LRC/TRY

Loopring Al Sat

En İyi Alış
4,372 TRY
En İyi Satış
4,391 TRY
4,382
+3,11%
24s En Yüksek
4,447 TRY
24s En Düşük
4,250 TRY
Günlük Hacim
880384.4 LRC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,620 7467.1 34.498
4,600 6535.0 30.061
4,580 1646.7 7.542
4,550 8555.0 38.925
4,520 10294.7 46.532
4,519 6314.8 28.537
4,500 9189.9 41.355
4,499 5834.3 26.249
4,480 8671.4 38.848
4,440 5263.1 23.368
4,439 5219.6 23.170
4,415 6115.2 26.999
4,414 7505.5 33.129
4,404 2254.1 9.927
4,400 6834.1 30.070
4,399 4167.1 18.331
4,397 3189.0 14.022
4,396 4697.7 20.651
4,395 4486.5 19.718
4,394 3623.1 15.920
4,393 2940.1 12.916
4,392 5055.7 22.205
4,391 2649.9 11.636
4,382
4,372 4182.1 18.284
4,369 3715.1 16.231
4,368 732.0 3.197
4,365 1342.8 5.861
4,364 5644.8 24.634
4,363 2949.1 12.867
4,362 9856.7 42.995
4,360 267.8 1.168
4,320 9969.0 43.066
4,307 128.5 553
4,288 6417.6 27.519
4,248 9117.5 38.731
4,247 583.0 2.476
4,246 2663.2 11.308
4,242 2393.6 10.154
4,230 8067.8 34.127
4,191 15863.4 66.484
4,180 650.5 2.719
4,163 8830.2 36.760
4,136 488.9 2.022
4,120 909.6 3.748
4,110 11322.6 46.536
4,100 15177.3 62.227
4,050 9497.3 38.464
4,010 3900.3 15.640
4,000 1523.8 6.095
3,961 8808.8 34.892
3,960 3886.5 15.391
Zaman Fiyat (TRY) Miktar
0' 9'' 4,382 72.8
1' 20'' 4,380 163.8
3' 42'' 4,388 127.4
4' 54'' 4,377 109.2
5' 47'' 4,393 127.4
6' 55'' 4,389 127.4
8' 6'' 4,391 91.0
9' 8'' 4,393 72.8
10' 9'' 4,385 145.6
11' 23'' 4,388 163.8
12' 20'' 4,385 36.4
13' 32'' 4,387 54.6
14' 24'' 4,389 127.4
15' 21'' 4,395 109.2
16' 24'' 4,386 109.2
17' 20'' 4,390 72.8
18' 11'' 4,392 91.0
19' 18'' 4,386 127.4
20' 29'' 4,395 145.6
21' 25'' 4,386 109.2
22' 30'' 4,393 127.4
23' 34'' 4,395 109.2
24' 34'' 4,393 91.0
26' 33'' 4,382 54.6
28' 45'' 4,385 72.8
29' 58'' 4,398 36.4
30' 59'' 4,391 91.0
32' 0'' 4,392 54.6
33' 7'' 4,399 72.8
34' 13'' 4,396 109.2
35' 10'' 4,393 163.8
36' 11'' 4,388 54.6
37' 11'' 4,375 109.2
38' 15'' 4,394 109.2
39' 13'' 4,377 72.8
40' 12'' 4,386 145.6
41' 23'' 4,378 163.8
42' 21'' 4,390 109.2
43' 34'' 4,388 127.4
44' 41'' 4,386 54.6
45' 49'' 4,373 54.6
46' 58'' 4,382 91.0
48' 50'' 4,389 163.8
49' 58'' 4,379 163.8
50' 59'' 4,376 72.8
52' 10'' 4,383 36.4
53' 3'' 4,372 54.6
53' 58'' 4,377 109.2
55' 11'' 4,369 36.4
56' 9'' 4,374 72.8
57' 13'' 4,376 36.4
58' 9'' 4,378 145.6
59' 23'' 4,389 54.6
1s 0' 30'' 4,382 54.6
1s 1' 23'' 4,388 54.6
1s 2' 24'' 4,391 72.8
1s 3' 19'' 4,389 127.4
1s 5' 20'' 4,391 163.8
1s 5' 21'' 4,391 3533.4
1s 6' 26'' 4,404 109.2
1s 7' 41'' 4,392 91.0
1s 8' 51'' 4,396 127.4
1s 9' 48'' 4,399 54.6
1s 11' 34'' 4,387 54.6
1s 12' 39'' 4,384 145.6
1s 14' 50'' 4,399 72.8
1s 16' 2'' 4,395 163.8
1s 17' 0'' 4,396 127.4
1s 17' 55'' 4,396 72.8
1s 18' 56'' 4,396 163.8
1s 19' 56'' 4,408 91.0
1s 20' 55'' 4,399 109.2
1s 22' 4'' 4,400 54.6
1s 23' 12'' 4,404 91.0
1s 24' 6'' 4,406 127.4
1s 24' 58'' 4,398 36.4
1s 25' 57'' 4,402 145.6
1s 27' 10'' 4,407 163.8
1s 28' 5'' 4,406 109.2
1s 28' 59'' 4,404 163.8
1s 29' 51'' 4,398 109.2
1s 30' 44'' 4,402 54.6
1s 31' 39'' 4,405 145.6
1s 32' 46'' 4,395 72.8
1s 33' 54'' 4,404 109.2
1s 34' 44'' 4,408 91.0
1s 35' 41'' 4,401 91.0
1s 36' 37'' 4,396 54.6
1s 37' 40'' 4,406 36.4
1s 38' 42'' 4,406 36.4
1s 39' 33'' 4,396 145.6
1s 41' 18'' 4,403 36.4
1s 42' 19'' 4,399 36.4
1s 43' 16'' 4,399 91.0
1s 44' 15'' 4,402 109.2
1s 45' 17'' 4,396 54.6
1s 46' 15'' 4,406 54.6
1s 47' 21'' 4,399 145.6
1s 48' 30'' 4,406 109.2
1s 49' 37'' 4,404 91.0
Limit Market
LRC Al
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
LRC Sat
TRY
LRC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (LRC) Aktif Miktar (LRC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +5,61%
2 ZRX /TRY0x 11,40653 +1,12%
3 TRX /TRYTRON 5,4422 -0,80%
4 BAL /TRYBalancer 70,6394 +2,66%
5 BAT /TRYBasic Attention Token 6,23384 +2,48%
6 1INCH /TRY1inch Network 9,29 +2,31%
7 ENJ /TRYEnjin Coin 5,43 +2,84%
8 AAVE /TRYAave 5.517 -1,15%
9 COMP /TRYCompound 1.560 +0,19%
10 GNO /TRYGnosis 6.319,23 +3,33%
11 CQT /TRYCovalent 0,1351 +2,12%
12 KEEP /TRYKeep Network 3,83343 -4,36%
13 EOS /TRYEOS 16,68 +1,28%
14 LRC /TRYLoopring 4,382 +3,11%
15 KNC /TRYKyber Network 15,94 +0,19%
16 OXT /TRYOrchid 2,57008 +0,79%
17 GRT /TRYThe Graph 6,004 -1,18%
18 BNT /TRYBancor 17,79699 +2,82%
19 BTC /TRYBitcoin 2.250.373 +1,17%
20 DAI /TRYDai 34,26709 -0,12%
21 OCEAN /TRYOcean Protocol 22,050 -1,22%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,37 +0,75%
24 SUSHI /TRYSushiSwap 26,4833 -0,23%
25 YFI /TRYYearn.Finance 173.917,3 +1,82%
26 AXS /TRYAxie Infinity Shard v2 168,1 +2,88%
27 BADGER /TRYBadger DAO 101,7837 +0,31%
28 REP /TRYAugur 21,342 +0,86%
29 SNX /TRYSynthetix 51,4 -1,72%
30 MANA /TRYDecentraland 10,46 +1,16%
31 CRV /TRYCurve DAO Token 9,18 +2,46%
32 GALA /TRYGala 0,7939 +2,19%
33 AUDIO /TRYAudius 4,315 +1,12%
34 APE /TRYApeCoin 26,19 +1,51%
35 GMT /TRYSTEPN 4,58 0,00%
36 CELR /TRYCeler Network 0,483646 +0,36%
37 DYDX /TRYdYdX 34,47 +4,71%
38 HOT /TRYHolo 0,05665 +2,91%
39 OMG /TRYOMG Network 9,5042 +0,61%
40 COTI /TRYCOTI 3,603 +0,39%
41 IMX /TRYImmutable X 55,8 +4,10%
42 BICO /TRYBiconomy 7,61718 +3,70%
43 ACH /TRYAlchemy Pay 0,6898 +2,27%
44 KIN /TRYKin 0,000417 +0,24%
45 CVC /TRYCivic 5,15623 -1,66%
46 FORTH /TRYAmpleforth Governance Token 106,5142 +2,37%
47 RARI /TRYRarible 66 +4,76%
48 IDEX /TRYIDEX 1,316732 +0,73%
49 RARE /TRYSuperRare 4,125 -0,58%
50 QNT /TRYQuant 2.301,28 +0,59%
51 FUN /TRYFUNToken 0,1237869 -0,33%
52 MTL /TRYMetal 33,41 -0,39%
53 TRU /TRYTrueFi 2,855931 -0,63%
54 FXS /TRYFrax Share 73,0892 -0,50%
55 AMP /TRYAmp 0,13494 +1,50%
56 XRP /TRYXRP 18,686 +0,83%
57 DODO /TRYDODO 4,27054 +0,92%
59 UNI /TRYUniswap 273,5 +0,48%
60 DIA /TRYDIA 27,02704 -1,70%
61 AKRO /TRYAkropolis 0,1486255 +0,68%
62 OM /TRYMANTRA 53,740 +1,25%
63 CELO /TRYCelo 26,86523 -3,99%
64 STMX /TRYStormX 0,1876850 -4,97%
65 CLV /TRYCLV 1,177655 +1,48%
66 RSR /TRYReserve Rights 0,2459400 +3,55%
67 SPELL /TRYSpell Token 0,02142 +3,78%
68 FTM /TRYFantom 25,788 +7,45%
69 MKR /TRYMaker 48.452 +4,67%
70 GTC /TRYGitcoin 24,2836 +1,72%
71 YGG /TRYYield Guild Games 17,45200 +2,03%
72 CTSI /TRYCartesi 4,59158 -0,71%
73 KP3R /TRYKeep3rV1 1.835,008 -0,51%
74 SLP /TRYSmooth Love Potion 0,08628 +1,89%
75 STORJ /TRYStorj 16,62 +5,59%
76 DENT /TRYDent 0,03202 +5,23%
77 SOL /TRYSolana 5.304,9 +1,29%
78 SHIB /TRYShiba Inu 0,00062598 +0,93%
79 USDT /TRYTether 34,28 -0,09%
80 ADA /TRYCardano 12,40 +1,81%
81 AVAX /TRYAvalanche 993,4 -0,94%
82 CHZ /TRYChiliz 2,772 +5,08%
83 DOGE /TRYDogecoin 3,971 +2,61%
84 ETH /TRYEthereum 89.518 +3,00%
85 LTC /TRYLitecoin 2.292 +1,51%
86 DOT /TRYPolkadot 153,2 +4,64%
87 QUICK /TRYQuickSwap 1,345848 +3,90%
88 UMA /TRYUMA 92,93 -0,40%
89 ENS /TRYEthereum Name Service 619,3 +3,42%