LRC/TRY

Loopring Al Sat

En İyi Alış
3,993 TRY
En İyi Satış
4,008 TRY
4,006
+0,25%
24s En Yüksek
4,048 TRY
24s En Düşük
3,963 TRY
Günlük Hacim
820367.6 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,260 8993.9 38.314
4,250 3508.8 14.912
4,231 7231.8 30.598
4,230 5931.4 25.090
4,224 5973.3 25.231
4,166 2040.7 8.502
4,160 665.7 2.769
4,150 8123.1 33.711
4,140 1587.8 6.573
4,130 6002.9 24.792
4,129 9668.8 39.922
4,120 9354.0 38.538
4,108 4385.6 18.016
4,090 9583.0 39.194
4,065 1512.4 6.148
4,045 4277.0 17.300
4,044 7448.9 30.123
4,041 8140.7 32.897
4,024 584.6 2.352
4,022 696.6 2.802
4,021 2837.8 11.411
4,020 953.9 3.835
4,019 4404.2 17.700
4,018 6349.5 25.512
4,017 2310.9 9.283
4,013 7637.1 30.648
4,012 9655.4 38.737
4,008 5961.8 23.895
4,006
3,993 35.0 140
3,992 2759.4 11.016
3,991 622.5 2.484
3,990 3900.5 15.563
3,989 12115.9 48.330
3,988 7417.3 29.580
3,987 7904.3 31.514
3,986 969.8 3.866
3,985 6382.7 25.435
3,984 685.5 2.731
3,983 9947.1 39.619
3,982 6217.7 24.759
3,926 1678.7 6.591
3,910 13326.3 52.106
3,906 2348.4 9.173
3,904 2584.9 10.091
3,903 3645.5 14.228
3,900 14060.9 54.838
3,899 9507.4 37.069
3,877 18067.7 70.048
3,851 532.2 2.050
3,850 10050.5 38.694
3,832 6531.9 25.030
3,830 3013.8 11.543
3,825 2989.7 11.436
Zaman Fiyat (TRY) Miktar
0' 49'' 4,006 145.6
1' 50'' 4,006 127.4
4' 16'' 4,006 54.6
5' 28'' 4,006 145.6
6' 27'' 4,002 72.8
7' 27'' 4,012 72.8
8' 36'' 4,010 91.0
9' 32'' 4,006 163.8
10' 43'' 4,013 72.8
12' 47'' 4,002 91.0
13' 41'' 4,004 91.0
14' 38'' 4,002 127.4
15' 44'' 4,012 163.8
16' 43'' 4,002 36.4
17' 50'' 4,014 54.6
18' 41'' 4,000 163.8
19' 43'' 4,008 91.0
20' 41'' 4,003 72.8
21' 50'' 4,009 36.4
23' 0'' 4,006 91.0
23' 55'' 4,000 36.4
25' 4'' 3,997 36.4
26' 0'' 4,004 72.8
27' 13'' 4,004 109.2
28' 14'' 4,006 72.8
29' 4'' 4,003 72.8
29' 58'' 4,003 127.4
30' 59'' 4,009 163.8
32' 6'' 4,009 54.6
33' 3'' 4,003 36.4
34' 10'' 4,000 91.0
36' 15'' 4,011 36.4
37' 22'' 4,003 54.6
38' 19'' 4,007 36.4
39' 27'' 4,009 54.6
40' 23'' 4,006 109.2
41' 27'' 4,006 163.8
42' 22'' 4,004 163.8
43' 17'' 4,006 145.6
44' 8'' 4,000 91.0
45' 8'' 4,006 109.2
46' 15'' 4,003 127.4
47' 12'' 3,995 72.8
48' 11'' 3,998 109.2
49' 19'' 4,006 163.8
50' 26'' 4,005 54.6
51' 37'' 4,006 163.8
52' 39'' 3,990 145.6
53' 48'' 4,000 54.6
54' 46'' 4,000 91.0
55' 45'' 3,990 36.4
58' 0'' 3,992 36.4
58' 56'' 3,990 145.6
1s 0' 52'' 3,994 54.6
1s 1' 42'' 3,987 72.8
1s 2' 39'' 4,006 72.8
1s 3' 51'' 4,001 91.0
1s 5' 56'' 4,009 127.4
1s 7' 10'' 4,012 72.8
1s 10' 39'' 3,999 127.4
1s 11' 49'' 3,992 109.2
1s 12' 47'' 3,993 109.2
1s 13' 49'' 3,990 54.6
1s 15' 1'' 3,985 127.4
1s 15' 55'' 3,983 109.2
1s 17' 1'' 3,990 36.4
1s 18' 16'' 3,989 163.8
1s 19' 16'' 3,980 163.8
1s 20' 15'' 3,974 145.6
1s 21' 28'' 3,976 54.6
1s 22' 34'' 3,972 91.0
1s 23' 35'' 3,988 127.4
1s 27' 2'' 3,987 91.0
1s 27' 58'' 3,982 91.0
1s 29' 9'' 3,987 54.6
1s 30' 14'' 3,986 54.6
1s 31' 10'' 3,984 163.8
1s 33' 29'' 3,987 109.2
1s 35' 20'' 3,980 109.2
1s 36' 12'' 3,985 163.8
1s 37' 13'' 3,992 109.2
1s 38' 25'' 3,983 145.6
1s 39' 32'' 3,991 54.6
1s 40' 22'' 3,992 163.8
1s 41' 19'' 3,983 91.0
1s 42' 24'' 3,991 54.6
1s 44' 37'' 3,985 91.0
1s 45' 51'' 3,983 36.4
1s 46' 47'' 3,987 163.8
1s 47' 56'' 3,988 127.4
1s 49' 3'' 3,983 145.6
1s 50' 0'' 3,984 145.6
1s 51' 4'' 3,993 72.8
1s 51' 54'' 3,993 91.0
1s 53' 3'' 3,994 145.6
1s 54' 17'' 3,991 72.8
1s 56' 35'' 3,992 91.0
1s 57' 41'' 3,990 54.6
1s 58' 54'' 3,992 72.8
1s 59' 54'' 3,992 36.4
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,932778 -0,29%
2 ZRX /TRY0x 9,17429 +1,52%
3 TRX /TRYTRON 5,2000 +2,08%
4 ANT /TRYAragon 202,5572 +5,35%
5 BAL /TRYBalancer 56,5960 -3,14%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,32779 +1,30%
8 1INCH /TRY1inch Network 8,56 -3,17%
9 ENJ /TRYEnjin Coin 4,57 +0,66%
10 AAVE /TRYAave 4.290 -0,51%
11 COMP /TRYCompound 1.410 -0,14%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,86 +1,15%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,96 -0,99%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,514 +0,85%
20 BNT /TRYBancor 15,10053 +1,34%
21 BTC /TRYBitcoin 1.855.282 -0,05%
22 DAI /TRYDai 34,25751 -0,54%
23 OCEAN /TRYOcean Protocol 15,824 -0,34%
24 PAXG /TRYPAX Gold 85.747 -0,36%
25 SAND /TRYThe Sandbox 8,23 +1,73%
26 SUSHI /TRYSushiSwap 19,2332 +0,36%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,69%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 23,780 +0,49%
31 SNX /TRYSynthetix 43,3 +1,64%
32 MANA /TRYDecentraland 8,73 +1,87%
33 CRV /TRYCurve DAO Token 8,77 -1,90%
34 GALA /TRYGala 0,6276 +4,79%
35 AUDIO /TRYAudius 4,152 +1,22%
36 APE /TRYApeCoin 24,94 +13,93%
37 GMT /TRYSTEPN 3,81 -0,26%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05078 +2,01%
41 OMG /TRYOMG Network 7,2708 +3,35%
42 COTI /TRYCOTI 2,638 +0,69%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,08994 +2,62%
45 ACH /TRYAlchemy Pay 0,5670 +1,47%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07582 +1,62%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475328 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,36 +4,98%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,22 +1,40%
55 TRU /TRYTrueFi 2,714688 +0,16%
56 FXS /TRYFrax Share 59,6682 +1,73%
57 AMP /TRYAmp 0,12350 +0,59%
58 XRP /TRYXRP 18,005 +0,25%
59 DODO /TRYDODO 3,51736 +0,90%
61 UNI /TRYUniswap 220,2 +3,57%
62 DIA /TRYDIA 10,99595 -1,22%
63 AKRO /TRYAkropolis 0,1443694 +2,72%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,97849 +0,79%
66 STMX /TRYStormX 0,2031090 -2,16%
67 CLV /TRYCLV 1,299804 -1,37%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,260 +3,72%
71 MKR /TRYMaker 52.894 +0,35%
72 GTC /TRYGitcoin 19,4738 +0,19%
73 YGG /TRYYield Guild Games 12,02500 +0,59%
74 CTSI /TRYCartesi 4,00482 +0,61%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07904 +2,44%
77 STORJ /TRYStorj 11,32 +1,80%
78 DENT /TRYDent 0,02409 +0,84%
79 SOL /TRYSolana 4.374,8 +1,67%
80 SHIB /TRYShiba Inu 0,00044115 -0,02%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,16 +2,95%
83 AVAX /TRYAvalanche 747,8 +2,72%
84 CHZ /TRYChiliz 1,724 +2,86%
85 DOGE /TRYDogecoin 3,264 +2,64%
86 ETH /TRYEthereum 77.964 +1,66%
87 LTC /TRYLitecoin 2.122 -2,35%
88 DOT /TRYPolkadot 139,5 +1,75%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,23 -1,36%
91 ENS /TRYEthereum Name Service 549,4 +1,82%