TRU/TRY

TrueFi Al Sat

En İyi Alış
2,701264 TRY
En İyi Satış
2,715768 TRY
2,714318
+0,15%
24s En Yüksek
2,802490 TRY
24s En Düşük
2,662630 TRY
Günlük Hacim
645386.8 TRU
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,780919 868.7 2.416
2,777490 641.0 1.780
2,774061 803.4 2.229
2,770632 198.5 550
2,767203 693.6 1.919
2,763774 478.0 1.321
2,760345 1517.6 4.189
2,756916 1264.2 3.485
2,753487 1021.4 2.812
2,750058 1631.6 4.487
2,746629 777.2 2.135
2,743200 860.7 2.361
2,739771 615.1 1.685
2,736342 1209.6 3.310
2,732913 806.8 2.205
2,729484 922.9 2.519
2,726055 1806.9 4.926
2,722626 1883.5 5.128
2,715768 766.9 2.083
2,714318
2,701264 952.8 2.574
2,697836 741.8 2.001
2,694408 541.7 1.460
2,690980 139.4 375
2,687552 393.7 1.058
2,684124 881.4 2.366
2,680696 292.3 784
2,677268 1264.8 3.386
2,673840 930.8 2.489
2,670412 936.4 2.501
2,666984 1120.9 2.989
2,663556 629.4 1.676
2,660128 315.3 839
2,656700 1394.7 3.705
2,653272 613.0 1.626
2,649844 100.6 267
2,646416 865.7 2.291
2,642988 446.7 1.181
2,639560 810.2 2.139
2,636132 690.0 1.819
2,632704 954.1 2.512
2,629276 224.3 590
Zaman Fiyat (TRY) Miktar
1' 3'' 2,714318 202.5
2' 31'' 2,714318 202.5
5' 31'' 2,713975 202.5
7' 5'' 2,707988 283.5
8' 40'' 2,702187 121.5
10' 18'' 2,703637 162.0
13' 35'' 2,707988 364.5
18' 36'' 2,712339 324.0
20' 27'' 2,708437 243.0
21' 49'' 2,704851 364.5
23' 19'' 2,709016 283.5
25' 2'' 2,706802 243.0
26' 38'' 2,702029 283.5
28' 0'' 2,703531 121.5
29' 26'' 2,694566 121.5
34' 29'' 2,699838 283.5
36' 6'' 2,698730 202.5
39' 12'' 2,691295 202.5
40' 41'' 2,691295 121.5
43' 51'' 2,689502 364.5
47' 22'' 2,689238 283.5
49' 15'' 2,687867 121.5
52' 36'' 2,679404 324.0
54' 26'' 2,685810 324.0
57' 53'' 2,684438 162.0
59' 37'' 2,679061 202.5
1s 1' 13'' 2,686231 162.0
1s 3' 0'' 2,680853 364.5
1s 4' 55'' 2,681853 283.5
1s 10' 3'' 2,683741 243.0
1s 11' 31'' 2,675774 283.5
1s 13' 30'' 2,675010 324.0
1s 15' 7'' 2,673483 162.0
1s 16' 32'' 2,668074 364.5
1s 17' 55'' 2,675245 364.5
1s 21' 9'' 2,671582 324.0
1s 24' 58'' 2,686984 202.5
1s 27' 7'' 2,674169 364.5
1s 30' 31'' 2,682713 162.0
1s 31' 51'' 2,669898 162.0
1s 33' 24'' 2,682713 202.5
1s 35' 21'' 2,682713 121.5
1s 37' 18'' 2,681166 364.5
1s 39' 17'' 2,686544 364.5
1s 40' 59'' 2,672204 121.5
1s 42' 21'' 2,673997 121.5
1s 44' 12'' 2,672204 202.5
1s 46' 1'' 2,686279 364.5
1s 47' 39'' 2,687650 121.5
1s 49' 19'' 2,688651 202.5
1s 52' 38'' 2,687279 324.0
1s 54' 3'' 2,694530 162.0
1s 55' 46'' 2,693080 283.5
1s 57' 25'' 2,683428 283.5
1s 59' 22'' 2,681635 162.0
2s 1' 17'' 2,683428 283.5
2s 2' 38'' 2,683428 121.5
2s 8' 4'' 2,694608 162.0
2s 14' 18'' 2,699805 324.0
2s 17' 40'' 2,708353 162.0
2s 19' 6'' 2,691257 283.5
2s 20' 52'' 2,701942 243.0
2s 22' 35'' 2,702256 121.5
2s 23' 56'' 2,708774 162.0
2s 25' 37'' 2,705000 364.5
2s 31' 16'' 2,703944 283.5
2s 33' 1'' 2,712917 162.0
2s 34' 42'' 2,705581 243.0
2s 36' 48'' 2,710965 202.5
2s 38' 26'' 2,712760 283.5
2s 39' 58'' 2,716692 202.5
2s 41' 38'' 2,705080 121.5
2s 46' 21'' 2,718673 283.5
2s 47' 50'' 2,711414 364.5
2s 49' 22'' 2,714318 324.0
2s 51' 1'' 2,716033 202.5
2s 52' 59'' 2,726645 324.0
2s 54' 41'' 2,726645 364.5
2s 56' 9'' 2,715875 243.0
2s 58' 1'' 2,724850 283.5
2s 59' 40'' 2,723055 121.5
3s 1' 13'' 2,716905 243.0
3s 2' 56'' 2,723319 162.0
3s 4' 20'' 2,721181 121.5
3s 5' 50'' 2,722127 162.0
3s 7' 27'' 2,712390 121.5
3s 10' 46'' 2,717853 283.5
3s 12' 26'' 2,712500 243.0
3s 14' 13'' 2,715769 243.0
3s 16' 8'' 2,715769 121.5
3s 18' 6'' 2,725897 364.5
3s 19' 38'' 2,715135 283.5
3s 21' 20'' 2,713342 243.0
3s 23' 14'' 2,714926 202.5
3s 26' 31'' 2,714080 243.0
3s 28' 26'' 2,718461 243.0
3s 29' 53'' 2,720678 121.5
3s 33' 25'' 2,724533 121.5
3s 35' 18'' 2,719147 243.0
3s 36' 47'' 2,728123 243.0
Limit Market
TRU Al
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
TRU Sat
TRY
TRU
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (TRU) Aktif Miktar (TRU) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014958 +2,81%
2 ZRX /TRY0x 9,17097 +1,46%
3 TRX /TRYTRON 5,2000 +2,02%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9835 -2,43%
6 BAND /TRYBand Protocol 34,13 +0,09%
7 BAT /TRYBasic Attention Token 5,33718 +1,64%
8 1INCH /TRY1inch Network 8,59 -2,28%
9 ENJ /TRYEnjin Coin 4,56 +0,22%
10 AAVE /TRYAave 4.283 -0,70%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,15178 -3,77%
15 EOS /TRYEOS 15,89 +1,73%
16 LRC /TRYLoopring 4,006 0,00%
17 KNC /TRYKyber Network 13,99 -0,50%
18 OXT /TRYOrchid 2,24148 -1,08%
19 GRT /TRYThe Graph 4,536 +1,45%
20 BNT /TRYBancor 15,11253 +1,43%
21 BTC /TRYBitcoin 1.853.505 -0,15%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,907 +0,64%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +1,73%
26 SUSHI /TRYSushiSwap 19,2904 +0,49%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,3 +1,39%
29 BADGER /TRYBadger DAO 83,7670 -1,08%
30 REP /TRYAugur 22,694 -2,61%
31 SNX /TRYSynthetix 43,3 +1,88%
32 MANA /TRYDecentraland 8,75 +2,10%
33 CRV /TRYCurve DAO Token 8,78 -2,12%
34 GALA /TRYGala 0,6292 +5,25%
35 AUDIO /TRYAudius 4,147 +1,29%
36 APE /TRYApeCoin 24,95 +14,40%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05072 +1,85%
41 OMG /TRYOMG Network 7,1654 +3,74%
42 COTI /TRYCOTI 2,647 +0,30%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,11599 +2,95%
45 ACH /TRYAlchemy Pay 0,5664 +1,34%
46 KIN /TRYKin 0,000521 -7,13%
47 CVC /TRYCivic 3,08772 +1,90%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,477785 -2,22%
51 RARE /TRYSuperRare 4,940 +1,33%
52 QNT /TRYQuant 2.072,36 +4,83%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,38 +1,90%
55 TRU /TRYTrueFi 2,714318 +0,15%
56 FXS /TRYFrax Share 59,6866 +1,70%
57 AMP /TRYAmp 0,12338 +0,55%
58 XRP /TRYXRP 17,994 +0,28%
59 DODO /TRYDODO 3,52662 +1,60%
61 UNI /TRYUniswap 219,9 +3,29%
62 DIA /TRYDIA 11,02226 -0,90%
63 AKRO /TRYAkropolis 0,1442716 +2,78%
64 OM /TRYMANTRA 29,602 -3,54%
65 CELO /TRYCelo 13,96436 +0,86%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299421 -1,08%
68 RSR /TRYReserve Rights 0,1637200 +1,94%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,276 +3,88%
71 MKR /TRYMaker 52.744 +0,16%
72 GTC /TRYGitcoin 19,5350 +0,73%
73 YGG /TRYYield Guild Games 12,06000 +0,97%
74 CTSI /TRYCartesi 4,01123 +0,83%
75 KP3R /TRYKeep3rV1 1.417,691 -0,08%
76 SLP /TRYSmooth Love Potion 0,07919 +2,79%
77 STORJ /TRYStorj 11,35 +1,89%
78 DENT /TRYDent 0,02413 +1,34%
79 SOL /TRYSolana 4.374,1 +1,81%
80 SHIB /TRYShiba Inu 0,00044088 -0,13%
81 USDT /TRYTether 34,25 -0,46%
82 ADA /TRYCardano 11,15 +2,86%
83 AVAX /TRYAvalanche 747,6 +2,62%
84 CHZ /TRYChiliz 1,725 +3,17%
85 DOGE /TRYDogecoin 3,268 +2,86%
86 ETH /TRYEthereum 77.935 +1,66%
87 LTC /TRYLitecoin 2.123 -2,57%
88 DOT /TRYPolkadot 139,8 +2,19%
89 QUICK /TRYQuickSwap 1,427228 -8,16%
90 UMA /TRYUMA 71,26 -1,11%
91 ENS /TRYEthereum Name Service 549,2 +1,57%