO 2,68334 -1,26%
47 UNI /TRYUniswap 230,8 +2,40%
48 DIA /TRYDIA 15,34832 -0,91%
49 OM /TRYMANTRA 258,322 +2,26%
50 CELO /TRYCelo 13,21760 +3,88%
51 RSR /TRYReserve Rights 0,2061000 -3,58%
52 SPELL /TRYSpell Token 0,02519 +1,74%
53 MKR /TRYMaker 48.511 +9,97%
54 GTC /TRYGitcoin 13,3521 +1,07%
55 YGG /TRYYield Guild Games 7,37000 +0,99%
56 CTSI /TRYCartesi 2,82858 +3,04%
57 SLP /TRYSmooth Love Potion 0,06534 +3,60%
58 STORJ /TRYStorj 10,74 +0,85%
59 DENT /TRYDent 0,02903 +2,87%
60 SOL /TRYSolana 4.618,8 +0,45%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,68 +0,19%
63 CHZ /TRYChiliz 1,657 +0,91%
64 DOGE /TRYDogecoin 6,182 -0,21%
65 ETH /TRYEthereum 70.760 +1,15%
66 LTC /TRYLitecoin 3.348 +2,70%
67 DOT /TRYPolkadot 167,1 +6,10%
68 QUICK /TRYQuickSwap 1,015772 -1,47%
69 UMA /TRYUMA 49,03 +3,35%
70 ENS /TRYEthereum Name Service 601,7 +1,64%