LRC/TRY

Loopring Al Sat

En İyi Alış
6,373 TRY
En İyi Satış
6,398 TRY
6,383
+6,92%
24s En Yüksek
6,512 TRY
24s En Düşük
5,930 TRY
Günlük Hacim
1809327.6 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,556 2660.6 17.443
6,447 6000.0 38.682
6,440 1442.9 9.292
6,439 3227.8 20.784
6,437 2573.6 16.566
6,435 710.0 4.569
6,432 1433.5 9.220
6,429 5072.8 32.613
6,427 8820.6 56.690
6,420 5501.0 35.316
6,418 1790.5 11.491
6,416 3140.5 20.149
6,414 9572.5 61.398
6,413 8177.6 52.443
6,412 4617.4 29.607
6,411 675.3 4.329
6,410 12115.2 77.658
6,409 15730.0 100.814
6,408 9582.7 61.406
6,407 8867.3 56.813
6,406 8584.4 54.992
6,405 7561.0 48.428
6,404 7520.6 48.162
6,403 6580.7 42.136
6,402 15959.5 102.173
6,401 2817.2 18.033
6,400 5484.8 35.103
6,399 1508.6 9.654
6,398 2946.3 18.850
6,383
6,373 9866.3 62.878
6,372 2043.3 13.020
6,365 1474.4 9.385
6,364 13320.9 84.774
6,363 6135.9 39.043
6,361 7243.6 46.077
6,360 9149.0 58.188
6,359 6114.7 38.883
6,357 9535.3 60.616
6,353 13532.1 85.969
6,350 10003.3 63.521
6,310 9755.8 61.559
6,302 19493.8 122.850
6,301 7566.7 47.678
6,300 7906.9 49.813
6,214 15819.5 98.302
6,211 9479.4 58.877
6,203 1173.2 7.277
6,200 9886.9 61.299
6,102 3480.3 21.237
6,101 7630.0 46.551
6,100 5208.4 31.771
6,000 4605.0 27.630
5,948 1944.0 11.563
5,900 3397.0 20.042
5,890 7930.6 46.711
5,839 7774.6 45.396
5,823 3604.2 20.987
5,822 507.6 2.955
Zaman Fiyat (TRY) Miktar
0' 9'' 6,383 54.6
1' 1'' 6,396 36.4
2' 3'' 6,383 72.8
2' 53'' 6,388 91.0
4' 7'' 6,393 163.8
5' 4'' 6,383 72.8
5' 59'' 6,391 109.2
8' 7'' 6,377 91.0
9' 9'' 6,393 54.6
10' 18'' 6,386 91.0
12' 29'' 6,396 91.0
13' 27'' 6,388 54.6
16' 34'' 6,408 72.8
17' 35'' 6,398 145.6
18' 49'' 6,399 72.8
19' 50'' 6,404 163.8
20' 55'' 6,402 72.8
21' 50'' 6,416 91.0
23' 3'' 6,404 91.0
23' 57'' 6,410 127.4
24' 47'' 6,405 145.6
26' 0'' 6,394 54.6
27' 11'' 6,401 109.2
28' 2'' 6,394 72.8
29' 12'' 6,394 163.8
30' 22'' 6,406 127.4
31' 20'' 6,406 54.6
32' 34'' 6,396 54.6
33' 25'' 6,402 54.6
34' 15'' 6,404 163.8
35' 19'' 6,400 127.4
36' 22'' 6,403 127.4
37' 36'' 6,409 36.4
38' 26'' 6,403 163.8
39' 29'' 6,409 36.4
40' 31'' 6,405 127.4
41' 21'' 6,409 36.4
42' 22'' 6,407 127.4
43' 17'' 6,406 127.4
44' 7'' 6,407 54.6
45' 12'' 6,384 54.6
47' 34'' 6,395 54.6
48' 25'' 6,384 145.6
49' 38'' 6,403 163.8
50' 36'' 6,390 54.6
51' 41'' 6,392 91.0
52' 33'' 6,374 145.6
53' 39'' 6,377 36.4
54' 49'' 6,388 127.4
55' 59'' 6,387 163.8
57' 10'' 6,387 145.6
58' 18'' 6,399 163.8
1s 0' 24'' 6,408 109.2
1s 1' 23'' 6,388 145.6
1s 2' 32'' 6,408 91.0
1s 3' 22'' 6,406 163.8
1s 4' 14'' 6,403 72.8
1s 5' 25'' 6,390 72.8
1s 6' 20'' 6,388 91.0
1s 7' 18'' 6,401 72.8
1s 8' 28'' 6,403 72.8
1s 9' 22'' 6,397 127.4
1s 10' 32'' 6,406 72.8
1s 11' 36'' 6,413 72.8
1s 12' 44'' 6,413 163.8
1s 13' 35'' 6,414 72.8
1s 15' 32'' 6,413 72.8
1s 16' 47'' 6,425 72.8
1s 19' 0'' 6,436 127.4
1s 20' 0'' 6,440 163.8
1s 21' 3'' 6,428 91.0
1s 22' 14'' 6,443 36.4
1s 23' 20'' 6,446 145.6
1s 24' 15'' 6,430 91.0
1s 25' 7'' 6,430 127.4
1s 26' 10'' 6,440 127.4
1s 27' 8'' 6,440 54.6
1s 28' 10'' 6,426 127.4
1s 29' 13'' 6,436 36.4
1s 30' 24'' 6,427 54.6
1s 31' 18'' 6,424 91.0
1s 32' 30'' 6,414 109.2
1s 34' 35'' 6,420 72.8
1s 35' 49'' 6,417 91.0
1s 37' 0'' 6,422 163.8
1s 38' 13'' 6,425 36.4
1s 39' 3'' 6,416 91.0
1s 40' 8'' 6,425 163.8
1s 41' 13'' 6,425 36.4
1s 42' 11'' 6,423 36.4
1s 44' 16'' 6,418 91.0
1s 45' 23'' 6,416 91.0
1s 46' 37'' 6,437 163.8
1s 47' 40'' 6,432 109.2
1s 48' 53'' 6,418 72.8
1s 50' 6'' 6,421 72.8
1s 50' 56'' 6,426 163.8
1s 51' 58'' 6,430 163.8
1s 52' 58'' 6,438 72.8
1s 53' 51'' 6,432 54.6
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,32950 +0,16%
2 TRX /TRYTRON 8,9486 +4,16%
3 BAL /TRYBalancer 97,2970 +2,96%
4 BAT /TRYBasic Attention Token 8,42702 +3,09%
5 ENJ /TRYEnjin Coin 6,25 +6,11%
6 COMP /TRYCompound 2.806 +0,18%
7 GNO /TRYGnosis 8.402,40 +2,88%
8 CQT /TRYCovalent 0,1280 -6,64%
9 KEEP /TRYKeep Network 4,54546 +5,54%
10 EOS /TRYEOS 29,51 +2,18%
11 LRC /TRYLoopring 6,383 +6,92%
12 KNC /TRYKyber Network 19,52 +3,72%
13 OXT /TRYOrchid 3,96260 +0,62%
14 GRT /TRYThe Graph 7,233 +2,31%
15 BNT /TRYBancor 25,40702 +5,60%
16 BTC /TRYBitcoin 3.757.181 +2,83%
17 DAI /TRYDai 35,64770 -0,07%
18 OCEAN /TRYOcean Protocol 20,596 +14,19%
19 PAXG /TRYPAX Gold 97.808 +0,63%
20 SAND /TRYThe Sandbox 20,39 +2,77%
21 SUSHI /TRYSushiSwap 49,1681 +2,54%
22 YFI /TRYYearn.Finance 277.352,3 +1,86%
23 BADGER /TRYBadger DAO 142,9238 +2,56%
24 REP /TRYAugur 27,679 -16,85%
25 SNX /TRYSynthetix 60,8 +6,29%
26 MANA /TRYDecentraland 17,22 +1,77%
27 CRV /TRYCurve DAO Token 29,42 -0,78%
28 GALA /TRYGala 1,2223 +6,43%
29 GMT /TRYSTEPN 3,78 +7,69%
30 CELR /TRYCeler Network 0,560798 +7,39%
31 DYDX /TRYdYdX 43,08 +6,45%
32 HOT /TRYHolo 0,08698 +12,79%
33 OMG /TRYOMG Network 12,7952 +10,34%
34 COTI /TRYCOTI 3,792 +5,27%
35 IMX /TRYImmutable X 43,9 +4,52%
36 BICO /TRYBiconomy 9,31885 +6,42%
37 KIN /TRYKin 0,000335 -6,42%
38 CVC /TRYCivic 5,28011 -0,19%
39 FORTH /TRYAmpleforth Governance Token 169,7441 +4,00%
40 RARI /TRYRarible 71 +5,97%
41 IDEX /TRYIDEX 1,822606 +2,64%
42 RARE /TRYSuperRare 3,482 +4,56%
43 QNT /TRYQuant 4.057,75 +8,76%
44 FUN /TRYFUNToken 0,1348971 +0,18%
45 TRU /TRYTrueFi 2,583026 +5,38%
46 FXS /TRYFrax Share 104,7896 +0,20%
47 XRP /TRYXRP 112,622 +2,40%
48 DODO /TRYDODO 4,35106 +3,60%
50 UNI /TRYUniswap 476,3 +0,83%
51 DIA /TRYDIA 22,05681 +5,34%
52 OM /TRYMANTRA 126,948 +0,71%
53 CELO /TRYCelo 21,10138 +2,23%
54 STMX /TRYStormX 0,1980954 +2,97%
55 CLV /TRYCLV 2,104004 +27,53%
56 RSR /TRYReserve Rights 0,4787000 +3,47%
57 SPELL /TRYSpell Token 0,03139 +0,67%
58 MKR /TRYMaker 45.543 -0,26%
59 GTC /TRYGitcoin 21,6328 +4,86%
60 YGG /TRYYield Guild Games 12,97200 +2,59%
61 CTSI /TRYCartesi 5,04065 +6,39%
62 SLP /TRYSmooth Love Potion 0,11774 +5,79%
63 STORJ /TRYStorj 16,69 +4,38%
64 DENT /TRYDent 0,04702 +9,15%
65 SOL /TRYSolana 9.214,2 +8,73%
66 SHIB /TRYShiba Inu 0,00073640 +3,07%
67 USDT /TRYTether 35,72 +0,14%
68 CHZ /TRYChiliz 2,783 +4,62%
69 DOGE /TRYDogecoin 13,000 +5,83%
70 ETH /TRYEthereum 117.874 +1,28%
71 LTC /TRYLitecoin 4.138 -0,50%
72 DOT /TRYPolkadot 236,2 +4,61%
73 QUICK /TRYQuickSwap 1,253081 +2,92%
74 UMA /TRYUMA 89,59 +4,15%
75 ENS /TRYEthereum Name Service 1.240,2 +3,83%