LRC/TRY

Loopring Al Sat

En İyi Alış
6,292 TRY
En İyi Satış
6,293 TRY
6,293
+2,74%
24s En Yüksek
6,302 TRY
24s En Düşük
5,804 TRY
Günlük Hacim
4698534.4 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,412 5564.9 35.682
6,410 3661.5 23.470
6,408 5252.6 33.659
6,407 1323.8 8.482
6,405 7198.0 46.103
6,402 518.4 3.319
6,400 6811.4 43.593
6,399 593.9 3.800
6,395 6160.9 39.399
6,393 8454.4 54.049
6,392 1466.1 9.371
6,391 3099.9 19.811
6,390 6335.4 40.483
6,389 6364.2 40.661
6,388 4898.5 31.292
6,387 273.8 1.749
6,386 6720.3 42.916
6,385 1953.4 12.472
6,384 597.5 3.814
6,383 3532.6 22.549
6,382 2755.3 17.584
6,301 7327.0 46.167
6,300 322.9 2.034
6,299 4237.4 26.691
6,297 8081.7 50.890
6,295 6737.5 42.413
6,293 253.2 1.593
6,293
6,292 4254.0 26.766
6,290 454.6 2.859
6,289 4846.6 30.480
6,288 5438.2 34.195
6,276 5589.0 35.077
6,262 5472.1 34.266
6,236 1587.5 9.900
6,232 7998.8 49.849
6,231 1923.1 11.983
6,194 3718.7 23.034
6,193 4784.2 29.629
6,192 11700.8 72.451
6,147 7956.8 48.910
6,146 6640.4 40.812
6,131 13624.1 83.529
6,119 3261.3 19.956
6,118 4341.7 26.563
6,117 9484.6 58.017
6,100 18462.6 112.622
6,076 7054.9 42.866
6,000 5275.7 31.654
5,983 7757.0 46.410
5,982 8060.5 48.218
5,981 1142.0 6.830
5,899 8763.8 51.698
5,898 3118.1 18.391
5,807 5025.6 29.184
5,768 5814.6 33.539
5,765 3319.3 19.136
5,760 768.1 4.424
5,758 5735.7 33.026
5,756 1284.8 7.395
5,748 2622.9 15.076
5,738 6046.4 34.694
Zaman Fiyat (TRY) Miktar
0' 3'' 6,293 36.4
1' 0'' 6,292 72.8
2' 9'' 6,293 36.4
3' 0'' 6,293 91.0
4' 57'' 6,292 127.4
5' 52'' 6,291 3284.4
5' 52'' 6,289 53.2
5' 52'' 6,287 1140.4
6' 7'' 6,242 36.4
6' 13'' 6,287 908.5
6' 13'' 6,286 631.8
6' 32'' 6,286 3255.4
6' 32'' 6,285 621.2
6' 33'' 6,284 2295.4
6' 33'' 6,282 1198.1
6' 33'' 6,280 698.5
6' 55'' 6,280 4663.1
6' 55'' 6,279 1228.9
7' 5'' 6,275 163.8
7' 13'' 6,279 4933.6
7' 13'' 6,278 1179.8
8' 12'' 6,258 127.4
9' 14'' 6,245 145.6
10' 22'' 6,241 163.8
12' 30'' 6,276 127.4
13' 44'' 6,276 36.4
14' 48'' 6,274 163.8
15' 51'' 6,278 163.8
16' 46'' 6,278 163.8
18' 1'' 6,281 145.6
18' 10'' 6,277 493.6
18' 22'' 6,277 1185.7
18' 22'' 6,278 3654.2
18' 22'' 6,279 1121.2
18' 37'' 6,279 1660.2
18' 51'' 6,279 4807.0
18' 52'' 6,293 36.4
19' 9'' 6,279 1773.0
19' 9'' 6,281 5642.1
19' 23'' 6,281 1770.5
19' 23'' 6,282 1391.0
19' 43'' 6,282 1953.0
19' 43'' 6,283 648.3
19' 44'' 6,289 54.6
20' 46'' 6,289 36.4
21' 45'' 6,289 91.0
22' 57'' 6,292 163.8
23' 52'' 6,289 72.8
25' 2'' 6,300 109.2
26' 11'' 6,302 145.6
27' 4'' 6,288 109.2
28' 18'' 6,300 36.4
29' 13'' 6,285 36.4
30' 8'' 6,285 72.8
31' 13'' 6,301 127.4
32' 19'' 6,283 145.6
33' 12'' 6,254 127.4
34' 23'' 6,240 145.6
35' 23'' 6,233 127.4
36' 24'' 6,237 127.4
37' 32'' 6,235 163.8
38' 31'' 6,233 145.6
39' 34'' 6,233 109.2
40' 28'' 6,236 72.8
41' 41'' 6,217 72.8
41' 45'' 6,237 2360.8
42' 5'' 6,237 1867.1
42' 28'' 6,237 1321.8
42' 28'' 6,236 1989.3
42' 50'' 6,216 163.8
42' 53'' 6,236 5348.5
42' 54'' 6,234 3219.2
43' 14'' 6,234 2773.5
43' 14'' 6,233 2267.5
43' 46'' 6,209 72.8
47' 5'' 6,225 163.8
47' 57'' 6,206 127.4
48' 54'' 6,212 36.4
50' 4'' 6,206 127.4
50' 56'' 6,204 145.6
52' 4'' 6,209 109.2
53' 7'' 6,209 36.4
54' 16'' 6,211 163.8
55' 23'' 6,184 127.4
56' 36'' 6,142 109.2
58' 24'' 6,145 54.6
59' 34'' 6,142 36.4
1s 0' 39'' 6,141 127.4
1s 1' 32'' 6,146 91.0
1s 2' 38'' 6,144 145.6
1s 3' 47'' 6,141 127.4
1s 4' 54'' 6,146 36.4
1s 6' 9'' 6,116 54.6
1s 6' 18'' 6,146 336.3
1s 6' 35'' 6,146 5949.5
1s 6' 55'' 6,146 150.5
1s 6' 56'' 6,144 9450.4
1s 8' 13'' 6,123 145.6
1s 9' 17'' 6,121 91.0
1s 10' 20'' 6,122 145.6
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,014376 -0,58%
2 ZRX /TRY0x 14,98156 +0,56%
3 TRX /TRYTRON 6,9312 +1,25%
4 BAL /TRYBalancer 83,3748 +6,67%
5 BAT /TRYBasic Attention Token 7,45010 -0,09%
6 1INCH /TRY1inch Network 11,71 +3,90%
7 ENJ /TRYEnjin Coin 6,93 +0,87%
8 AAVE /TRYAave 5.769 +2,60%
9 COMP /TRYCompound 1.903 +0,74%
10 GNO /TRYGnosis 9.111,57 +2,51%
11 CQT /TRYCovalent 0,2704 +140,57%
12 KEEP /TRYKeep Network 4,57348 -6,07%
13 EOS /TRYEOS 22,77 +1,20%
14 LRC /TRYLoopring 6,293 +2,74%
15 KNC /TRYKyber Network 18,91 +1,72%
16 OXT /TRYOrchid 2,76453 -0,18%
17 GRT /TRYThe Graph 7,797 -2,87%
18 BNT /TRYBancor 22,88894 +5,71%
19 BTC /TRYBitcoin 3.366.575 +3,01%
20 DAI /TRYDai 34,43020 -0,47%
21 OCEAN /TRYOcean Protocol 19,136 -0,30%
22 PAXG /TRYPAX Gold 92.359 +0,67%
23 SAND /TRYThe Sandbox 12,09 +1,26%
24 SUSHI /TRYSushiSwap 27,4174 +2,25%
25 YFI /TRYYearn.Finance 226.772,4 +4,36%
26 AXS /TRYAxie Infinity Shard v2 200,4 +1,93%
27 BADGER /TRYBadger DAO 115,8049 +3,19%
28 REP /TRYAugur 33,293 +26,45%
29 SNX /TRYSynthetix 63,1 +4,99%
30 MANA /TRYDecentraland 14,22 +0,85%
31 CRV /TRYCurve DAO Token 14,15 +3,36%
32 GALA /TRYGala 1,0262 +1,01%
33 AUDIO /TRYAudius 4,995 +1,07%
34 APE /TRYApeCoin 40,61 +6,50%
35 GMT /TRYSTEPN 5,82 +3,19%
36 CELR /TRYCeler Network 0,520230 +3,55%
37 DYDX /TRYdYdX 44,70 +4,10%
38 HOT /TRYHolo 0,07417 +2,46%
39 OMG /TRYOMG Network 10,6174 +3,25%
40 COTI /TRYCOTI 3,561 +1,86%
41 IMX /TRYImmutable X 46,6 +2,19%
42 BICO /TRYBiconomy 10,08653 +5,94%
43 ACH /TRYAlchemy Pay 0,7863 +0,51%
44 KIN /TRYKin 0,000381 +1,33%
45 CVC /TRYCivic 4,89110 +2,76%
46 FORTH /TRYAmpleforth Governance Token 116,5758 -2,20%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,381707 +1,16%
49 RARE /TRYSuperRare 4,075 +1,82%
50 QNT /TRYQuant 3.062,74 +1,18%
51 FUN /TRYFUNToken 0,1191629 +2,81%
52 MTL /TRYMetal 42,11 -0,17%
53 TRU /TRYTrueFi 2,951492 +3,16%
54 FXS /TRYFrax Share 84,8247 +4,43%
55 AMP /TRYAmp 0,15920 -1,41%
56 XRP /TRYXRP 38,976 +0,43%
57 DODO /TRYDODO 4,31219 +0,16%
59 UNI /TRYUniswap 322,6 +3,66%
60 DIA /TRYDIA 25,37530 +4,58%
61 AKRO /TRYAkropolis 0,1372463 -0,36%
62 OM /TRYMANTRA 120,598 -7,37%
63 CELO /TRYCelo 24,58769 +5,41%
64 STMX /TRYStormX 0,2305106 -2,55%
65 CLV /TRYCLV 3,582131 -14,60%
66 RSR /TRYReserve Rights 0,2687200 +1,90%
67 SPELL /TRYSpell Token 0,02724 -0,22%
68 FTM /TRYFantom 24,389 +2,11%
69 MKR /TRYMaker 54.915 +4,33%
70 GTC /TRYGitcoin 25,5861 +1,93%
71 YGG /TRYYield Guild Games 17,46200 +4,51%
72 CTSI /TRYCartesi 5,47377 +3,33%
73 SLP /TRYSmooth Love Potion 0,11724 +3,68%
74 STORJ /TRYStorj 17,40 +0,93%
75 DENT /TRYDent 0,03955 +3,89%
76 SOL /TRYSolana 8.490,6 +3,04%
77 SHIB /TRYShiba Inu 0,00085700 +1,03%
78 USDT /TRYTether 34,48 -0,43%
79 AVAX /TRYAvalanche 1.233,6 +1,65%
80 CHZ /TRYChiliz 2,588 +0,12%
81 DOGE /TRYDogecoin 13,435 +0,04%
82 ETH /TRYEthereum 115.240 +7,15%
83 LTC /TRYLitecoin 3.099 +3,65%
84 DOT /TRYPolkadot 204,9 -1,68%
85 QUICK /TRYQuickSwap 1,497709 +3,03%
86 UMA /TRYUMA 89,16 +2,53%
87 ENS /TRYEthereum Name Service 665,1 +7,02%