LRC/TRY

Loopring Al Sat

En İyi Alış
4,500 TRY
En İyi Satış
4,665 TRY
4,601
-2,38%
24s En Yüksek
4,828 TRY
24s En Düşük
4,340 TRY
Günlük Hacim
510910.4 LRC
Fiyat (TRY) Miktar Toplam
5,400 9124.4 49.272
5,254 3899.1 20.486
5,200 621.1 3.230
5,050 3605.9 18.210
5,040 1847.4 9.311
5,030 2286.9 11.503
5,000 2884.2 14.421
4,963 1427.4 7.084
4,940 9275.2 45.819
4,930 3166.5 15.611
4,906 8606.9 42.225
4,900 2814.6 13.792
4,875 14526.3 70.816
4,735 7097.6 33.607
4,728 3155.6 14.920
4,665 5628.3 26.256
4,601
4,500 230.0 1.035
4,480 2488.6 11.149
4,468 5271.5 23.553
4,460 9345.3 41.680
4,453 2284.2 10.172
4,451 6005.9 26.732
4,450 8307.5 36.968
4,444 14749.9 65.549
4,440 8138.6 36.135
4,438 3561.1 15.804
4,423 3643.9 16.117
4,420 9996.3 44.184
4,415 3726.2 16.451
4,400 7977.6 35.101
4,372 7822.9 34.202
4,321 4615.2 19.942
4,319 1226.8 5.299
4,309 276.5 1.191
4,300 4766.4 20.496
4,250 9538.9 40.540
4,200 289.0 1.214
4,193 1992.1 8.353
4,111 4148.1 17.053
4,100 4225.9 17.326
4,070 5150.7 20.963
4,001 2689.8 10.762
4,000 697.6 2.790
3,910 6469.1 25.294
Zaman Fiyat (TRY) Miktar
0' 48'' 4,601 109.2
2' 48'' 4,495 163.8
3' 42'' 4,580 127.4
5' 38'' 4,559 72.8
6' 40'' 4,601 36.4
7' 45'' 4,601 145.6
8' 35'' 4,538 127.4
9' 48'' 4,538 109.2
10' 57'' 4,517 109.2
11' 52'' 4,495 163.8
12' 56'' 4,538 145.6
14' 2'' 4,623 109.2
15' 13'' 4,474 36.4
16' 14'' 4,601 163.8
17' 4'' 4,559 91.0
18' 15'' 4,644 72.8
19' 6'' 4,517 127.4
19' 57'' 4,474 145.6
21' 52'' 4,493 163.8
23' 0'' 4,536 163.8
23' 55'' 4,580 109.2
24' 55'' 4,623 109.2
26' 52'' 4,517 127.4
28' 48'' 4,559 109.2
31' 45'' 4,559 163.8
32' 42'' 4,583 72.8
33' 32'' 4,662 145.6
34' 25'' 4,662 54.6
35' 31'' 4,639 36.4
36' 33'' 4,572 109.2
38' 27'' 4,498 91.0
39' 18'' 4,517 163.8
40' 9'' 4,517 163.8
41' 1'' 4,629 127.4
41' 51'' 4,629 54.6
43' 3'' 4,629 127.4
43' 55'' 4,490 91.0
44' 52'' 4,510 163.8
46' 2'' 4,567 91.0
47' 12'' 4,628 72.8
48' 11'' 4,588 145.6
49' 22'' 4,567 145.6
50' 33'' 4,567 145.6
51' 23'' 4,588 54.6
53' 29'' 4,580 163.8
55' 37'' 4,649 72.8
56' 49'' 4,627 72.8
58' 1'' 4,649 145.6
58' 58'' 4,540 109.2
59' 51'' 4,475 91.0
1s 0' 54'' 4,627 54.6
1s 1' 53'' 4,584 145.6
1s 4' 0'' 4,475 36.4
1s 5' 3'' 4,648 72.8
1s 6' 3'' 4,539 109.2
1s 7' 0'' 4,649 109.2
1s 8' 12'' 4,517 72.8
1s 9' 10'' 4,649 54.6
1s 10' 19'' 4,495 109.2
1s 12' 32'' 4,561 91.0
1s 13' 29'' 4,627 163.8
1s 14' 28'' 4,627 109.2
1s 15' 28'' 4,517 36.4
1s 17' 31'' 4,629 145.6
1s 18' 23'' 4,481 127.4
1s 19' 36'' 4,587 145.6
1s 20' 47'' 4,544 36.4
1s 21' 37'' 4,629 127.4
1s 22' 39'' 4,587 145.6
1s 23' 52'' 4,587 163.8
1s 25' 5'' 4,640 54.6
1s 25' 55'' 4,595 145.6
1s 27' 6'' 4,662 145.6
1s 28' 4'' 4,550 163.8
1s 29' 7'' 4,482 54.6
1s 30' 16'' 4,466 127.4
1s 32' 0'' 4,580 127.4
1s 32' 58'' 4,443 109.2
1s 34' 12'' 4,443 127.4
1s 35' 20'' 4,466 54.6
1s 36' 15'' 4,450 36.4
1s 37' 20'' 4,524 91.0
1s 38' 26'' 4,524 163.8
1s 39' 29'' 4,594 72.8
1s 40' 37'' 4,473 163.8
1s 41' 44'' 4,473 109.2
1s 42' 38'' 4,569 72.8
1s 43' 40'' 4,618 72.8
1s 45' 33'' 4,618 54.6
1s 46' 44'' 4,569 72.8
1s 47' 55'' 4,569 72.8
1s 48' 56'' 4,487 54.6
1s 50' 10'' 4,561 145.6
1s 51' 11'' 4,437 145.6
1s 52' 3'' 4,437 36.4
1s 53' 10'' 4,544 91.0
1s 54' 15'' 4,431 36.4
1s 55' 21'' 4,450 72.8
1s 56' 30'' 4,473 54.6
1s 57' 43'' 4,450 145.6

TRY
LRC

TRY
LRC
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,40446 -5,55%
2 TRX /TRYTRON 8,3032 +1,40%
3 BAL /TRYBalancer 68,9083 -4,59%
4 BAT /TRYBasic Attention Token 6,11507 -5,08%
5 ENJ /TRYEnjin Coin 4,16 -4,37%
6 COMP /TRYCompound 1.729 -8,18%
7 GNO /TRYGnosis 6.378,07 -2,41%
8 CQT /TRYCovalent 0,1646 -13,55%
9 KEEP /TRYKeep Network 3,55776 +0,17%
10 EOS /TRYEOS 21,04 -5,40%
11 LRC /TRYLoopring 4,601 -2,38%
12 KNC /TRYKyber Network 13,78 -6,13%
13 OXT /TRYOrchid 3,10868 -3,13%
14 GRT /TRYThe Graph 4,576 -7,42%
15 BTC /TRYBitcoin 3.471.419 -1,77%
16 DAI /TRYDai 35,91882 +0,32%
17 OCEAN /TRYOcean Protocol 11,683 -6,57%
18 PAXG /TRYPAX Gold 103.640 +0,80%
19 SAND /TRYThe Sandbox 13,58 -2,65%
20 SUSHI /TRYSushiSwap 29,8435 -4,05%
21 YFI /TRYYearn.Finance 210.131,7 -0,30%
22 REP /TRYAugur 31,871 -3,78%
23 SNX /TRYSynthetix 35,2 -6,88%
24 MANA /TRYDecentraland 11,12 -5,20%
25 CRV /TRYCurve DAO Token 17,43 -5,53%
26 GALA /TRYGala 0,7868 -2,84%
27 GMT /TRYSTEPN 2,340 -2,09%
28 CELR /TRYCeler Network 0,401272 -5,97%
29 DYDX /TRYdYdX 25,29 -8,07%
30 HOT /TRYHolo 0,05425 -5,88%
31 OMG /TRYOMG Network 10,1400 +6,08%
32 COTI /TRYCOTI 2,461 -6,74%
33 IMX /TRYImmutable X 28,2 -3,42%
34 KIN /TRYKin 0,000270 -5,59%
35 CVC /TRYCivic 3,92644 -5,74%
36 FORTH /TRYAmpleforth Governance Token 151,4338 -8,18%
37 RARI /TRYRarible 60 +1,69%
38 IDEX /TRYIDEX 1,279102 -1,85%
39 RARE /TRYSuperRare 2,353 -3,57%
40 QNT /TRYQuant 3.035,79 -5,34%
41 FUN /TRYFUNToken 0,1054427 -0,66%
42 TRU /TRYTrueFi 1,465808 -7,43%
43 FXS /TRYFrax Share 58,4051 -3,68%
44 XRP /TRYXRP 83,260 -4,67%
45 DODO /TRYDODO 2,98639 -0,69%
47 UNI /TRYUniswap 319,5 -3,18%
48 DIA /TRYDIA 15,50068 -5,50%
49 OM /TRYMANTRA 208,690 -2,18%
50 CELO /TRYCelo 14,71822 -4,99%
51 STMX /TRYStormX 0,1530789 -1,74%
52 CLV /TRYCLV 1,730863 -4,13%
53 RSR /TRYReserve Rights 0,2961600 -6,59%
54 SPELL /TRYSpell Token 0,03747 -11,23%
55 MKR /TRYMaker 33.354 -1,97%
56 GTC /TRYGitcoin 14,7891 -3,12%
57 YGG /TRYYield Guild Games 8,00600 -2,58%
58 CTSI /TRYCartesi 3,51323 -3,28%
59 SLP /TRYSmooth Love Potion 0,07768 -2,09%
60 STORJ /TRYStorj 11,34 -3,65%
61 DENT /TRYDent 0,02941 -2,62%
62 SOL /TRYSolana 6.845,3 -3,91%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,31%
65 CHZ /TRYChiliz 1,996 -3,67%
66 DOGE /TRYDogecoin 8,997 -4,18%
67 ETH /TRYEthereum 98.749 -3,61%
68 LTC /TRYLitecoin 3.760 -3,27%
69 DOT /TRYPolkadot 166,8 -3,36%
70 QUICK /TRYQuickSwap 0,842429 -7,89%
71 UMA /TRYUMA 55,61 -3,76%
72 ENS /TRYEthereum Name Service 953,6 -4,18%