ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
1.169,3 TRY
En İyi Satış
1.229,1 TRY
1.211,2
+11,59%
24s En Yüksek
1.221,5 TRY
24s En Düşük
1.083,1 TRY
Günlük Hacim
8650.240 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.358,0 86.910 118.024
1.350,0 67.316 90.877
1.348,0 60.346 81.346
1.343,0 24.485 32.883
1.340,0 21.216 28.429
1.338,0 10.184 13.626
1.335,6 2.437 3.255
1.335,0 82.462 110.087
1.327,6 45.965 61.023
1.325,2 32.466 43.024
1.325,0 10.987 14.558
1.319,0 41.872 55.229
1.316,7 42.870 56.447
1.315,2 67.268 88.471
1.315,0 56.918 74.847
1.310,0 50.038 65.550
1.309,1 6.304 8.253
1.303,1 89.791 117.007
1.300,0 33.660 43.758
1.270,0 16.163 20.527
1.254,4 31.829 39.926
1.253,0 71.354 89.407
1.236,8 18.170 22.473
1.235,8 11.968 14.790
1.230,3 21.184 26.063
1.229,1 17.822 21.905
1.211,2
1.169,3 36.309 42.456
1.160,0 67.785 78.631
1.157,5 49.465 57.256
1.150,1 73.271 84.269
1.139,0 80.431 91.611
1.138,9 23.626 26.908
1.138,8 54.175 61.694
1.117,3 19.437 21.717
1.100,1 98.166 107.992
1.097,0 19.317 21.191
1.090,0 27.418 29.886
1.079,9 53.748 58.042
1.077,4 19.145 20.627
1.071,0 91.535 98.034
1.070,0 24.287 25.987
1.059,0 51.818 54.875
1.054,0 12.893 13.589
1.050,0 35.933 37.730
1.047,1 57.036 59.722
990,0 83.415 82.581
985,9 25.326 24.969
Zaman Fiyat (TRY) Miktar
0' 14'' 1.211,2 0.960
1' 28'' 1.181,3 2.240
2' 31'' 1.205,2 1.920
3' 42'' 1.187,2 2.240
4' 56'' 1.198,5 2.560
5' 59'' 1.221,5 0.640
7' 0'' 1.193,4 1.280
8' 11'' 1.168,2 2.880
9' 5'' 1.188,6 2.240
9' 54'' 1.208,9 2.560
10' 51'' 1.198,7 1.920
11' 44'' 1.172,9 1.600
12' 58'' 1.187,6 1.600
14' 7'' 1.192,6 0.320
15' 19'' 1.206,2 1.600
16' 17'' 1.169,8 0.640
17' 29'' 1.163,8 0.960
18' 25'' 1.190,3 1.280
19' 15'' 1.195,2 0.960
20' 8'' 1.156,5 1.280
21' 7'' 1.187,8 1.280
22' 20'' 1.145,0 1.600
23' 14'' 1.157,2 0.320
24' 9'' 1.163,3 0.960
25' 9'' 1.160,1 2.560
26' 14'' 1.185,0 1.600
27' 20'' 1.190,0 2.560
28' 28'' 1.155,1 0.960
29' 33'' 1.190,3 1.920
30' 24'' 1.188,0 0.640
31' 19'' 1.182,0 0.640
32' 22'' 1.157,6 1.600
33' 20'' 1.171,0 1.600
34' 30'' 1.180,0 1.280
35' 38'' 1.190,0 0.320
36' 43'' 1.190,0 2.880
37' 47'' 1.195,0 1.920
38' 41'' 1.180,0 1.600
39' 33'' 1.170,1 0.640
40' 34'' 1.165,1 2.560
41' 40'' 1.190,0 1.920
42' 35'' 1.180,0 2.240
43' 37'' 1.165,1 2.240
44' 34'' 1.187,9 2.240
45' 26'' 1.165,2 0.960
46' 20'' 1.199,3 2.880
47' 28'' 1.176,6 1.280
48' 22'' 1.182,2 1.920
49' 17'' 1.165,2 2.240
50' 28'' 1.165,2 0.320
51' 41'' 1.190,8 1.280
52' 43'' 1.172,3 1.600
53' 38'' 1.163,1 2.560
54' 43'' 1.158,5 2.240
55' 54'' 1.165,1 2.880
57' 2'' 1.180,0 1.280
58' 2'' 1.185,0 2.560
59' 8'' 1.155,1 0.320
1s 0' 22'' 1.180,0 1.280
1s 1' 30'' 1.185,0 1.280
1s 2' 32'' 1.185,0 1.600
1s 3' 48'' 1.180,0 1.600
1s 5' 6'' 1.195,0 0.320
1s 6' 18'' 1.190,0 2.240
1s 7' 23'' 1.155,1 1.920
1s 8' 38'' 1.175,0 2.880
1s 9' 28'' 1.170,1 0.960
1s 10' 19'' 1.157,1 1.600
1s 11' 22'' 1.164,0 1.280
1s 12' 32'' 1.191,9 0.640
1s 13' 40'' 1.171,0 1.280
1s 14' 50'' 1.177,9 2.560
1s 15' 44'' 1.198,8 0.960
1s 16' 44'' 1.198,8 2.240
1s 17' 49'' 1.177,9 0.960
1s 18' 51'' 1.171,0 1.920
1s 20' 8'' 1.191,9 1.920
1s 21' 7'' 1.212,7 0.960
1s 22' 20'' 1.212,7 1.600
1s 23' 53'' 1.198,8 1.600
1s 25' 1'' 1.194,9 1.280
1s 26' 19'' 1.194,9 0.960
1s 27' 16'' 1.176,4 0.320
1s 28' 15'' 1.201,1 1.920
1s 29' 26'' 1.194,9 0.320
1s 30' 38'' 1.201,1 0.960
1s 31' 44'' 1.188,8 1.280
1s 32' 46'' 1.170,2 0.320
1s 33' 58'' 1.207,3 0.320
1s 34' 54'' 1.213,5 2.880
1s 35' 47'' 1.205,4 0.640
1s 36' 48'' 1.189,8 2.240
1s 37' 41'' 1.170,6 2.880
1s 38' 55'' 1.169,1 2.880
1s 40' 7'' 1.201,5 2.560
1s 41' 19'' 1.188,7 0.640
1s 42' 19'' 1.156,5 1.600
1s 43' 10'' 1.175,8 0.960
1s 44' 20'' 1.182,2 2.560
1s 45' 27'' 1.176,7 0.320
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,21273 +9,77%
2 TRX /TRYTRON 8,8700 +2,95%
3 BAL /TRYBalancer 86,7026 +3,64%
4 BAT /TRYBasic Attention Token 7,87472 +7,63%
5 ENJ /TRYEnjin Coin 5,48 +11,61%
6 COMP /TRYCompound 2.506 +2,66%
7 GNO /TRYGnosis 7.683,99 +5,08%
8 CQT /TRYCovalent 0,2904 +0,24%
9 KEEP /TRYKeep Network 4,23034 +0,83%
10 EOS /TRYEOS 27,07 +2,97%
11 LRC /TRYLoopring 6,000 +5,60%
12 KNC /TRYKyber Network 18,44 +4,71%
13 OXT /TRYOrchid 3,90307 +8,47%
14 GRT /TRYThe Graph 6,315 +5,29%
15 BTC /TRYBitcoin 3.763.386 +2,87%
16 DAI /TRYDai 36,05903 -0,05%
17 OCEAN /TRYOcean Protocol 16,215 +4,96%
18 PAXG /TRYPAX Gold 97.812 -0,97%
19 SAND /TRYThe Sandbox 18,74 +4,63%
20 SUSHI /TRYSushiSwap 45,4167 +7,77%
21 YFI /TRYYearn.Finance 255.591,5 +1,72%
22 REP /TRYAugur 38,744 +3,54%
23 SNX /TRYSynthetix 55,5 +5,92%
24 MANA /TRYDecentraland 16,22 +6,99%
25 CRV /TRYCurve DAO Token 28,25 +14,84%
26 GALA /TRYGala 1,0754 +8,36%
27 GMT /TRYSTEPN 3,540 +12,38%
28 CELR /TRYCeler Network 0,520390 +3,52%
29 DYDX /TRYdYdX 37,06 +3,29%
30 HOT /TRYHolo 0,07569 +12,67%
31 OMG /TRYOMG Network 10,6523 +3,41%
32 COTI /TRYCOTI 3,256 +5,24%
33 IMX /TRYImmutable X 40,3 +8,33%
34 KIN /TRYKin 0,000339 +6,94%
35 CVC /TRYCivic 4,91265 -0,32%
36 FORTH /TRYAmpleforth Governance Token 153,6044 +3,25%
37 RARI /TRYRarible 67 +1,52%
38 IDEX /TRYIDEX 1,690365 +5,88%
39 RARE /TRYSuperRare 3,217 +4,48%
40 QNT /TRYQuant 3.783,62 +7,84%
41 FUN /TRYFUNToken 0,1296306 +5,65%
42 TRU /TRYTrueFi 2,362286 +9,25%
43 FXS /TRYFrax Share 93,3817 +9,21%
44 XRP /TRYXRP 110,098 +0,77%
45 DODO /TRYDODO 3,68717 +4,51%
47 UNI /TRYUniswap 434,7 +1,90%
48 DIA /TRYDIA 21,19817 +7,72%
49 OM /TRYMANTRA 174,654 +7,13%
50 CELO /TRYCelo 19,41418 +4,60%
51 STMX /TRYStormX 0,1940172 +6,28%
52 CLV /TRYCLV 2,132316 -2,89%
53 RSR /TRYReserve Rights 0,4632200 +3,46%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.232 +1,22%
56 GTC /TRYGitcoin 20,7521 +8,93%
57 YGG /TRYYield Guild Games 11,58400 +7,86%
58 CTSI /TRYCartesi 4,71920 +5,65%
59 SLP /TRYSmooth Love Potion 0,10404 +8,97%
60 STORJ /TRYStorj 15,12 +5,59%
61 DENT /TRYDent 0,03868 +5,14%
62 SOL /TRYSolana 8.563,0 +6,48%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,78 0,00%
65 CHZ /TRYChiliz 2,558 +12,19%
66 DOGE /TRYDogecoin 11,989 +4,01%
67 ETH /TRYEthereum 116.331 +5,15%
68 LTC /TRYLitecoin 4.776 +18,63%
69 DOT /TRYPolkadot 216,9 +6,85%
70 QUICK /TRYQuickSwap 1,129539 +5,33%
71 UMA /TRYUMA 80,31 +6,50%
72 ENS /TRYEthereum Name Service 1.211,2 +11,59%