ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
910,0 TRY
En İyi Satış
958,4 TRY
914,8
-10,56%
24s En Yüksek
1.038,5 TRY
24s En Düşük
901,0 TRY
Günlük Hacim
8956.160 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.100,0 20.003 22.003
1.098,0 56.500 62.037
1.080,0 53.896 58.208
1.050,0 68.919 72.365
1.033,0 95.799 98.960
1.022,0 42.310 43.241
1.020,0 71.434 72.863
1.019,0 73.568 74.966
1.018,0 12.726 12.955
1.017,0 37.551 38.189
1.016,0 41.387 42.049
1.015,0 82.012 83.242
1.010,0 73.757 74.495
1.000,0 81.279 81.279
999,9 79.119 79.111
999,0 9.737 9.727
982,3 10.688 10.499
982,1 1.753 1.722
981,1 4.579 4.492
967,7 73.760 71.378
966,3 58.893 56.908
964,5 74.998 72.336
963,4 151.518 145.972
960,0 82.982 79.663
958,4 82.796 79.352
914,8
910,0 111.181 101.175
908,1 107.149 97.302
905,3 70.886 64.173
901,1 177.047 159.537
901,0 3.102 2.795
900,0 167.748 150.973
896,2 41.586 37.269
883,5 7.838 6.925
883,4 46.306 40.907
882,0 1.109 978
871,0 90.748 79.042
870,0 5.619 4.889
860,0 13.288 11.428
858,2 96.860 83.125
857,7 20.971 17.987
835,0 6.864 5.731
826,9 67.051 55.444
825,0 8.859 7.309
760,0 26.753 20.332
757,7 32.341 24.505
755,0 69.796 52.696
750,0 75.941 56.956
Zaman Fiyat (TRY) Miktar
0' 48'' 914,8 2.880
2' 0'' 929,4 2.560
3' 6'' 924,5 1.600
4' 7'' 914,8 2.560
5' 5'' 934,2 2.240
6' 0'' 939,0 1.600
6' 59'' 943,9 1.600
8' 12'' 929,4 1.280
9' 14'' 939,0 0.640
10' 28'' 924,5 1.920
11' 19'' 948,7 1.600
12' 30'' 943,9 2.240
13' 23'' 914,8 2.560
14' 19'' 919,7 1.920
15' 16'' 934,2 2.560
16' 29'' 948,7 0.960
17' 26'' 929,4 1.920
18' 33'' 948,7 2.880
19' 34'' 914,8 2.880
20' 30'' 924,5 2.880
21' 34'' 939,0 1.280
22' 47'' 953,6 1.920
23' 40'' 929,4 1.920
24' 30'' 948,7 0.320
25' 43'' 919,7 1.920
26' 41'' 943,9 1.280
27' 32'' 914,8 0.640
28' 33'' 939,0 0.320
29' 37'' 939,0 0.640
30' 46'' 924,5 0.640
32' 0'' 924,5 0.640
32' 54'' 919,7 1.600
33' 52'' 919,7 1.920
35' 5'' 934,2 1.600
35' 55'' 953,6 2.880
36' 56'' 948,7 2.880
38' 7'' 914,8 2.240
39' 15'' 929,4 2.880
40' 17'' 943,9 2.240
41' 13'' 934,2 2.880
42' 9'' 929,4 0.960
43' 5'' 929,4 1.600
44' 7'' 919,7 2.240
45' 16'' 943,9 2.240
46' 25'' 948,7 1.280
47' 27'' 953,6 2.880
48' 29'' 934,2 0.960
49' 38'' 943,9 2.240
50' 34'' 953,6 0.320
51' 40'' 934,2 0.960
52' 53'' 939,0 1.600
54' 2'' 948,7 2.560
55' 9'' 953,6 2.560
56' 15'' 948,7 1.280
57' 28'' 939,0 1.600
58' 18'' 942,3 1.920
59' 29'' 919,2 0.640
1s 0' 40'' 914,6 1.920
1s 1' 36'' 919,2 2.560
1s 2' 48'' 942,3 1.600
1s 3' 42'' 914,6 2.240
1s 4' 32'' 923,8 0.640
1s 5' 38'' 946,9 2.560
1s 6' 40'' 914,6 0.640
1s 7' 49'' 923,8 0.640
1s 8' 55'' 919,2 2.240
1s 10' 7'' 928,4 1.920
1s 11' 7'' 946,9 1.920
1s 12' 1'' 942,3 0.640
1s 12' 53'' 919,2 2.240
1s 14' 4'' 939,0 2.880
1s 15' 17'' 953,6 2.560
1s 16' 17'' 934,2 1.600
1s 17' 31'' 914,8 0.320
1s 18' 25'' 936,0 2.880
1s 19' 19'' 953,9 2.560
1s 20' 26'' 922,6 2.880
1s 21' 38'' 936,0 1.280
1s 22' 42'' 953,9 2.240
1s 23' 37'' 940,5 0.320
1s 24' 50'' 931,6 2.240
1s 25' 46'' 931,6 2.240
1s 26' 39'' 927,1 0.640
1s 27' 52'' 936,0 2.560
1s 28' 48'' 953,9 0.640
1s 29' 57'' 922,6 0.960
1s 30' 49'' 945,0 1.920
1s 32' 9'' 949,5 2.560
1s 33' 10'' 949,5 1.920
1s 34' 24'' 945,0 0.960
1s 35' 30'' 931,6 2.880
1s 36' 34'' 953,9 0.640
1s 37' 43'' 949,5 2.880
1s 38' 57'' 940,5 0.320
1s 40' 7'' 953,9 0.640
1s 41' 2'' 922,6 1.600
1s 42' 3'' 922,6 0.640
1s 43' 1'' 927,1 2.560
1s 43' 57'' 927,1 1.600
1s 45' 11'' 922,6 2.240
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,51867 -7,34%
2 TRX /TRYTRON 8,1220 -0,59%
3 BAL /TRYBalancer 69,2284 -2,44%
4 BAT /TRYBasic Attention Token 6,17529 -2,91%
5 ENJ /TRYEnjin Coin 4,22 -2,99%
6 COMP /TRYCompound 1.843 +0,55%
7 GNO /TRYGnosis 6.359,92 -2,85%
8 CQT /TRYCovalent 0,1636 -14,88%
9 KEEP /TRYKeep Network 3,84110 +6,34%
10 EOS /TRYEOS 21,47 -2,36%
11 LRC /TRYLoopring 4,603 -0,97%
12 KNC /TRYKyber Network 14,08 -3,03%
13 OXT /TRYOrchid 3,12998 -2,50%
14 GRT /TRYThe Graph 4,769 -3,75%
15 BTC /TRYBitcoin 3.478.858 -1,78%
16 DAI /TRYDai 35,97357 -0,48%
17 OCEAN /TRYOcean Protocol 12,184 -2,49%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,57 -3,28%
20 SUSHI /TRYSushiSwap 29,4807 -7,03%
21 YFI /TRYYearn.Finance 208.917,2 -1,95%
22 REP /TRYAugur 32,851 -1,63%
23 SNX /TRYSynthetix 36,8 -4,17%
24 MANA /TRYDecentraland 11,36 -4,94%
25 CRV /TRYCurve DAO Token 17,29 -7,39%
26 GALA /TRYGala 0,7810 -4,52%
27 GMT /TRYSTEPN 2,300 -6,12%
28 CELR /TRYCeler Network 0,403538 -3,63%
29 DYDX /TRYdYdX 26,33 -3,20%
30 HOT /TRYHolo 0,05517 -6,05%
31 OMG /TRYOMG Network 10,0506 +5,28%
32 COTI /TRYCOTI 2,448 -6,56%
33 IMX /TRYImmutable X 28,7 -1,03%
34 KIN /TRYKin 0,000256 -5,54%
35 CVC /TRYCivic 3,91794 -4,86%
36 FORTH /TRYAmpleforth Governance Token 148,1031 -11,03%
37 RARI /TRYRarible 59 -1,67%
38 IDEX /TRYIDEX 1,261558 -5,27%
39 RARE /TRYSuperRare 2,412 -1,27%
40 QNT /TRYQuant 3.094,75 -1,73%
41 FUN /TRYFUNToken 0,1039994 -2,27%
42 TRU /TRYTrueFi 1,490340 -4,88%
43 FXS /TRYFrax Share 58,7643 -3,85%
44 XRP /TRYXRP 83,843 -4,83%
45 DODO /TRYDODO 2,99099 +0,70%
47 UNI /TRYUniswap 321,9 -3,04%
48 DIA /TRYDIA 15,68232 -3,47%
49 OM /TRYMANTRA 206,421 -2,77%
50 CELO /TRYCelo 15,01177 -1,71%
51 STMX /TRYStormX 0,1521678 -5,81%
52 CLV /TRYCLV 1,733128 -3,04%
53 RSR /TRYReserve Rights 0,2992500 -5,99%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.126 -5,05%
56 GTC /TRYGitcoin 14,5143 -5,26%
57 YGG /TRYYield Guild Games 7,78400 -4,22%
58 CTSI /TRYCartesi 3,55360 -2,10%
59 SLP /TRYSmooth Love Potion 0,07658 -6,87%
60 STORJ /TRYStorj 11,48 -1,12%
61 DENT /TRYDent 0,02888 -7,73%
62 SOL /TRYSolana 7.018,3 -4,38%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,25%
65 CHZ /TRYChiliz 1,951 -6,25%
66 DOGE /TRYDogecoin 8,960 -5,32%
67 ETH /TRYEthereum 98.736 -2,99%
68 LTC /TRYLitecoin 3.732 -2,76%
69 DOT /TRYPolkadot 169,7 -0,64%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,42 -6,12%
72 ENS /TRYEthereum Name Service 914,8 -10,56%