TRU/TRY

TrueFi Al Sat

En İyi Alış
1,155504 TRY
En İyi Satış
1,212519 TRY
1,195414
-4,86%
24s En Yüksek
1,267935 TRY
24s En Düşük
1,122635 TRY
Günlük Hacim
646866.0 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1,307544 793.8 1.038
1,299942 621.0 807
1,296141 301.9 391
1,288539 124.9 161
1,284738 362.0 465
1,280937 336.7 431
1,277472 745.4 952
1,277136 362.3 463
1,273670 372.3 474
1,273335 648.8 826
1,269868 419.1 532
1,266066 174.2 221
1,265733 388.0 491
1,262264 127.7 161
1,261932 214.4 271
1,258462 826.0 1.039
1,258131 522.6 657
1,254660 431.4 541
1,250858 321.8 403
1,250529 679.3 849
1,247056 858.5 1.071
1,246728 721.0 899
1,243254 368.7 458
1,242927 744.0 925
1,239452 648.7 804
1,239126 915.5 1.134
1,235650 232.9 288
1,235325 496.4 613
1,231848 364.1 449
1,231524 643.2 792
1,228046 159.7 196
1,227723 159.6 196
1,224244 823.4 1.008
1,223922 246.6 302
1,220442 760.0 928
1,216640 175.3 213
1,212838 444.9 540
1,212519 758.2 919
1,195414
1,155504 420.7 486
1,155200 788.9 911
1,151703 761.5 877
1,147902 130.8 150
1,147600 229.8 264
1,144101 851.9 975
1,140300 267.4 305
1,136499 517.3 588
1,136200 574.8 653
1,132698 215.6 244
1,132400 229.1 259
1,128897 528.6 597
1,128600 446.1 503
1,125096 693.6 780
1,124800 769.8 866
1,121295 291.4 327
1,117494 150.1 168
1,117200 934.5 1.044
1,113693 417.2 465
1,113400 371.0 413
1,109892 365.2 405
1,109600 288.3 320
1,106091 372.7 412
1,105800 124.5 138
1,102290 974.4 1.074
1,102000 373.9 412
1,098489 520.8 572
1,098200 497.0 546
1,094688 136.3 149
1,094400 580.9 636
1,090887 815.1 889
1,090600 683.5 745
1,086800 276.9 301
1,083000 814.4 882
Zaman Fiyat (TRY) Miktar
0' 8'' 1,195414 324.0
1' 53'' 1,201116 121.5
5' 8'' 1,189591 364.5
7' 5'' 1,206787 121.5
8' 26'' 1,178128 283.5
10' 24'' 1,206787 364.5
12' 23'' 1,201055 162.0
13' 49'' 1,183860 283.5
15' 21'' 1,201055 202.5
16' 55'' 1,206787 202.5
20' 29'' 1,165038 202.5
22' 7'' 1,182239 162.0
25' 37'' 1,205933 324.0
27' 5'' 1,179166 283.5
30' 14'' 1,180307 243.0
32' 13'' 1,199028 324.0
34' 10'' 1,200548 364.5
36' 5'' 1,222312 202.5
37' 59'' 1,216578 202.5
39' 41'' 1,199377 121.5
41' 12'' 1,199377 364.5
43' 9'' 1,182176 202.5
45' 1'' 1,176442 202.5
46' 53'' 1,210845 364.5
50' 11'' 1,202830 121.5
52' 1'' 1,176062 121.5
53' 58'' 1,184108 283.5
57' 32'' 1,188321 364.5
1s 0' 52'' 1,191774 162.0
1s 2' 19'' 1,174573 324.0
1s 3' 49'' 1,174573 324.0
1s 5' 9'' 1,191774 283.5
1s 6' 45'' 1,191774 324.0
1s 8' 36'' 1,174509 364.5
1s 10' 21'' 1,208657 283.5
1s 12' 17'' 1,208657 202.5
1s 16' 5'' 1,177304 324.0
1s 17' 33'' 1,214769 324.0
1s 19' 30'' 1,178064 162.0
1s 21' 8'' 1,178064 162.0
1s 22' 56'' 1,206725 283.5
1s 26' 23'' 1,211348 162.0
1s 27' 59'' 1,187660 364.5
1s 29' 35'' 1,184208 283.5
1s 31' 18'' 1,191460 324.0
1s 32' 45'' 1,179584 324.0
1s 34' 30'' 1,187597 283.5
1s 37' 39'' 1,216258 243.0
1s 39' 36'' 1,176132 202.5
1s 41' 18'' 1,218570 162.0
1s 44' 58'' 1,212458 324.0
1s 46' 28'' 1,172332 283.5
1s 48' 5'' 1,200993 121.5
1s 49' 54'' 1,218190 364.5
1s 51' 39'' 1,212458 202.5
1s 53' 18'' 1,200993 243.0
1s 56' 31'' 1,200993 364.5
1s 57' 52'' 1,172332 324.0
1s 59' 21'' 1,218190 283.5
2s 0' 58'' 1,178064 364.5
2s 2' 43'' 1,212458 283.5
2s 4' 33'' 1,206725 324.0
2s 6' 20'' 1,184144 162.0
2s 7' 41'' 1,213978 364.5
2s 11' 15'' 1,197130 202.5
2s 12' 37'' 1,179932 324.0
2s 16' 10'' 1,220059 364.5
2s 17' 47'' 1,197130 202.5
2s 19' 19'' 1,208594 283.5
2s 20' 55'' 1,202862 162.0
2s 22' 16'' 1,197130 364.5
2s 23' 41'' 1,225792 243.0
2s 25' 31'' 1,197130 283.5
2s 28' 53'' 1,197130 324.0
2s 30' 52'' 1,220059 121.5
2s 32' 20'' 1,214327 121.5
2s 35' 41'' 1,225792 121.5
2s 37' 21'' 1,197130 202.5
2s 40' 41'' 1,179552 364.5
2s 45' 19'' 1,204794 364.5
2s 51' 37'' 1,202862 283.5
2s 53' 26'' 1,208594 121.5
2s 54' 55'' 1,191397 324.0
2s 56' 39'' 1,179932 162.0
3s 1' 6'' 1,187597 283.5
3s 3' 2'' 1,210526 364.5
3s 6' 13'' 1,211666 121.5
3s 11' 6'' 1,199061 283.5
3s 13' 0'' 1,204033 121.5
3s 14' 50'' 1,189117 283.5
3s 18' 35'' 1,214769 283.5
3s 19' 59'' 1,182656 162.0
3s 21' 21'' 1,198713 202.5
3s 23' 22'' 1,171952 202.5
3s 25' 0'' 1,197193 202.5
3s 28' 15'' 1,185728 283.5
3s 29' 47'' 1,197193 324.0
3s 31' 37'' 1,202925 121.5
3s 33' 15'' 1,168532 202.5
3s 35' 15'' 1,191460 202.5
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,94086 +0,43%
2 TRX /TRYTRON 9,1052 +2,84%
3 BAL /TRYBalancer 47,0766 -3,13%
4 BAT /TRYBasic Attention Token 4,93092 -0,22%
5 ENJ /TRYEnjin Coin 2,82 +0,71%
6 COMP /TRYCompound 1.713 +0,41%
7 GNO /TRYGnosis 4.460,86 -0,08%
8 CQT /TRYCovalent 0,1256 +6,53%
9 KEEP /TRYKeep Network 2,59779 -5,59%
10 EOS /TRYEOS 32,39 +4,52%
11 LRC /TRYLoopring 3,676 +1,77%
12 KNC /TRYKyber Network 12,13 -0,74%
13 OXT /TRYOrchid 2,37126 -0,87%
14 GRT /TRYThe Graph 3,170 -1,52%
15 BTC /TRYBitcoin 3.154.900 -1,09%
16 DAI /TRYDai 37,85465 +0,05%
17 OCEAN /TRYOcean Protocol 7,762 -2,50%
18 PAXG /TRYPAX Gold 120.866 -0,66%
19 SAND /TRYThe Sandbox 9,96 -1,87%
20 SUSHI /TRYSushiSwap 21,2879 -0,97%
21 YFI /TRYYearn.Finance 180.691,9 +0,01%
22 REP /TRYAugur 34,975 +7,71%
23 SNX /TRYSynthetix 24,5 -5,41%
24 MANA /TRYDecentraland 9,06 -1,31%
25 CRV /TRYCurve DAO Token 19,59 -1,16%
26 GALA /TRYGala 0,5710 +0,81%
27 GMT /TRYSTEPN 1,710 -1,16%
28 CELR /TRYCeler Network 0,308758 -3,38%
29 DYDX /TRYdYdX 22,91 -3,62%
30 HOT /TRYHolo 0,03538 -2,88%
31 OMG /TRYOMG Network 7,5689 -1,23%
32 COTI /TRYCOTI 2,416 -7,11%
33 IMX /TRYImmutable X 18,0 -3,23%
34 KIN /TRYKin 0,000097 -11,82%
35 CVC /TRYCivic 3,27608 +0,35%
36 FORTH /TRYAmpleforth Governance Token 74,5547 -4,48%
37 RARI /TRYRarible 43 -6,52%
38 IDEX /TRYIDEX 0,830723 -6,70%
39 RARE /TRYSuperRare 2,628 +22,12%
40 QNT /TRYQuant 2.613,85 +1,69%
41 FUN /TRYFUNToken 0,2310552 +51,08%
42 TRU /TRYTrueFi 1,195414 -4,86%
43 FXS /TRYFrax Share 72,1546 -0,48%
44 XRP /TRYXRP 77,474 -0,98%
45 DODO /TRYDODO 2,09512 -6,10%
47 UNI /TRYUniswap 222,3 -2,20%
48 DIA /TRYDIA 12,32778 -2,41%
49 OM /TRYMANTRA 244,033 +2,02%
50 CELO /TRYCelo 11,55750 -1,82%
51 RSR /TRYReserve Rights 0,2607200 +11,60%
52 SPELL /TRYSpell Token 0,02000 -3,98%
53 MKR /TRYMaker 49.026 -1,71%
54 GTC /TRYGitcoin 9,7799 -8,81%
55 YGG /TRYYield Guild Games 6,45400 -4,40%
56 CTSI /TRYCartesi 2,02019 -14,06%
57 SLP /TRYSmooth Love Potion 0,05766 -0,60%
58 STORJ /TRYStorj 9,50 -0,52%
59 DENT /TRYDent 0,02479 -3,88%
60 SOL /TRYSolana 4.410,8 -2,85%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,580 +3,13%
63 DOGE /TRYDogecoin 6,186 -1,34%
64 ETH /TRYEthereum 69.402 +0,95%
65 LTC /TRYLitecoin 3.164 -0,75%
66 DOT /TRYPolkadot 150,9 +0,07%
67 QUICK /TRYQuickSwap 0,974197 -1,47%
68 UMA /TRYUMA 42,18 -3,35%
69 ENS /TRYEthereum Name Service 572,9 -1,12%