LRC/TRY

Loopring Al Sat

En İyi Alış
6,854 TRY
En İyi Satış
6,873 TRY
6,871
-8,28%
24s En Yüksek
7,916 TRY
24s En Düşük
6,838 TRY
Günlük Hacim
2119290.0 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
7,250 6602.7 47.870
7,200 4469.3 32.179
7,065 9857.4 69.643
7,028 3875.2 27.235
7,004 8846.5 61.961
6,998 7645.5 53.503
6,996 7604.1 53.198
6,995 7179.4 50.220
6,987 6748.3 47.150
6,973 9524.8 66.416
6,962 2422.2 16.863
6,961 2346.0 16.331
6,953 12256.5 85.219
6,952 1319.5 9.173
6,938 3472.7 24.094
6,937 4118.2 28.568
6,930 9977.0 69.141
6,929 5884.3 40.772
6,910 3631.9 25.096
6,903 580.0 4.004
6,898 2616.0 18.045
6,896 3749.8 25.859
6,893 4298.6 29.630
6,875 3716.5 25.551
6,874 2181.6 14.996
6,873 4313.3 29.645
6,871
6,854 8257.2 56.595
6,844 4886.2 33.441
6,843 8993.5 61.543
6,819 9324.5 63.584
6,818 1436.0 9.791
6,817 3918.4 26.712
6,816 10479.7 71.430
6,814 9541.7 65.017
6,800 1892.0 12.866
6,796 6337.9 43.072
6,795 2586.7 17.577
6,780 13118.2 88.941
6,778 2106.6 14.279
6,777 6411.9 43.453
6,772 6538.6 44.279
6,771 10281.8 69.618
6,770 8752.5 59.254
6,760 618.5 4.181
6,750 4186.1 28.256
6,740 13254.7 89.337
6,700 9034.7 60.532
6,685 6581.2 43.995
6,650 354.9 2.360
6,611 7866.3 52.004
Zaman Fiyat (TRY) Miktar
0' 29'' 6,871 109.2
1' 41'' 6,871 91.0
2' 41'' 6,860 54.6
4' 58'' 6,891 109.2
6' 6'' 6,885 72.8
7' 1'' 6,885 109.2
8' 8'' 6,880 54.6
9' 2'' 6,892 109.2
10' 1'' 6,886 72.8
11' 54'' 6,886 163.8
12' 51'' 6,886 163.8
13' 53'' 6,876 127.4
15' 7'' 6,912 54.6
16' 14'' 6,871 72.8
18' 10'' 6,888 36.4
19' 6'' 6,898 109.2
20' 55'' 6,927 54.6
21' 59'' 6,934 127.4
22' 58'' 6,935 163.8
23' 55'' 6,933 109.2
24' 46'' 6,935 145.6
25' 49'' 6,959 91.0
26' 45'' 6,959 91.0
27' 49'' 6,967 91.0
29' 46'' 6,946 109.2
31' 52'' 6,965 163.8
32' 58'' 6,946 36.4
34' 5'' 6,963 127.4
35' 18'' 6,939 36.4
37' 38'' 6,958 72.8
38' 34'' 6,966 36.4
39' 40'' 6,961 109.2
40' 35'' 6,945 163.8
41' 46'' 6,947 91.0
42' 54'' 6,947 72.8
46' 7'' 6,947 109.2
47' 17'' 6,953 109.2
48' 16'' 6,940 54.6
50' 27'' 6,962 109.2
51' 27'' 6,950 109.2
52' 25'' 6,958 36.4
53' 26'' 6,971 36.4
54' 24'' 6,954 36.4
55' 15'' 6,941 127.4
56' 27'' 6,956 127.4
57' 22'' 6,916 145.6
58' 16'' 6,971 145.6
59' 17'' 6,923 145.6
1s 0' 16'' 6,940 72.8
1s 1' 18'' 6,954 72.8
1s 2' 12'' 6,973 36.4
1s 3' 15'' 6,939 145.6
1s 4' 26'' 6,968 36.4
1s 5' 31'' 6,964 109.2
1s 6' 28'' 6,952 163.8
1s 7' 40'' 6,973 109.2
1s 8' 53'' 6,954 54.6
1s 10' 0'' 6,960 72.8
1s 11' 3'' 6,970 163.8
1s 11' 53'' 6,965 109.2
1s 12' 51'' 6,980 72.8
1s 13' 49'' 6,991 127.4
1s 14' 57'' 6,993 54.6
1s 16' 8'' 6,985 145.6
1s 17' 13'' 6,985 91.0
1s 18' 20'' 6,971 54.6
1s 19' 22'' 6,975 91.0
1s 20' 31'' 6,990 109.2
1s 21' 23'' 6,961 145.6
1s 22' 14'' 6,964 109.2
1s 23' 24'' 6,964 54.6
1s 24' 19'' 6,962 36.4
1s 25' 21'' 6,963 145.6
1s 25' 40'' 6,954 873.2
1s 25' 51'' 6,954 4306.7
1s 25' 51'' 6,947 1066.9
1s 25' 51'' 6,946 2948.7
1s 26' 1'' 6,946 2711.3
1s 26' 1'' 6,945 423.9
1s 26' 2'' 6,944 5684.9
1s 26' 2'' 6,942 190.8
1s 26' 25'' 6,905 72.8
1s 27' 30'' 6,931 127.4
1s 29' 27'' 6,906 127.4
1s 30' 39'' 6,899 163.8
1s 31' 39'' 6,896 145.6
1s 32' 32'' 6,906 36.4
1s 33' 40'' 6,901 109.2
1s 34' 11'' 6,886 791.3
1s 34' 27'' 6,886 1264.1
1s 34' 27'' 6,876 6025.7
1s 34' 40'' 6,876 2623.1
1s 34' 40'' 6,872 6311.8
1s 34' 54'' 6,838 109.2
1s 36' 6'' 6,859 163.8
1s 37' 11'' 6,870 109.2
1s 38' 6'' 6,865 36.4
1s 40' 12'' 6,868 163.8
1s 41' 26'' 6,870 109.2
1s 42' 36'' 6,912 91.0
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,116894 -5,57%
2 ZRX /TRY0x 15,83948 -6,79%
3 TRX /TRYTRON 8,7032 -1,59%
4 BAL /TRYBalancer 88,1830 -7,13%
5 BAT /TRYBasic Attention Token 7,41010 -8,03%
6 1INCH /TRY1inch Network 13,46 -5,61%
7 ENJ /TRYEnjin Coin 7,68 -6,68%
8 AAVE /TRYAave 10.577 -10,62%
9 COMP /TRYCompound 2.823 -7,93%
10 GNO /TRYGnosis 9.313,33 -3,44%
11 CQT /TRYCovalent 0,2188 +6,27%
12 KEEP /TRYKeep Network 4,64896 -5,69%
13 EOS /TRYEOS 27,79 -7,86%
14 LRC /TRYLoopring 6,871 -8,28%
15 KNC /TRYKyber Network 18,26 -5,58%
16 OXT /TRYOrchid 3,72750 -3,12%
17 GRT /TRYThe Graph 7,200 -7,36%
18 BNT /TRYBancor 23,76377 -4,60%
19 BTC /TRYBitcoin 3.426.872 -0,97%
20 DAI /TRYDai 35,51780 +0,20%
21 OCEAN /TRYOcean Protocol 20,024 -5,00%
22 PAXG /TRYPAX Gold 92.988 -0,39%
23 SAND /TRYThe Sandbox 19,74 -7,15%
24 SUSHI /TRYSushiSwap 50,5605 -11,08%
25 YFI /TRYYearn.Finance 301.830,9 -7,46%
26 AXS /TRYAxie Infinity Shard v2 215,3 -6,43%
27 BADGER /TRYBadger DAO 139,6593 +8,79%
28 REP /TRYAugur 36,323 -6,29%
29 SNX /TRYSynthetix 69,5 -10,67%
30 MANA /TRYDecentraland 16,52 -7,66%
31 CRV /TRYCurve DAO Token 27,50 -15,41%
32 GALA /TRYGala 1,2238 -9,17%
33 AUDIO /TRYAudius 5,381 -6,94%
34 APE /TRYApeCoin 39,63 -8,52%
35 GMT /TRYSTEPN 4,65 -9,88%
36 CELR /TRYCeler Network 0,644417 -7,09%
37 DYDX /TRYdYdX 49,96 -10,01%
38 HOT /TRYHolo 0,08242 -7,24%
39 OMG /TRYOMG Network 11,5717 -9,22%
40 COTI /TRYCOTI 4,204 -7,28%
41 IMX /TRYImmutable X 46,7 -9,50%
42 BICO /TRYBiconomy 9,73181 -6,87%
43 ACH /TRYAlchemy Pay 0,8156 -6,75%
44 KIN /TRYKin 0,000461 -2,12%
45 CVC /TRYCivic 6,27730 +6,55%
46 FORTH /TRYAmpleforth Governance Token 178,5286 -5,91%
47 RARI /TRYRarible 91 -5,21%
48 IDEX /TRYIDEX 2,444153 +28,71%
49 RARE /TRYSuperRare 3,817 -7,22%
50 QNT /TRYQuant 3.797,29 -5,52%
51 FUN /TRYFUNToken 0,1821982 +16,04%
52 MTL /TRYMetal 39,35 -3,32%
53 TRU /TRYTrueFi 3,014205 -6,62%
54 FXS /TRYFrax Share 88,6493 -6,91%
55 AMP /TRYAmp 0,27046 -7,07%
56 XRP /TRYXRP 78,882 -3,51%
57 DODO /TRYDODO 4,94870 -7,09%
59 UNI /TRYUniswap 482,1 -3,66%
60 DIA /TRYDIA 23,14375 -4,47%
61 AKRO /TRYAkropolis 0,0627054 -10,12%
62 OM /TRYMANTRA 127,181 -7,34%
63 CELO /TRYCelo 23,15730 -5,80%
64 STMX /TRYStormX 0,2024148 -4,25%
65 CLV /TRYCLV 2,251139 -2,75%
66 RSR /TRYReserve Rights 0,3819400 -5,43%
67 SPELL /TRYSpell Token 0,02584 -6,21%
68 FTM /TRYFantom 33,743 -6,96%
69 MKR /TRYMaker 57.437 -3,81%
70 GTC /TRYGitcoin 25,0467 -4,73%
71 YGG /TRYYield Guild Games 16,83500 -7,62%
72 CTSI /TRYCartesi 5,29305 -5,94%
73 SLP /TRYSmooth Love Potion 0,13648 -7,36%
74 STORJ /TRYStorj 15,89 -4,68%
75 DENT /TRYDent 0,03964 -7,77%
76 SOL /TRYSolana 6.428,2 -7,17%
77 SHIB /TRYShiba Inu 0,00076370 -5,00%
78 USDT /TRYTether 35,48 +0,08%
79 AVAX /TRYAvalanche 1.317,9 -7,58%
80 CHZ /TRYChiliz 2,944 -7,71%
81 DOGE /TRYDogecoin 11,101 -4,67%
82 ETH /TRYEthereum 118.250 -4,26%
83 LTC /TRYLitecoin 3.518 -3,27%
84 DOT /TRYPolkadot 243,8 -6,70%
85 QUICK /TRYQuickSwap 1,485843 -7,04%
86 UMA /TRYUMA 89,88 -7,14%
87 ENS /TRYEthereum Name Service 1.203,0 -8,24%