LRC/TRY

Loopring Al Sat

En İyi Alış
3,906 TRY
En İyi Satış
4,094 TRY
4,019
+2,60%
24s En Yüksek
4,075 TRY
24s En Düşük
3,766 TRY
Günlük Hacim
501082.4 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,493 6262.8 28.139
4,450 412.2 1.834
4,430 10637.7 47.125
4,424 15410.6 68.176
4,400 4873.5 21.443
4,370 12025.6 52.552
4,352 11161.2 48.574
4,333 9214.5 39.926
4,319 13755.7 59.411
4,300 18615.7 80.048
4,294 1325.7 5.693
4,290 12595.0 54.033
4,279 12649.5 54.127
4,220 16283.2 68.715
4,200 3371.9 14.162
4,194 813.1 3.410
4,190 1468.4 6.153
4,162 3238.0 13.477
4,152 8818.9 36.616
4,150 170.4 707
4,119 4632.6 19.082
4,102 2599.5 10.663
4,100 1061.9 4.354
4,094 973.9 3.987
4,019
3,906 2874.8 11.229
3,872 5305.4 20.543
3,824 138.2 528
3,823 5293.9 20.239
3,786 6776.9 25.657
3,750 2147.0 8.051
3,719 5017.0 18.658
3,700 2095.6 7.754
3,550 7950.4 28.224
3,526 6332.0 22.327
3,504 5221.6 18.296
3,500 12275.0 42.963
3,300 17284.4 57.039
3,200 3199.6 10.239
Zaman Fiyat (TRY) Miktar
0' 17'' 4,019 54.6
1' 7'' 3,981 109.2
2' 9'' 3,924 91.0
3' 19'' 4,065 54.6
4' 31'' 3,977 127.4
5' 38'' 3,994 163.8
6' 30'' 4,048 72.8
7' 20'' 4,012 72.8
8' 21'' 3,994 54.6
9' 21'' 4,030 127.4
10' 13'' 3,928 36.4
11' 16'' 4,016 91.0
12' 9'' 3,994 109.2
13' 14'' 3,883 54.6
14' 11'' 4,016 145.6
15' 24'' 3,950 72.8
16' 29'' 3,950 163.8
17' 41'' 3,883 91.0
19' 58'' 3,883 145.6
21' 6'' 3,994 163.8
21' 59'' 3,928 145.6
22' 56'' 3,861 163.8
23' 50'' 4,058 72.8
24' 55'' 4,009 72.8
25' 45'' 4,058 91.0
26' 56'' 3,976 145.6
28' 7'' 4,040 36.4
30' 19'' 4,019 145.6
31' 16'' 4,062 36.4
32' 18'' 3,976 127.4
33' 10'' 4,062 36.4
34' 20'' 4,049 109.2
35' 25'' 4,072 91.0
36' 18'' 4,026 72.8
37' 14'' 4,004 145.6
38' 10'' 3,914 163.8
39' 6'' 3,944 145.6
40' 20'' 4,000 109.2
41' 16'' 4,075 109.2
42' 16'' 4,019 36.4
43' 13'' 3,981 127.4
44' 10'' 3,944 36.4
45' 17'' 3,981 91.0
46' 29'' 4,075 36.4
48' 38'' 3,962 127.4
51' 47'' 4,000 127.4
52' 58'' 4,019 54.6
54' 5'' 4,038 54.6
55' 7'' 3,962 54.6
56' 12'' 3,925 163.8
57' 2'' 4,019 91.0
58' 8'' 4,075 36.4
59' 3'' 4,019 91.0
1s 0' 17'' 4,075 127.4
1s 1' 7'' 3,981 91.0
1s 2' 21'' 4,019 54.6
1s 3' 35'' 3,944 54.6
1s 4' 30'' 4,064 163.8
1s 6' 15'' 4,012 72.8
1s 7' 21'' 3,959 91.0
1s 8' 32'' 3,941 127.4
1s 9' 44'' 3,959 91.0
1s 11' 57'' 4,002 36.4
1s 12' 52'' 4,002 145.6
1s 13' 55'' 4,022 109.2
1s 14' 50'' 4,030 72.8
1s 16' 42'' 3,924 127.4
1s 17' 35'' 3,960 91.0
1s 18' 30'' 3,942 145.6
1s 20' 29'' 3,942 109.2
1s 21' 35'' 4,047 72.8
1s 22' 32'' 3,994 72.8
1s 23' 38'' 4,047 127.4
1s 25' 48'' 4,019 127.4
1s 26' 42'' 4,057 91.0
1s 27' 32'' 4,075 91.0
1s 28' 42'' 4,075 91.0
1s 29' 50'' 4,057 36.4
1s 30' 49'' 4,027 145.6
1s 31' 54'' 3,941 36.4
1s 32' 48'' 3,958 72.8
1s 33' 46'' 3,962 145.6
1s 34' 37'' 3,981 54.6
1s 35' 34'' 4,059 163.8
1s 36' 28'' 3,981 163.8
1s 37' 42'' 3,898 109.2
1s 38' 37'' 3,941 145.6
1s 39' 46'' 4,012 36.4
1s 40' 39'' 3,941 54.6
1s 41' 34'' 3,927 91.0
1s 42' 45'' 4,012 109.2
1s 43' 49'' 3,998 145.6
1s 44' 54'' 3,998 163.8
1s 45' 59'' 3,912 91.0
1s 47' 14'' 3,958 127.4
1s 48' 24'' 3,846 163.8
1s 49' 24'' 3,871 72.8
1s 50' 26'' 4,004 109.2
1s 52' 30'' 3,826 36.4
1s 53' 30'' 3,871 145.6
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,38207 +0,12%
2 TRX /TRYTRON 9,2888 -0,75%
3 BAT /TRYBasic Attention Token 5,56563 +2,38%
4 ENJ /TRYEnjin Coin 3,51 +3,24%
5 COMP /TRYCompound 1.643 +1,92%
6 GNO /TRYGnosis 4.309,84 +0,28%
7 CQT /TRYCovalent 0,1284 -1,53%
8 KEEP /TRYKeep Network 3,27621 +4,37%
9 EOS /TRYEOS 26,24 +4,79%
10 LRC /TRYLoopring 4,019 +2,60%
11 KNC /TRYKyber Network 13,88 -1,49%
12 OXT /TRYOrchid 2,77292 +0,36%
13 GRT /TRYThe Graph 3,543 +2,52%
14 BTC /TRYBitcoin 3.552.526 +0,08%
15 DAI /TRYDai 38,19499 +0,98%
16 OCEAN /TRYOcean Protocol 11,342 +8,99%
17 PAXG /TRYPAX Gold 126.640 -0,66%
18 SAND /TRYThe Sandbox 11,46 +1,60%
19 SUSHI /TRYSushiSwap 25,9761 +4,44%
20 YFI /TRYYearn.Finance 196.595,6 +1,89%
21 REP /TRYAugur 34,647 -4,35%
22 SNX /TRYSynthetix 29,2 +5,80%
23 MANA /TRYDecentraland 12,17 +3,49%
24 CRV /TRYCurve DAO Token 26,74 +6,24%
25 GALA /TRYGala 0,6622 +4,86%
26 GMT /TRYSTEPN 2,130 -1,84%
27 CELR /TRYCeler Network 0,383247 +2,50%
28 DYDX /TRYdYdX 23,99 -2,32%
29 HOT /TRYHolo 0,03931 -1,21%
30 OMG /TRYOMG Network 7,9716 +3,53%
31 COTI /TRYCOTI 2,856 +1,67%
32 IMX /TRYImmutable X 22,2 -4,31%
33 KIN /TRYKin 0,000092 0,00%
34 CVC /TRYCivic 4,31716 +4,91%
35 FORTH /TRYAmpleforth Governance Token 102,4181 +6,22%
36 RARI /TRYRarible 46 -2,13%
37 IDEX /TRYIDEX 1,019059 +6,17%
38 RARE /TRYSuperRare 2,343 +1,83%
39 QNT /TRYQuant 2.878,79 +6,99%
40 FUN /TRYFUNToken 0,2258638 -7,91%
41 TRU /TRYTrueFi 1,555303 +4,56%
42 FXS /TRYFrax Share 84,9374 +8,20%
43 XRP /TRYXRP 84,776 -0,28%
44 DODO /TRYDODO 1,89020 +9,55%
46 UNI /TRYUniswap 225,8 -2,38%
47 DIA /TRYDIA 16,16396 +2,70%
48 CELO /TRYCelo 12,84384 +2,24%
49 RSR /TRYReserve Rights 0,3301600 +3,06%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 57.838 +0,97%
52 GTC /TRYGitcoin 12,4182 +4,51%
53 YGG /TRYYield Guild Games 7,63400 +3,61%
54 CTSI /TRYCartesi 2,54886 +2,97%
55 SLP /TRYSmooth Love Potion 0,06569 +1,80%
56 STORJ /TRYStorj 11,90 -0,34%
57 DENT /TRYDent 0,03019 +3,04%
58 SOL /TRYSolana 5.693,7 -1,22%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,565 +3,30%
61 DOGE /TRYDogecoin 6,809 +1,57%
62 ETH /TRYEthereum 68.132 -0,54%
63 LTC /TRYLitecoin 3.151 +0,03%
64 DOT /TRYPolkadot 156,5 +2,49%
65 QUICK /TRYQuickSwap 0,957301 -9,32%
66 UMA /TRYUMA 45,01 +4,14%
67 ENS /TRYEthereum Name Service 669,7 +5,93%