ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
535,0 TRY
En İyi Satış
560,0 TRY
537,5
+14,75%
24s En Yüksek
571,6 TRY
24s En Düşük
451,3 TRY
Günlük Hacim
8961.280 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
656,1 3.694 2.424
650,0 9.833 6.391
635,0 96.842 61.495
629,4 60.034 37.785
620,2 159.948 99.200
603,1 48.916 29.501
602,0 73.450 44.217
600,0 115.076 69.046
594,8 32.243 19.178
590,0 74.433 43.915
585,7 98.025 57.413
578,0 59.400 34.333
575,0 46.350 26.651
571,8 34.890 19.950
560,0 41.003 22.962
537,5
535,0 76.794 41.085
534,0 60.312 32.207
533,0 84.913 45.259
530,1 47.464 25.161
530,0 174.697 92.589
521,8 108.478 56.604
521,7 67.648 35.292
521,6 88.310 46.062
520,0 145.786 75.809
509,0 110.275 56.130
508,7 48.599 24.722
500,0 72.390 36.195
499,9 58.395 29.192
477,5 3.421 1.634
467,7 82.489 38.580
458,0 51.474 23.575
Zaman Fiyat (TRY) Miktar
0' 16'' 537,5 1.600
1' 25'' 551,6 1.600
2' 38'' 545,2 1.920
3' 43'' 548,5 2.560
4' 54'' 548,5 2.560
5' 52'' 553,1 1.600
7' 4'' 543,9 0.640
8' 0'' 546,2 0.640
9' 6'' 546,2 0.960
10' 11'' 545,0 1.600
11' 7'' 550,6 0.640
12' 8'' 548,2 2.880
13' 12'' 548,2 2.240
14' 3'' 550,6 0.640
15' 3'' 555,3 1.920
15' 59'' 552,9 0.640
17' 13'' 541,1 2.560
18' 15'' 548,2 0.960
19' 26'' 546,2 2.880
20' 18'' 546,2 1.600
21' 32'' 539,3 2.880
22' 28'' 555,4 2.560
23' 26'' 557,7 0.640
24' 39'' 547,4 0.640
25' 45'' 550,8 1.920
26' 46'' 557,7 0.320
27' 58'' 541,1 1.600
29' 7'' 542,3 0.960
30' 7'' 552,1 1.280
31' 7'' 555,4 0.640
32' 21'' 555,4 0.640
33' 35'' 562,0 0.640
34' 33'' 542,3 0.640
35' 41'' 545,6 0.640
36' 40'' 562,0 2.880
37' 44'' 562,0 0.640
38' 57'' 555,9 2.240
39' 51'' 549,5 0.960
40' 42'' 562,3 1.600
41' 37'' 565,4 2.240
42' 29'' 562,3 2.560
43' 36'' 568,6 1.920
44' 46'' 549,5 1.280
45' 42'' 565,6 2.560
46' 38'' 562,5 0.320
47' 50'' 559,4 2.240
49' 1'' 546,8 0.640
50' 5'' 565,5 2.240
51' 0'' 553,0 2.880
52' 11'' 559,3 0.320
53' 21'' 568,7 0.960
54' 21'' 562,3 0.640
55' 27'' 552,7 1.600
56' 36'' 559,1 1.600
57' 30'' 568,6 2.240
58' 41'' 550,3 2.560
59' 37'' 544,2 2.880
1s 0' 52'' 550,3 2.560
1s 1' 50'' 544,2 1.280
1s 3' 2'' 543,3 0.640
1s 3' 54'' 568,6 2.560
1s 4' 59'' 546,4 2.240
1s 6' 4'' 540,5 1.920
1s 7' 0'' 556,2 0.960
1s 8' 14'' 559,3 1.600
1s 9' 16'' 546,8 0.960
1s 10' 29'' 550,1 1.920
1s 11' 36'' 562,5 0.640
1s 12' 42'' 559,4 1.920
1s 13' 40'' 553,2 1.600
1s 14' 45'' 558,7 1.920
1s 15' 42'' 543,9 2.880
1s 16' 37'' 568,7 2.560
1s 17' 50'' 565,6 1.920
1s 19' 2'' 543,9 1.280
1s 20' 16'' 543,6 1.600
1s 21' 14'' 568,7 1.920
1s 22' 28'' 562,5 0.960
1s 23' 20'' 553,2 2.560
1s 24' 32'' 568,7 0.640
1s 25' 36'' 548,8 0.960
1s 26' 37'' 555,4 1.600
1s 27' 35'' 542,3 0.960
1s 28' 28'' 568,4 1.280
1s 29' 18'' 568,4 1.600
1s 30' 28'' 561,8 1.600
1s 31' 40'' 555,7 2.560
1s 32' 52'' 549,2 0.640
1s 33' 51'' 548,0 1.600
1s 34' 55'' 557,7 2.240
1s 35' 57'' 543,9 1.920
1s 37' 1'' 564,8 2.560
1s 37' 58'' 557,9 1.920
1s 38' 52'' 561,4 2.560
1s 40' 0'' 562,6 2.240
1s 41' 10'' 556,4 0.640
1s 42' 0'' 568,7 1.600
1s 43' 5'' 549,7 0.960
1s 44' 11'' 563,5 2.880
1s 45' 2'' 566,3 1.920
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,75008 +12,20%
2 TRX /TRYTRON 9,1236 +2,76%
3 BAT /TRYBasic Attention Token 4,70974 +8,28%
4 ENJ /TRYEnjin Coin 2,63 +8,23%
5 COMP /TRYCompound 1.532 +8,58%
6 GNO /TRYGnosis 3.953,17 +8,52%
7 CQT /TRYCovalent 0,1236 +8,52%
8 KEEP /TRYKeep Network 2,39992 -0,14%
9 EOS /TRYEOS 26,91 +4,99%
10 LRC /TRYLoopring 3,314 +5,68%
11 KNC /TRYKyber Network 11,43 +9,69%
12 OXT /TRYOrchid 2,33206 +8,29%
13 GRT /TRYThe Graph 2,976 +11,09%
14 BTC /TRYBitcoin 3.140.343 +8,16%
15 DAI /TRYDai 37,60405 -0,91%
16 OCEAN /TRYOcean Protocol 7,300 +12,45%
17 PAXG /TRYPAX Gold 118.530 +4,46%
18 SAND /TRYThe Sandbox 9,71 +8,37%
19 SUSHI /TRYSushiSwap 20,6413 +9,85%
20 YFI /TRYYearn.Finance 181.240,1 +9,72%
21 REP /TRYAugur 32,596 +3,25%
22 SNX /TRYSynthetix 23,4 +4,46%
23 MANA /TRYDecentraland 8,68 +10,01%
24 CRV /TRYCurve DAO Token 19,99 +18,56%
25 GALA /TRYGala 0,5321 +11,48%
26 GMT /TRYSTEPN 1,680 +9,09%
27 CELR /TRYCeler Network 0,301420 +6,02%
28 DYDX /TRYdYdX 21,61 +9,31%
29 HOT /TRYHolo 0,03662 +11,34%
30 OMG /TRYOMG Network 7,3680 +6,57%
31 COTI /TRYCOTI 2,328 +15,53%
32 IMX /TRYImmutable X 15,8 +8,97%
33 KIN /TRYKin 0,000093 +14,81%
34 CVC /TRYCivic 3,49922 +11,81%
35 FORTH /TRYAmpleforth Governance Token 119,2850 -3,46%
36 RARI /TRYRarible 39 +8,33%
37 IDEX /TRYIDEX 0,799736 +7,49%
38 RARE /TRYSuperRare 2,511 +11,55%
39 QNT /TRYQuant 2.522,47 +9,83%
40 FUN /TRYFUNToken 0,2863117 +18,34%
41 TRU /TRYTrueFi 1,184034 +13,73%
42 FXS /TRYFrax Share 65,1587 +3,08%
43 XRP /TRYXRP 78,030 +14,55%
44 DODO /TRYDODO 1,89845 +7,40%
46 UNI /TRYUniswap 205,0 +12,64%
47 DIA /TRYDIA 12,27353 +7,43%
48 OM /TRYMANTRA 255,713 +5,05%
49 CELO /TRYCelo 10,93443 +8,50%
50 RSR /TRYReserve Rights 0,2842600 +23,48%
51 SPELL /TRYSpell Token 0,02033 +12,57%
52 MKR /TRYMaker 54.273 +19,59%
53 GTC /TRYGitcoin 10,0193 +16,57%
54 YGG /TRYYield Guild Games 6,24800 +15,75%
55 CTSI /TRYCartesi 2,01297 +9,69%
56 SLP /TRYSmooth Love Potion 0,05474 +12,59%
57 STORJ /TRYStorj 9,79 +11,25%
58 DENT /TRYDent 0,02459 +12,28%
59 SOL /TRYSolana 4.507,8 +12,00%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,500 +10,46%
62 DOGE /TRYDogecoin 6,036 +11,90%
63 ETH /TRYEthereum 63.318 +13,59%
64 LTC /TRYLitecoin 2.924 +9,19%
65 DOT /TRYPolkadot 137,2 +7,95%
66 QUICK /TRYQuickSwap 1,040850 +10,32%
67 UMA /TRYUMA 40,79 +11,94%
68 ENS /TRYEthereum Name Service 537,5 +14,75%