LRC/TRY

Loopring Al Sat

En İyi Alış
4,996 TRY
En İyi Satış
5,219 TRY
5,085
-1,57%
24s En Yüksek
5,222 TRY
24s En Düşük
4,694 TRY
Günlük Hacim
489361.6 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,799 8150.0 47.262
5,770 7287.5 42.049
5,750 259.3 1.491
5,749 9388.2 53.973
5,748 11703.3 67.271
5,708 3762.7 21.477
5,700 10854.8 61.872
5,655 5654.0 31.973
5,604 12092.3 67.765
5,600 12576.6 70.429
5,500 13274.6 73.010
5,496 8389.3 46.108
5,490 3060.4 16.802
5,440 3786.6 20.599
5,420 12693.6 68.799
5,400 3364.7 18.169
5,335 10405.9 55.515
5,300 5059.0 26.813
5,299 3289.1 17.429
5,270 7895.5 41.609
5,250 16528.7 86.776
5,249 2782.2 14.604
5,230 7157.7 37.435
5,225 3661.8 19.133
5,219 8395.6 43.817
5,085
4,996 5213.9 26.049
4,995 912.5 4.558
4,962 6893.2 34.204
4,944 4017.3 19.862
4,919 6599.9 32.465
4,842 6581.0 31.865
4,841 4187.4 20.271
4,817 8524.3 41.062
4,800 7627.6 36.612
4,799 1177.1 5.649
4,666 6274.9 29.279
4,500 5013.3 22.560
4,497 131.7 592
4,496 9580.4 43.073
4,472 9135.8 40.855
4,450 3745.3 16.667
4,441 12312.5 54.680
4,400 8738.4 38.449
4,380 9199.0 40.292
4,333 16090.4 69.720
4,330 6758.2 29.263
4,250 12710.7 54.020
4,200 11469.9 48.174
4,111 8731.4 35.895
4,100 1451.0 5.949
Zaman Fiyat (TRY) Miktar
0' 1'' 5,085 163.8
1' 9'' 5,108 91.0
2' 18'' 5,118 127.4
3' 32'' 5,078 54.6
4' 40'' 4,996 36.4
5' 54'' 4,975 36.4
8' 14'' 5,048 145.6
10' 14'' 5,100 109.2
11' 6'' 5,100 127.4
12' 13'' 4,926 54.6
13' 6'' 5,150 109.2
14' 3'' 5,066 91.0
15' 14'' 4,949 127.4
16' 24'' 5,001 109.2
17' 36'' 5,104 163.8
18' 39'' 5,026 163.8
19' 32'' 4,949 91.0
20' 33'' 5,101 36.4
21' 42'' 4,941 145.6
22' 44'' 5,021 163.8
23' 36'' 4,914 127.4
24' 39'' 4,941 91.0
25' 31'' 4,941 127.4
26' 23'' 5,021 145.6
27' 34'' 4,941 91.0
29' 36'' 4,941 72.8
30' 42'' 5,101 36.4
31' 42'' 5,101 91.0
32' 46'' 5,101 145.6
33' 38'' 4,941 72.8
34' 31'' 5,120 36.4
35' 38'' 5,120 54.6
36' 29'' 4,916 163.8
37' 33'' 5,077 127.4
38' 26'' 5,105 145.6
39' 31'' 5,132 127.4
41' 23'' 5,023 91.0
42' 27'' 5,132 145.6
44' 44'' 5,077 72.8
45' 44'' 4,914 91.0
46' 51'' 5,105 54.6
47' 46'' 4,941 109.2
48' 37'' 5,132 72.8
49' 37'' 4,969 54.6
50' 43'' 5,132 36.4
51' 57'' 5,077 72.8
52' 48'' 4,914 91.0
53' 46'' 5,132 109.2
55' 0'' 5,077 109.2
56' 14'' 4,969 72.8
57' 22'' 5,132 127.4
58' 25'' 5,023 36.4
59' 16'' 4,969 72.8
1s 0' 15'' 5,050 72.8
1s 2' 15'' 5,023 127.4
1s 3' 13'' 4,914 145.6
1s 4' 21'' 4,841 145.6
1s 5' 28'' 4,841 127.4
1s 6' 27'' 4,947 54.6
1s 7' 19'' 4,982 163.8
1s 9' 5'' 5,088 163.8
1s 10' 7'' 5,124 72.8
1s 11' 18'' 5,124 54.6
1s 12' 16'' 4,877 127.4
1s 13' 15'' 4,841 36.4
1s 15' 13'' 5,103 91.0
1s 16' 23'' 4,992 145.6
1s 17' 15'' 5,103 127.4
1s 18' 13'' 4,909 109.2
1s 19' 26'' 4,964 163.8
1s 20' 29'' 4,937 91.0
1s 21' 28'' 4,992 109.2
1s 22' 21'' 5,076 54.6
1s 23' 26'' 5,131 54.6
1s 24' 27'' 4,964 91.0
1s 25' 41'' 5,076 72.8
1s 26' 48'' 4,937 36.4
1s 27' 42'' 5,048 145.6
1s 28' 40'' 4,937 127.4
1s 30' 48'' 4,955 127.4
1s 31' 55'' 5,068 163.8
1s 34' 5'' 5,068 109.2
1s 35' 14'' 5,068 127.4
1s 36' 5'' 5,153 72.8
1s 37' 8'' 5,010 163.8
1s 38' 9'' 5,125 91.0
1s 40' 27'' 5,010 72.8
1s 42' 45'' 4,983 163.8
1s 43' 38'' 5,106 72.8
1s 44' 34'' 5,030 54.6
1s 45' 34'' 5,157 36.4
1s 46' 38'' 5,005 36.4
1s 47' 50'' 5,090 36.4
1s 48' 45'' 4,998 127.4
1s 49' 43'' 5,067 36.4
1s 50' 39'' 4,952 109.2
1s 51' 42'' 5,136 145.6
1s 52' 43'' 4,975 145.6
1s 53' 56'' 5,090 36.4
1s 54' 56'' 5,021 163.8
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,97946 +2,29%
2 TRX /TRYTRON 8,6694 -2,25%
3 BAL /TRYBalancer 73,1412 +0,17%
4 BAT /TRYBasic Attention Token 6,67879 -1,06%
5 ENJ /TRYEnjin Coin 4,52 -1,95%
6 COMP /TRYCompound 2.022 -0,20%
7 GNO /TRYGnosis 6.502,33 +0,02%
8 CQT /TRYCovalent 0,1483 +3,92%
9 KEEP /TRYKeep Network 3,72599 +1,86%
10 EOS /TRYEOS 23,00 -0,48%
11 LRC /TRYLoopring 5,085 -1,57%
12 KNC /TRYKyber Network 15,88 +0,83%
13 OXT /TRYOrchid 3,47785 -3,53%
14 GRT /TRYThe Graph 5,027 -1,43%
15 BTC /TRYBitcoin 3.526.314 -0,99%
16 DAI /TRYDai 36,64073 +1,48%
17 OCEAN /TRYOcean Protocol 12,986 +2,74%
18 PAXG /TRYPAX Gold 109.674 +3,02%
19 SAND /TRYThe Sandbox 13,21 -2,22%
20 SUSHI /TRYSushiSwap 32,6076 -2,07%
21 YFI /TRYYearn.Finance 222.244,2 +3,12%
22 REP /TRYAugur 30,729 +4,03%
23 SNX /TRYSynthetix 35,5 -4,05%
24 MANA /TRYDecentraland 11,85 -1,25%
25 CRV /TRYCurve DAO Token 18,39 -3,21%
26 GALA /TRYGala 0,8470 -1,98%
27 GMT /TRYSTEPN 2,580 +0,39%
28 CELR /TRYCeler Network 0,491406 +3,43%
29 DYDX /TRYdYdX 29,70 +3,96%
30 HOT /TRYHolo 0,05703 -3,22%
31 OMG /TRYOMG Network 9,2223 -1,33%
32 COTI /TRYCOTI 2,969 -6,96%
33 IMX /TRYImmutable X 25,9 -5,82%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,54728 -0,08%
36 FORTH /TRYAmpleforth Governance Token 130,0098 +3,55%
37 RARI /TRYRarible 62 +5,08%
38 IDEX /TRYIDEX 1,379530 +1,11%
39 RARE /TRYSuperRare 2,604 +3,46%
40 QNT /TRYQuant 3.538,89 +0,62%
41 FUN /TRYFUNToken 0,1032482 -0,18%
42 TRU /TRYTrueFi 1,767299 +5,65%
43 FXS /TRYFrax Share 68,7187 -1,12%
44 XRP /TRYXRP 95,605 +1,15%
45 DODO /TRYDODO 3,45435 -0,28%
47 UNI /TRYUniswap 324,9 -2,11%
48 DIA /TRYDIA 19,86066 +0,37%
49 OM /TRYMANTRA 273,224 -1,34%
50 CELO /TRYCelo 15,73144 -3,17%
51 RSR /TRYReserve Rights 0,3247500 +2,47%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 54.852 +3,89%
54 GTC /TRYGitcoin 17,6484 +1,34%
55 YGG /TRYYield Guild Games 9,39200 -0,73%
56 CTSI /TRYCartesi 3,80042 -3,39%
57 SLP /TRYSmooth Love Potion 0,08845 +3,44%
58 STORJ /TRYStorj 13,82 -0,93%
59 DENT /TRYDent 0,03468 +2,36%
60 SOL /TRYSolana 6.256,3 +0,75%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,54 +0,74%
63 CHZ /TRYChiliz 1,894 -2,62%
64 DOGE /TRYDogecoin 9,043 -1,00%
65 ETH /TRYEthereum 101.913 +3,93%
66 LTC /TRYLitecoin 4.638 -4,82%
67 DOT /TRYPolkadot 183,5 -3,01%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 59,60 +0,47%
70 ENS /TRYEthereum Name Service 1.010,0 +1,02%