TRU/TRY

TrueFi Al Sat

En İyi Alış
5,198128 TRY
En İyi Satış
5,199620 TRY
5,198725
+24,85%
24s En Yüksek
5,291666 TRY
24s En Düşük
4,084186 TRY
Günlük Hacim
1754500.4 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,380840 122.5 659
5,377355 145.6 783
5,373870 648.7 3.486
5,370385 316.5 1.700
5,366900 143.8 772
5,363415 913.7 4.901
5,359930 836.7 4.485
5,356445 522.1 2.797
5,352960 790.3 4.230
5,349475 651.5 3.485
5,345990 377.4 2.018
5,342505 257.9 1.378
5,339020 555.2 2.964
5,335535 866.6 4.624
5,332050 197.7 1.054
5,328565 817.1 4.354
5,325080 183.0 974
5,321595 978.6 5.208
5,318110 869.9 4.626
5,314625 583.9 3.103
5,311140 662.2 3.517
5,307655 935.8 4.967
5,304170 691.9 3.670
5,300685 454.0 2.407
5,297200 509.5 2.699
5,293715 533.0 2.822
5,290230 985.7 5.215
5,286745 564.6 2.985
5,199620 371.2 1.930
5,198725
5,198128 144.5 751
5,194644 498.6 2.590
5,191160 651.6 3.383
4,999540 919.2 4.596
4,996056 766.7 3.830
Zaman Fiyat (TRY) Miktar
1' 53'' 5,198725 364.5
3' 31'' 5,199023 121.5
3' 34'' 5,196135 381.3
3' 48'' 5,196135 149.9
4' 1'' 5,196135 206.4
4' 1'' 5,192650 667.6
4' 2'' 5,189165 32.1
4' 21'' 5,189165 182.2
4' 34'' 5,189165 41.9
4' 34'' 5,185680 474.0
4' 34'' 5,182195 49.7
4' 48'' 5,182195 200.0
5' 10'' 5,182195 91.2
5' 11'' 5,178710 101.1
5' 11'' 5,175225 100.3
5' 22'' 5,175225 335.7
5' 22'' 5,171740 498.4
5' 28'' 5,153326 243.0
5' 32'' 5,171740 236.0
5' 33'' 5,168255 199.4
5' 33'' 5,164770 165.3
5' 49'' 5,164770 557.6
6' 0'' 5,164770 67.4
6' 1'' 5,161285 363.6
6' 15'' 5,161285 137.7
6' 27'' 5,161285 207.2
6' 41'' 5,161285 37.2
6' 41'' 5,157800 482.4
6' 52'' 5,157800 368.0
6' 53'' 5,154315 171.3
6' 53'' 5,150830 239.9
7' 2'' 5,150830 87.5
7' 2'' 5,147345 699.2
7' 7'' 5,113508 202.5
7' 16'' 5,147345 205.4
7' 16'' 5,143860 129.5
7' 27'' 5,143860 356.8
7' 27'' 5,140375 423.3
7' 38'' 5,140375 116.0
7' 38'' 5,136890 32.4
9' 3'' 5,130136 202.5
10' 27'' 5,136595 121.5
12' 19'' 5,135858 243.0
13' 57'' 5,136595 364.5
14' 19'' 5,138900 70.2
14' 33'' 5,138900 230.0
14' 44'' 5,138900 676.8
14' 44'' 5,142384 104.6
14' 55'' 5,142384 68.3
14' 56'' 5,145868 219.4
15' 6'' 5,145868 660.9
15' 6'' 5,149352 116.8
15' 18'' 5,149352 453.4
15' 28'' 5,149352 207.9
15' 28'' 5,152836 189.9
15' 41'' 5,152836 183.4
15' 53'' 5,152836 236.2
15' 54'' 5,156320 453.0
16' 4'' 5,156320 434.0
16' 4'' 5,159804 123.2
17' 33'' 5,169658 283.5
18' 54'' 5,160248 243.0
20' 42'' 5,161137 283.5
22' 40'' 5,160248 243.0
23' 31'' 5,157800 176.2
23' 44'' 5,157800 337.2
23' 44'' 5,154315 253.4
24' 19'' 5,138394 243.0
24' 33'' 5,154315 181.9
24' 48'' 5,154315 176.5
25' 0'' 5,154315 194.2
25' 0'' 5,150830 318.2
25' 0'' 5,147345 120.1
25' 1'' 5,143860 193.5
26' 6'' 5,135056 121.5
27' 59'' 5,126251 202.5
29' 19'' 5,134412 202.5
31' 9'' 5,130633 243.0
32' 56'' 5,137254 162.0
34' 22'' 5,137896 121.5
37' 39'' 5,136154 243.0
39' 14'' 5,127940 121.5
40' 43'' 5,125530 121.5
42' 11'' 5,134934 324.0
43' 58'' 5,142679 202.5
45' 4'' 5,144391 529.1
45' 4'' 5,147874 192.6
45' 13'' 5,147874 78.6
45' 14'' 5,151357 267.2
45' 34'' 5,151357 645.2
45' 34'' 5,154840 188.3
45' 49'' 5,154840 461.9
45' 49'' 5,158323 181.1
45' 49'' 5,161806 245.6
45' 54'' 5,173948 162.0
46' 1'' 5,161806 427.2
47' 40'' 5,220426 243.0
49' 19'' 5,221122 324.0
50' 52'' 5,221819 283.5
51' 29'' 5,219032 341.2
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,327324 -4,24%
2 ZRX /TRY0x 21,50920 +7,96%
3 TRX /TRYTRON 9,7890 +33,14%
4 BAL /TRYBalancer 107,8394 +6,21%
5 BAT /TRYBasic Attention Token 10,95876 +2,89%
6 1INCH /TRY1inch Network 16,15 -0,86%
7 ENJ /TRYEnjin Coin 11,28 +5,32%
8 AAVE /TRYAave 8.291 +4,00%
9 COMP /TRYCompound 2.958 +13,20%
10 GNO /TRYGnosis 9.199,64 -0,87%
11 CQT /TRYCovalent 0,2063 -12,66%
12 KEEP /TRYKeep Network 5,62517 +1,88%
13 EOS /TRYEOS 37,81 -1,66%
14 LRC /TRYLoopring 9,164 +13,51%
15 KNC /TRYKyber Network 24,74 +4,79%
16 OXT /TRYOrchid 4,46777 +7,91%
17 GRT /TRYThe Graph 9,918 +3,22%
18 BNT /TRYBancor 29,88347 +5,79%
19 BTC /TRYBitcoin 3.316.627 -0,05%
20 DAI /TRYDai 34,90449 +0,34%
21 OCEAN /TRYOcean Protocol 27,519 +4,71%
22 PAXG /TRYPAX Gold 92.031 +0,18%
23 SAND /TRYThe Sandbox 25,49 +15,44%
24 SUSHI /TRYSushiSwap 47,5006 -1,02%
25 YFI /TRYYearn.Finance 314.278,3 +13,41%
26 AXS /TRYAxie Infinity Shard v2 299,9 +6,05%
27 BADGER /TRYBadger DAO 142,4638 +5,46%
28 REP /TRYAugur 44,530 +12,02%
29 SNX /TRYSynthetix 97,7 +10,02%
30 MANA /TRYDecentraland 23,03 +5,98%
31 CRV /TRYCurve DAO Token 30,66 +16,76%
32 GALA /TRYGala 1,7421 +18,96%
33 AUDIO /TRYAudius 6,789 +8,35%
34 APE /TRYApeCoin 57,27 +10,92%
35 GMT /TRYSTEPN 7,67 +3,65%
36 CELR /TRYCeler Network 0,825525 +7,59%
37 DYDX /TRYdYdX 59,52 +2,41%
38 HOT /TRYHolo 0,12491 +14,81%
39 OMG /TRYOMG Network 18,3877 +6,39%
40 COTI /TRYCOTI 5,620 +5,78%
41 IMX /TRYImmutable X 67,6 +0,30%
42 BICO /TRYBiconomy 14,62186 +12,85%
43 ACH /TRYAlchemy Pay 1,1381 +10,80%
44 KIN /TRYKin 0,000439 +0,23%
45 CVC /TRYCivic 5,87223 +4,45%
46 FORTH /TRYAmpleforth Governance Token 150,3185 +1,84%
47 RARI /TRYRarible 103 +41,10%
48 IDEX /TRYIDEX 1,876742 +6,76%
49 RARE /TRYSuperRare 5,486 +6,79%
50 QNT /TRYQuant 4.869,16 +6,34%
51 FUN /TRYFUNToken 0,2320692 +57,53%
52 MTL /TRYMetal 52,79 +2,07%
53 TRU /TRYTrueFi 5,198725 +24,85%
54 FXS /TRYFrax Share 134,2074 +13,31%
55 AMP /TRYAmp 0,26086 +9,19%
56 XRP /TRYXRP 87,300 -6,57%
57 DODO /TRYDODO 6,32179 +15,33%
59 UNI /TRYUniswap 486,9 +1,10%
60 DIA /TRYDIA 32,95764 +9,95%
61 AKRO /TRYAkropolis 0,1768638 +7,39%
62 OM /TRYMANTRA 135,966 +11,94%
63 CELO /TRYCelo 34,99288 +3,97%
64 STMX /TRYStormX 0,2712066 +2,50%
65 CLV /TRYCLV 2,695090 -0,82%
66 RSR /TRYReserve Rights 0,9166900 +185,16%
67 SPELL /TRYSpell Token 0,03477 +5,72%
68 FTM /TRYFantom 44,320 +26,41%
69 MKR /TRYMaker 74.795 +15,67%
70 GTC /TRYGitcoin 41,9002 +3,24%
71 YGG /TRYYield Guild Games 24,22500 +3,95%
72 CTSI /TRYCartesi 7,54406 +7,64%
73 SLP /TRYSmooth Love Potion 0,14911 +7,20%
74 STORJ /TRYStorj 22,38 +2,19%
75 DENT /TRYDent 0,06686 +24,60%
76 SOL /TRYSolana 7.724,0 -0,85%
77 SHIB /TRYShiba Inu 0,00096650 -3,88%
78 USDT /TRYTether 34,86 +0,14%
79 AVAX /TRYAvalanche 1.733,6 +4,54%
80 CHZ /TRYChiliz 3,866 +8,20%
81 DOGE /TRYDogecoin 13,980 -4,24%
82 ETH /TRYEthereum 123.683 -1,67%
83 LTC /TRYLitecoin 4.417 +4,69%
84 DOT /TRYPolkadot 326,6 +4,75%
85 QUICK /TRYQuickSwap 1,998002 +8,51%
86 UMA /TRYUMA 123,57 +9,05%
87 ENS /TRYEthereum Name Service 1.357,2 -6,26%