LRC/TRY

Loopring Al Sat

En İyi Alış
3,550 TRY
En İyi Satış
3,713 TRY
3,664
+0,03%
24s En Yüksek
3,762 TRY
24s En Düşük
3,380 TRY
Günlük Hacim
484265.6 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,220 5267.3 22.228
4,200 2612.4 10.972
4,185 4798.8 20.083
4,150 7464.2 30.976
4,071 1358.6 5.531
4,000 8847.3 35.389
3,980 7914.2 31.499
3,898 6325.2 24.656
3,894 8814.9 34.325
3,829 7611.4 29.144
3,800 1388.8 5.277
3,787 1698.9 6.434
3,780 5530.6 20.906
3,750 9884.4 37.067
3,721 4709.5 17.524
3,713 689.2 2.559
3,664
3,550 4840.1 17.182
3,524 66.0 233
3,500 1039.1 3.637
3,491 5965.9 20.827
3,486 1573.5 5.485
3,482 9334.8 32.504
3,481 7143.1 24.865
3,480 4107.7 14.295
3,458 721.5 2.495
3,450 3750.3 12.939
3,409 514.1 1.753
3,401 7936.6 26.992
3,400 9849.7 33.489
3,350 8789.1 29.443
3,337 7387.4 24.652
3,333 13105.7 43.681
3,306 11182.9 36.971
3,300 8989.0 29.664
3,250 64.3 209
3,210 3021.7 9.700
3,150 5473.1 17.240
Zaman Fiyat (TRY) Miktar
0' 27'' 3,664 109.2
1' 41'' 3,615 145.6
2' 53'' 3,697 54.6
3' 50'' 3,697 145.6
5' 2'' 3,566 36.4
6' 4'' 3,566 145.6
6' 57'' 3,613 127.4
8' 11'' 3,581 54.6
9' 3'' 3,581 163.8
10' 12'' 3,628 91.0
11' 2'' 3,676 72.8
13' 12'' 3,691 127.4
15' 24'' 3,597 36.4
16' 15'' 3,597 163.8
17' 23'' 3,597 145.6
18' 31'' 3,676 127.4
19' 42'' 3,628 91.0
20' 33'' 3,660 54.6
21' 27'' 3,581 72.8
23' 29'' 3,581 127.4
25' 32'' 3,597 109.2
26' 23'' 3,644 72.8
27' 36'' 3,691 54.6
28' 42'' 3,676 127.4
29' 51'' 3,660 145.6
30' 47'' 3,566 109.2
31' 40'' 3,597 91.0
32' 36'' 3,676 127.4
35' 57'' 3,691 127.4
37' 3'' 3,615 145.6
38' 0'' 3,632 36.4
38' 55'' 3,615 54.6
40' 4'' 3,680 127.4
41' 3'' 3,599 72.8
42' 0'' 3,599 91.0
43' 7'' 3,615 145.6
44' 14'' 3,632 145.6
45' 17'' 3,610 36.4
46' 27'' 3,670 54.6
47' 37'' 3,730 91.0
48' 35'' 3,670 54.6
49' 28'' 3,730 72.8
50' 32'' 3,590 127.4
51' 29'' 3,570 163.8
52' 40'' 3,590 127.4
53' 37'' 3,610 163.8
54' 48'' 3,590 127.4
56' 2'' 3,640 127.4
57' 2'' 3,622 36.4
58' 9'' 3,604 109.2
59' 10'' 3,640 54.6
1s 0' 22'' 3,695 127.4
1s 1' 22'' 3,640 145.6
1s 2' 20'' 3,648 109.2
1s 3' 14'' 3,615 109.2
1s 4' 18'' 3,583 91.0
1s 5' 13'' 3,697 145.6
1s 6' 22'' 3,599 54.6
1s 7' 24'' 3,599 91.0
1s 8' 18'' 3,583 72.8
1s 9' 31'' 3,664 91.0
1s 10' 26'' 3,697 145.6
1s 12' 35'' 3,615 91.0
1s 13' 38'' 3,599 91.0
1s 14' 43'' 3,632 72.8
1s 15' 49'' 3,632 109.2
1s 16' 51'' 3,632 163.8
1s 17' 57'' 3,566 36.4
1s 18' 48'' 3,599 54.6
1s 19' 58'' 3,599 36.4
1s 20' 52'' 3,615 91.0
1s 21' 45'' 3,566 91.0
1s 22' 45'' 3,697 36.4
1s 23' 38'' 3,632 145.6
1s 24' 31'' 3,583 54.6
1s 25' 30'' 3,599 127.4
1s 27' 33'' 3,648 127.4
1s 28' 39'' 3,632 109.2
1s 30' 53'' 3,664 72.8
1s 32' 5'' 3,599 109.2
1s 33' 5'' 3,648 72.8
1s 34' 3'' 3,644 72.8
1s 34' 53'' 3,566 36.4
1s 35' 50'' 3,660 163.8
1s 36' 47'' 3,676 145.6
1s 37' 53'' 3,676 36.4
1s 38' 59'' 3,628 54.6
1s 39' 50'' 3,581 109.2
1s 40' 55'' 3,676 72.8
1s 41' 54'' 3,644 54.6
1s 42' 45'' 3,695 36.4
1s 45' 0'' 3,640 36.4
1s 45' 55'' 3,713 36.4
1s 47' 55'' 3,622 36.4
1s 48' 50'' 3,568 91.0
1s 49' 49'' 3,622 91.0
1s 50' 43'' 3,713 36.4
1s 51' 39'' 3,677 54.6
1s 52' 42'' 3,568 163.8
1s 53' 56'' 3,659 163.8
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,77819 -1,44%
2 TRX /TRYTRON 9,0342 -0,43%
3 BAL /TRYBalancer 47,9535 -2,14%
4 BAT /TRYBasic Attention Token 5,02896 +2,14%
5 ENJ /TRYEnjin Coin 2,85 +0,35%
6 COMP /TRYCompound 1.771 +3,45%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1272 +9,18%
9 KEEP /TRYKeep Network 2,60032 -3,98%
10 EOS /TRYEOS 32,95 +6,32%
11 LRC /TRYLoopring 3,664 +0,03%
12 KNC /TRYKyber Network 12,27 -1,37%
13 OXT /TRYOrchid 2,36916 +0,72%
14 GRT /TRYThe Graph 3,119 -1,23%
15 BTC /TRYBitcoin 3.158.388 -1,04%
16 DAI /TRYDai 38,23692 +0,22%
17 OCEAN /TRYOcean Protocol 7,781 -2,87%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 10,01 -1,09%
20 SUSHI /TRYSushiSwap 21,3387 +0,07%
21 YFI /TRYYearn.Finance 179.640,4 -0,92%
22 REP /TRYAugur 35,437 +6,84%
23 SNX /TRYSynthetix 25,0 -1,57%
24 MANA /TRYDecentraland 9,39 +5,03%
25 CRV /TRYCurve DAO Token 19,50 -0,81%
26 GALA /TRYGala 0,5774 +2,45%
27 GMT /TRYSTEPN 1,700 -1,73%
28 CELR /TRYCeler Network 0,315674 -1,88%
29 DYDX /TRYdYdX 23,07 +1,63%
30 HOT /TRYHolo 0,03619 +2,41%
31 OMG /TRYOMG Network 7,6181 -0,86%
32 COTI /TRYCOTI 2,419 -6,24%
33 IMX /TRYImmutable X 17,4 -6,95%
34 KIN /TRYKin 0,000095 -12,84%
35 CVC /TRYCivic 3,28138 -1,22%
36 FORTH /TRYAmpleforth Governance Token 73,0744 -7,39%
37 RARI /TRYRarible 44 -4,35%
38 IDEX /TRYIDEX 0,834505 -5,13%
39 RARE /TRYSuperRare 2,717 +29,38%
40 QNT /TRYQuant 2.616,03 +4,48%
41 FUN /TRYFUNToken 0,2275653 +48,22%
42 TRU /TRYTrueFi 1,208657 -3,52%
43 FXS /TRYFrax Share 70,3589 -2,85%
44 XRP /TRYXRP 78,548 -0,25%
45 DODO /TRYDODO 2,06319 -8,85%
47 UNI /TRYUniswap 219,3 -2,66%
48 DIA /TRYDIA 12,55090 -1,55%
49 OM /TRYMANTRA 243,178 +0,64%
50 CELO /TRYCelo 11,30015 -5,36%
51 RSR /TRYReserve Rights 0,2611800 +7,93%
52 SPELL /TRYSpell Token 0,02037 0,00%
53 MKR /TRYMaker 48.336 -1,57%
54 GTC /TRYGitcoin 10,0640 -5,25%
55 YGG /TRYYield Guild Games 6,35700 -7,78%
56 CTSI /TRYCartesi 2,02821 -10,53%
57 SLP /TRYSmooth Love Potion 0,05725 -0,59%
58 STORJ /TRYStorj 9,13 -4,99%
59 DENT /TRYDent 0,02514 +1,70%
60 SOL /TRYSolana 4.431,3 -2,89%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,568 0,00%
63 DOGE /TRYDogecoin 6,229 -1,44%
64 ETH /TRYEthereum 69.082 -0,59%
65 LTC /TRYLitecoin 3.206 +1,26%
66 DOT /TRYPolkadot 152,8 +0,46%
67 QUICK /TRYQuickSwap 0,947437 -4,91%
68 UMA /TRYUMA 42,10 -2,61%
69 ENS /TRYEthereum Name Service 567,9 -1,59%