ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
1.176,9 TRY
En İyi Satış
1.180,5 TRY
1.176,7
-9,43%
24s En Yüksek
1.320,8 TRY
24s En Düşük
1.170,7 TRY
Günlük Hacim
19138.516 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.287,2 58.527 75.336
1.280,0 92.306 118.152
1.256,4 106.965 134.391
1.236,3 56.071 69.321
1.234,9 50.898 62.854
1.233,3 104.258 128.581
1.221,8 1.210 1.478
1.214,5 88.706 107.733
1.211,4 58.807 71.239
1.197,1 53.225 63.716
1.190,0 21.835 25.984
1.188,7 99.897 118.748
1.187,0 74.895 88.900
1.186,4 95.673 113.506
1.186,3 74.450 88.320
1.185,7 62.994 74.692
1.185,1 92.304 109.389
1.184,1 119.352 141.325
1.184,0 99.201 117.454
1.183,9 82.187 97.301
1.183,7 92.794 109.840
1.183,6 62.281 73.716
1.183,5 88.048 104.205
1.183,4 43.494 51.471
1.183,3 56.947 67.385
1.183,1 60.066 71.064
1.182,7 9.392 11.108
1.182,5 56.512 66.825
1.182,4 43.474 51.404
1.182,3 80.710 95.423
1.181,8 28.419 33.586
1.181,3 61.463 72.606
1.181,2 28.383 33.526
1.181,1 79.217 93.563
1.180,8 10.840 12.800
1.180,7 58.262 68.790
1.180,5 5.337 6.300
1.176,7
1.176,9 13.233 15.574
1.176,8 46.061 54.205
1.176,6 98.775 116.219
1.176,5 99.591 117.169
1.176,4 37.206 43.769
1.176,3 55.633 65.441
1.176,2 31.911 37.534
1.176,1 32.816 38.595
1.175,8 69.498 81.716
1.175,7 6.488 7.628
1.175,6 99.062 116.457
1.175,5 78.734 92.552
1.175,4 72.927 85.718
1.175,3 65.697 77.214
1.175,2 34.926 41.045
1.175,1 28.044 32.955
1.175,0 18.759 22.042
1.174,8 75.427 88.612
1.174,6 62.071 72.909
1.174,5 61.463 72.188
1.173,0 68.770 80.667
1.172,9 32.016 37.552
1.172,5 1.092 1.280
1.170,6 37.112 43.443
1.170,4 91.225 106.770
1.170,1 6.885 8.056
1.168,3 0.763 891
1.166,9 34.002 39.677
1.166,2 21.715 25.324
1.164,4 71.586 83.355
1.161,6 34.324 39.871
1.161,5 99.762 115.874
1.160,0 17.605 20.422
1.158,1 50.827 58.863
1.155,0 80.312 92.760
Zaman Fiyat (TRY) Miktar
1' 7'' 1.176,7 0.640
1' 51'' 1.177,7 2.880
3' 4'' 1.176,2 0.960
4' 17'' 1.174,2 2.880
5' 9'' 1.175,2 1.280
6' 10'' 1.176,5 0.640
7' 18'' 1.175,7 2.880
8' 25'' 1.176,4 2.880
9' 25'' 1.176,6 0.640
10' 40'' 1.173,6 0.320
11' 45'' 1.174,2 2.240
12' 36'' 1.175,6 0.960
13' 35'' 1.176,6 0.960
14' 40'' 1.176,1 2.240
15' 30'' 1.178,2 2.240
16' 41'' 1.177,0 2.880
17' 32'' 1.174,8 2.880
18' 38'' 1.175,5 1.920
19' 49'' 1.173,8 2.240
21' 4'' 1.174,1 2.240
22' 2'' 1.173,6 1.920
22' 59'' 1.174,2 0.320
24' 0'' 1.174,2 1.600
25' 10'' 1.176,5 2.880
26' 9'' 1.176,5 0.640
27' 15'' 1.176,8 2.560
28' 27'' 1.179,5 1.280
29' 34'' 1.179,7 1.600
30' 25'' 1.178,9 2.560
31' 10'' 1.179,7 1.920
32' 13'' 1.178,0 2.880
33' 14'' 1.180,5 0.640
34' 11'' 1.178,9 0.960
35' 10'' 1.180,9 1.280
36' 23'' 1.182,3 2.880
37' 25'' 1.180,3 1.600
38' 16'' 1.182,2 2.560
39' 30'' 1.181,3 1.280
40' 25'' 1.182,6 1.280
41' 21'' 1.183,6 0.960
42' 15'' 1.186,0 0.640
43' 6'' 1.185,5 2.880
44' 3'' 1.185,4 1.920
45' 16'' 1.186,9 0.640
46' 10'' 1.186,4 0.640
47' 8'' 1.186,5 0.640
48' 7'' 1.184,8 0.640
49' 17'' 1.182,9 0.320
50' 30'' 1.182,1 2.240
51' 23'' 1.181,4 1.920
52' 39'' 1.181,4 0.640
53' 32'' 1.182,2 1.920
54' 41'' 1.180,7 0.320
55' 31'' 1.180,5 1.280
56' 23'' 1.181,1 2.560
57' 17'' 1.180,3 1.280
58' 19'' 1.179,5 0.640
59' 19'' 1.181,3 0.960
1s 0' 19'' 1.181,7 2.560
1s 1' 35'' 1.181,8 0.320
1s 2' 44'' 1.181,4 2.560
1s 3' 44'' 1.181,3 0.960
1s 4' 35'' 1.177,1 0.320
1s 5' 28'' 1.179,8 0.960
1s 6' 39'' 1.178,9 2.560
1s 7' 43'' 1.180,6 2.560
1s 8' 39'' 1.181,8 2.880
1s 9' 53'' 1.184,1 1.280
1s 10' 49'' 1.183,1 1.280
1s 11' 55'' 1.185,6 2.240
1s 13' 1'' 1.183,6 2.240
1s 14' 3'' 1.184,2 0.320
1s 15' 1'' 1.186,7 1.280
1s 15' 55'' 1.184,1 2.880
1s 17' 3'' 1.184,3 1.920
1s 18' 9'' 1.186,5 2.880
1s 19' 7'' 1.184,1 1.280
1s 20' 16'' 1.185,0 1.280
1s 21' 5'' 1.184,7 0.320
1s 22' 13'' 1.183,2 1.280
1s 23' 27'' 1.182,5 1.280
1s 25' 3'' 1.178,4 1.600
1s 26' 2'' 1.179,3 2.880
1s 26' 55'' 1.182,7 1.280
1s 27' 50'' 1.179,2 1.920
1s 28' 53'' 1.182,8 1.600
1s 30' 6'' 1.181,6 1.280
1s 31' 19'' 1.184,7 2.560
1s 32' 28'' 1.184,7 19.941
1s 32' 31'' 1.185,5 2.560
1s 33' 29'' 1.186,6 0.320
1s 34' 37'' 1.184,6 0.640
1s 35' 37'' 1.183,4 1.280
1s 36' 46'' 1.181,8 2.880
1s 37' 55'' 1.179,6 1.920
1s 38' 54'' 1.180,7 2.560
1s 39' 56'' 1.176,2 2.560
1s 41' 18'' 1.174,4 2.560
1s 42' 20'' 1.174,0 0.640
1s 43' 32'' 1.176,1 1.920
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,226852 +0,73%
2 ZRX /TRY0x 16,60136 -10,85%
3 TRX /TRYTRON 8,8709 -2,50%
4 BAL /TRYBalancer 89,9071 -7,96%
5 BAT /TRYBasic Attention Token 8,72383 -11,81%
6 1INCH /TRY1inch Network 13,85 -6,55%
7 ENJ /TRYEnjin Coin 7,88 -8,37%
8 AAVE /TRYAave 12.018 -11,00%
9 COMP /TRYCompound 2.858 -7,72%
10 GNO /TRYGnosis 9.904,82 -2,66%
11 CQT /TRYCovalent 0,1945 +0,26%
12 KEEP /TRYKeep Network 4,39520 -12,51%
13 EOS /TRYEOS 27,86 -8,89%
14 LRC /TRYLoopring 7,185 -7,13%
15 KNC /TRYKyber Network 18,64 -10,00%
16 OXT /TRYOrchid 4,03690 -11,22%
17 GRT /TRYThe Graph 7,431 -7,37%
18 BNT /TRYBancor 24,37038 -7,11%
19 BTC /TRYBitcoin 3.373.866 -3,27%
20 DAI /TRYDai 35,33105 -0,18%
21 OCEAN /TRYOcean Protocol 19,603 -6,21%
22 PAXG /TRYPAX Gold 92.917 +0,08%
23 SAND /TRYThe Sandbox 19,91 -9,50%
24 SUSHI /TRYSushiSwap 51,5015 -10,98%
25 YFI /TRYYearn.Finance 303.063,7 -7,31%
26 AXS /TRYAxie Infinity Shard v2 224,8 -7,64%
27 BADGER /TRYBadger DAO 146,7998 -6,37%
28 REP /TRYAugur 36,808 +3,08%
29 SNX /TRYSynthetix 72,8 -10,12%
30 MANA /TRYDecentraland 17,62 -7,89%
31 CRV /TRYCurve DAO Token 34,01 -8,40%
32 GALA /TRYGala 1,2761 -7,28%
33 AUDIO /TRYAudius 5,434 -5,08%
34 APE /TRYApeCoin 42,14 -6,11%
35 GMT /TRYSTEPN 4,73 -2,87%
36 CELR /TRYCeler Network 0,728166 -8,99%
37 DYDX /TRYdYdX 52,32 -5,51%
38 HOT /TRYHolo 0,08386 -7,42%
39 OMG /TRYOMG Network 11,9090 -8,96%
40 COTI /TRYCOTI 4,361 -7,80%
41 IMX /TRYImmutable X 47,7 -8,45%
42 BICO /TRYBiconomy 10,25787 -7,92%
43 ACH /TRYAlchemy Pay 0,8543 -8,26%
44 KIN /TRYKin 0,000490 +4,70%
45 CVC /TRYCivic 6,10601 -4,77%
46 FORTH /TRYAmpleforth Governance Token 183,3370 -7,19%
47 RARI /TRYRarible 93 -3,12%
48 IDEX /TRYIDEX 2,231791 -1,48%
49 RARE /TRYSuperRare 3,966 -6,90%
50 QNT /TRYQuant 3.960,26 -8,56%
51 FUN /TRYFUNToken 0,1819756 -0,68%
52 MTL /TRYMetal 39,80 -10,08%
53 TRU /TRYTrueFi 3,217870 -7,30%
54 FXS /TRYFrax Share 136,0167 -4,53%
55 AMP /TRYAmp 0,27260 -7,26%
56 XRP /TRYXRP 77,162 -4,97%
57 DODO /TRYDODO 5,24991 -7,72%
59 UNI /TRYUniswap 458,7 -8,81%
60 DIA /TRYDIA 24,77000 -6,61%
61 AKRO /TRYAkropolis 0,0364719 +1,42%
62 OM /TRYMANTRA 129,144 -3,32%
63 CELO /TRYCelo 23,47442 -7,21%
64 STMX /TRYStormX 0,2059470 -7,71%
65 CLV /TRYCLV 2,466052 -3,65%
66 RSR /TRYReserve Rights 0,4816700 -6,03%
67 SPELL /TRYSpell Token 0,02645 -8,03%
68 FTM /TRYFantom 32,332 -7,44%
69 MKR /TRYMaker 53.985 -7,90%
70 GTC /TRYGitcoin 26,0997 -6,21%
71 YGG /TRYYield Guild Games 17,83100 -7,47%
72 CTSI /TRYCartesi 5,51010 -7,13%
73 SLP /TRYSmooth Love Potion 0,13836 -9,45%
74 STORJ /TRYStorj 16,57 -8,35%
75 DENT /TRYDent 0,04367 -7,58%
76 SOL /TRYSolana 6.699,7 -4,68%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,28 -0,17%
79 AVAX /TRYAvalanche 1.339,8 -7,82%
80 CHZ /TRYChiliz 3,068 -7,34%
81 DOGE /TRYDogecoin 11,196 -5,57%
82 ETH /TRYEthereum 119.092 -3,94%
83 LTC /TRYLitecoin 3.680 -5,13%
84 DOT /TRYPolkadot 247,4 -7,27%
85 QUICK /TRYQuickSwap 1,522324 -7,17%
86 UMA /TRYUMA 94,87 -6,51%
87 ENS /TRYEthereum Name Service 1.176,7 -9,43%