TRU/TRY

TrueFi Al Sat

En İyi Alış
2,817112 TRY
En İyi Satış
2,835651 TRY
2,828235
+2,24%
24s En Yüksek
2,871406 TRY
24s En Düşük
2,665205 TRY
Günlük Hacim
690372.8 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,917278 707.8 2.065
2,913729 496.3 1.446
2,910180 237.5 691
2,906631 242.9 706
2,903082 546.1 1.585
2,899533 375.2 1.088
2,895984 772.3 2.237
2,892435 765.4 2.214
2,888886 1074.9 3.105
2,885337 1329.4 3.836
2,881788 1574.2 4.537
2,878239 1110.7 3.197
2,874690 1185.8 3.409
2,871141 1953.3 5.608
2,867592 1555.6 4.461
2,864043 1419.6 4.066
2,860494 1408.6 4.029
2,856945 1003.2 2.866
2,853396 531.1 1.515
2,849847 1189.9 3.391
2,846298 1056.7 3.008
2,842749 601.4 1.710
2,839200 1749.5 4.967
2,835651 977.5 2.772
2,828235
2,817112 1411.8 3.977
2,813564 619.5 1.743
2,810016 1459.6 4.101
2,806468 1165.9 3.272
2,802920 1304.1 3.655
2,799372 1642.8 4.599
2,795824 1406.6 3.933
2,792276 1779.1 4.968
2,788728 914.1 2.549
2,785180 448.0 1.248
2,781632 1487.7 4.138
2,778084 757.3 2.104
2,774536 1726.3 4.790
2,770988 1409.6 3.906
2,767440 739.8 2.047
2,763892 681.3 1.883
2,760344 783.9 2.164
2,756796 475.8 1.312
2,753248 382.6 1.053
2,749700 196.0 539
2,746152 812.1 2.230
2,742604 413.6 1.134
2,739056 968.2 2.652
2,735508 996.9 2.727
2,731960 627.2 1.713
Zaman Fiyat (TRY) Miktar
0' 40'' 2,828235 202.5
2' 4'' 2,817901 364.5
3' 34'' 2,820269 202.5
7' 10'' 2,807967 202.5
8' 58'' 2,815460 243.0
12' 14'' 2,812029 121.5
13' 42'' 2,819443 364.5
15' 24'' 2,823426 202.5
16' 47'' 2,824215 364.5
19' 35'' 2,821058 324.0
21' 9'' 2,817590 324.0
22' 54'' 2,818140 162.0
24' 35'' 2,819125 121.5
25' 55'' 2,820979 364.5
27' 43'' 2,829734 364.5
29' 25'' 2,837187 243.0
32' 8'' 2,840576 243.0
34' 1'' 2,832094 364.5
37' 26'' 2,837621 283.5
38' 58'' 2,842430 121.5
40' 43'' 2,843849 283.5
42' 31'' 2,840415 162.0
44' 7'' 2,841720 162.0
45' 51'' 2,829610 202.5
47' 36'' 2,829610 243.0
50' 26'' 2,837302 283.5
53' 52'' 2,845657 202.5
56' 59'' 2,839200 268.6
56' 59'' 2,835651 273.5
57' 2'' 2,826382 121.5
58' 39'' 2,822674 283.5
1s 0' 28'' 2,815143 364.5
1s 1' 51'' 2,810333 364.5
1s 3' 21'' 2,810808 23.7
1s 3' 21'' 2,807259 328.6
1s 3' 48'' 2,792434 283.5
1s 5' 23'' 2,792434 364.5
1s 8' 38'' 2,793458 324.0
1s 12' 19'' 2,786085 364.5
1s 16' 6'' 2,785021 283.5
1s 22' 49'' 2,779937 202.5
1s 24' 32'' 2,792906 121.5
1s 25' 57'' 2,785495 162.0
1s 27' 25'' 2,779660 202.5
1s 29' 21'' 2,772998 162.0
1s 30' 53'' 2,775439 243.0
1s 34' 21'' 2,760689 202.5
1s 36' 3'' 2,746540 162.0
1s 37' 50'' 2,746540 202.5
1s 39' 43'' 2,739366 243.0
1s 41' 28'' 2,735663 364.5
1s 43' 6'' 2,748746 364.5
1s 44' 31'' 2,746584 283.5
1s 46' 9'' 2,759625 202.5
1s 47' 36'' 2,749146 121.5
1s 48' 56'' 2,746308 364.5
1s 52' 18'' 2,742128 364.5
1s 54' 13'' 2,745540 283.5
1s 55' 58'' 2,745662 324.0
1s 57' 43'' 2,756188 283.5
1s 59' 16'' 2,756065 202.5
2s 4' 22'' 2,757885 202.5
2s 7' 33'' 2,761512 283.5
2s 8' 55'' 2,754412 243.0
2s 14' 25'' 2,747314 202.5
2s 16' 6'' 2,741680 243.0
2s 17' 47'' 2,747314 162.0
2s 19' 28'' 2,745540 243.0
2s 22' 12'' 2,753935 162.0
2s 25' 15'' 2,766715 202.5
2s 26' 53'' 2,774247 202.5
2s 28' 20'' 2,758438 121.5
2s 30' 7'' 2,756343 121.5
2s 31' 43'' 2,758838 283.5
2s 33' 35'' 2,762353 283.5
2s 34' 56'' 2,758648 324.0
2s 36' 40'' 2,760500 162.0
2s 41' 36'' 2,759791 121.5
2s 43' 7'' 2,769917 243.0
2s 44' 46'' 2,768774 243.0
2s 46' 25'' 2,760500 121.5
2s 48' 13'' 2,772720 202.5
2s 49' 33'' 2,772841 162.0
2s 51' 13'' 2,772841 121.5
2s 52' 39'' 2,785809 364.5
2s 54' 24'' 2,772841 243.0
2s 58' 7'' 2,783208 243.0
2s 59' 55'' 2,798032 324.0
3s 1' 36'' 2,803000 121.5
3s 2' 7'' 2,800161 285.7
3s 3' 35'' 2,801463 283.5
3s 5' 25'' 2,793379 121.5
3s 7' 15'' 2,789672 121.5
3s 9' 6'' 2,799097 324.0
3s 12' 21'' 2,775710 162.0
3s 14' 13'' 2,771847 243.0
3s 14' 33'' 2,769000 205.7
3s 14' 37'' 2,769000 11.2
3s 14' 37'' 2,765450 613.1
3s 15' 35'' 2,763598 364.5
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,112195 +4,22%
2 ZRX /TRY0x 17,94852 +3,34%
3 TRX /TRYTRON 8,6432 +0,59%
4 BAL /TRYBalancer 89,1571 +2,88%
5 BAT /TRYBasic Attention Token 8,99094 +3,63%
6 1INCH /TRY1inch Network 13,86 +1,76%
7 ENJ /TRYEnjin Coin 7,29 +1,67%
8 AAVE /TRYAave 10.118 +0,95%
9 COMP /TRYCompound 2.673 +5,57%
10 GNO /TRYGnosis 8.876,68 +0,10%
11 CQT /TRYCovalent 0,1678 -2,84%
12 KEEP /TRYKeep Network 4,97737 +1,10%
13 EOS /TRYEOS 28,67 +3,17%
14 LRC /TRYLoopring 6,690 +1,84%
15 KNC /TRYKyber Network 22,27 +3,53%
16 OXT /TRYOrchid 4,02955 +1,00%
17 GRT /TRYThe Graph 7,322 +0,87%
18 BNT /TRYBancor 23,18956 +2,64%
19 BTC /TRYBitcoin 3.368.821 +2,40%
20 DAI /TRYDai 35,53611 +0,34%
21 OCEAN /TRYOcean Protocol 21,167 +1,50%
22 PAXG /TRYPAX Gold 95.316 +0,67%
23 SAND /TRYThe Sandbox 21,12 +1,83%
24 SUSHI /TRYSushiSwap 53,0293 +2,49%
25 YFI /TRYYearn.Finance 287.818,9 +1,70%
26 AXS /TRYAxie Infinity Shard v2 225,6 +2,83%
27 BADGER /TRYBadger DAO 144,2556 +6,59%
28 REP /TRYAugur 31,598 -1,81%
29 SNX /TRYSynthetix 65,0 +2,04%
30 MANA /TRYDecentraland 17,90 +2,05%
31 CRV /TRYCurve DAO Token 29,74 +2,69%
32 GALA /TRYGala 1,2619 +4,86%
33 AUDIO /TRYAudius 5,213 +2,30%
34 APE /TRYApeCoin 39,99 +3,31%
35 GMT /TRYSTEPN 5,08 +1,40%
36 CELR /TRYCeler Network 0,598770 +2,26%
37 DYDX /TRYdYdX 47,46 +1,09%
38 HOT /TRYHolo 0,07758 +2,25%
39 OMG /TRYOMG Network 11,4262 +4,33%
40 COTI /TRYCOTI 3,986 +3,56%
41 IMX /TRYImmutable X 44,7 +0,90%
42 BICO /TRYBiconomy 9,98356 +3,80%
43 ACH /TRYAlchemy Pay 0,8307 +2,67%
44 KIN /TRYKin 0,000420 -0,71%
45 CVC /TRYCivic 6,20084 -0,97%
46 FORTH /TRYAmpleforth Governance Token 186,0461 +3,54%
47 RARI /TRYRarible 77 +1,32%
48 IDEX /TRYIDEX 2,136229 +4,38%
49 RARE /TRYSuperRare 3,760 +2,79%
50 QNT /TRYQuant 3.675,95 +0,07%
51 FUN /TRYFUNToken 0,1599399 +3,12%
52 TRU /TRYTrueFi 2,828235 +2,24%
53 FXS /TRYFrax Share 115,7559 +2,85%
54 AMP /TRYAmp 0,24666 +1,67%
55 XRP /TRYXRP 82,855 +1,39%
56 DODO /TRYDODO 5,03631 +2,28%
58 UNI /TRYUniswap 491,6 +8,57%
59 DIA /TRYDIA 23,92112 +0,99%
60 OM /TRYMANTRA 140,914 -0,15%
61 CELO /TRYCelo 22,93406 +0,58%
62 STMX /TRYStormX 0,2297978 +5,56%
63 CLV /TRYCLV 2,067269 +0,77%
64 RSR /TRYReserve Rights 0,4731600 +2,77%
65 SPELL /TRYSpell Token 0,02661 +2,11%
66 FTM /TRYFantom 24,520 +5,28%
67 MKR /TRYMaker 52.325 +0,19%
68 GTC /TRYGitcoin 24,8374 +1,56%
69 YGG /TRYYield Guild Games 15,64200 +1,62%
70 CTSI /TRYCartesi 5,23714 +2,33%
71 SLP /TRYSmooth Love Potion 0,12646 +2,75%
72 STORJ /TRYStorj 19,52 +1,67%
73 DENT /TRYDent 0,04694 +6,25%
74 SOL /TRYSolana 6.754,0 +1,27%
75 SHIB /TRYShiba Inu 0,00077010 +0,89%
76 USDT /TRYTether 35,51 +0,31%
77 AVAX /TRYAvalanche 1.309,8 +1,02%
78 CHZ /TRYChiliz 2,978 +1,74%
79 DOGE /TRYDogecoin 11,854 +3,52%
80 ETH /TRYEthereum 116.725 +1,07%
81 LTC /TRYLitecoin 3.742 +1,82%
82 DOT /TRYPolkadot 239,3 +1,14%
83 QUICK /TRYQuickSwap 1,456286 +1,72%
84 UMA /TRYUMA 91,63 +1,63%
85 ENS /TRYEthereum Name Service 1.143,5 +3,00%