ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
549,1 TRY
En İyi Satış
549,9 TRY
549,7
+1,80%
24s En Yüksek
559,1 TRY
24s En Düşük
536,3 TRY
Günlük Hacim
12349.064 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
589,0 6.661 3.923
587,0 8.594 5.045
585,6 66.001 38.650
583,6 23.476 13.701
582,6 61.733 35.966
582,3 73.383 42.731
580,0 30.983 17.970
579,2 80.124 46.408
576,9 73.667 42.498
571,2 86.794 49.577
568,1 53.319 30.291
567,7 38.131 21.647
566,5 61.741 34.976
558,9 81.094 45.323
556,2 20.076 11.166
556,0 9.380 5.215
555,4 105.140 58.395
554,5 58.039 32.183
553,7 62.454 34.581
552,9 10.472 5.790
552,6 1.708 944
552,2 52.947 29.237
551,1 77.086 42.482
551,0 38.862 21.413
550,9 17.661 9.729
550,7 19.433 10.702
550,4 69.417 38.207
550,2 34.481 18.971
550,0 55.366 30.451
549,9 63.057 34.675
549,7
549,1 3.827 2.101
548,8 14.170 7.776
548,7 40.708 22.336
548,3 9.322 5.111
547,6 97.408 53.341
547,5 88.607 48.512
547,4 68.273 37.373
547,2 75.155 41.125
547,1 2.606 1.426
547,0 130.187 71.212
546,6 68.169 37.261
545,0 35.637 19.422
544,9 114.615 62.454
543,3 88.157 47.896
542,7 74.714 40.547
541,7 85.467 46.297
541,6 40.306 21.830
541,0 79.590 43.058
540,0 13.318 7.192
539,0 114.670 61.807
538,9 23.398 12.609
535,3 126.824 67.889
533,5 81.348 43.399
533,1 56.308 30.018
532,3 5.272 2.806
Zaman Fiyat (TRY) Miktar
0' 6'' 549,7 0.640
1' 3'' 549,3 0.960
2' 21'' 549,7 1.280
3' 15'' 549,6 0.320
4' 10'' 549,3 0.320
5' 11'' 549,7 2.240
6' 21'' 549,3 2.880
7' 27'' 549,2 0.320
8' 39'' 549,3 1.600
9' 40'' 549,2 1.280
10' 32'' 549,4 1.792
10' 32'' 549,4 0.768
11' 31'' 549,1 2.880
12' 35'' 549,1 2.560
13' 49'' 549,1 1.600
14' 55'' 547,4 0.320
15' 54'' 546,9 1.600
16' 51'' 547,1 2.240
17' 49'' 547,0 1.600
18' 44'' 547,0 0.960
19' 39'' 547,1 1.280
20' 39'' 545,7 1.280
21' 51'' 546,4 0.320
23' 3'' 547,1 0.640
24' 11'' 546,8 0.960
25' 18'' 547,1 1.920
26' 14'' 546,6 2.560
27' 7'' 547,1 0.640
28' 10'' 548,5 2.240
29' 22'' 548,3 0.640
30' 19'' 547,2 2.240
31' 19'' 547,5 2.880
32' 29'' 547,7 0.640
33' 42'' 547,7 0.960
34' 46'' 547,5 2.240
35' 55'' 546,9 0.640
36' 51'' 545,9 0.960
37' 58'' 546,1 0.320
39' 1'' 547,0 1.280
40' 4'' 546,0 1.600
41' 5'' 545,8 2.880
42' 18'' 546,0 2.560
43' 21'' 545,8 0.960
44' 29'' 545,9 1.920
45' 40'' 544,5 0.320
46' 35'' 544,5 1.280
47' 38'' 545,9 0.320
48' 34'' 546,1 1.280
49' 33'' 545,6 2.560
50' 44'' 545,6 0.640
51' 35'' 545,8 0.640
52' 42'' 546,1 2.880
53' 54'' 545,1 0.640
54' 53'' 545,8 0.960
55' 45'' 545,3 0.320
56' 40'' 545,3 1.600
57' 42'' 544,8 0.640
58' 38'' 545,3 0.320
59' 33'' 546,7 1.280
1s 0' 26'' 544,8 2.880
1s 1' 24'' 546,4 2.880
1s 2' 21'' 545,3 1.920
1s 3' 29'' 545,5 1.280
1s 4' 34'' 546,2 1.280
1s 5' 36'' 545,8 2.880
1s 6' 30'' 546,0 1.600
1s 7' 26'' 545,3 2.560
1s 8' 17'' 544,8 0.960
1s 9' 21'' 544,9 1.600
1s 10' 27'' 545,4 1.920
1s 11' 32'' 545,1 0.320
1s 12' 41'' 544,7 0.320
1s 13' 40'' 543,5 0.960
1s 14' 31'' 544,4 0.320
1s 15' 29'' 544,9 1.280
1s 16' 38'' 544,6 2.240
1s 17' 35'' 544,7 0.960
1s 18' 31'' 543,9 1.600
1s 19' 30'' 544,6 2.240
1s 20' 44'' 543,5 1.280
1s 21' 42'' 543,1 1.280
1s 22' 52'' 544,2 0.320
1s 23' 52'' 543,1 0.640
1s 25' 1'' 544,3 0.640
1s 25' 57'' 544,7 2.240
1s 27' 11'' 544,4 0.640
1s 28' 24'' 544,3 2.240
1s 29' 17'' 544,8 2.560
1s 30' 17'' 545,9 2.560
1s 31' 28'' 544,5 0.320
1s 32' 26'' 545,0 2.880
1s 33' 30'' 545,4 0.640
1s 34' 42'' 544,9 0.640
1s 35' 43'' 544,5 1.280
1s 36' 42'' 545,0 2.880
1s 37' 33'' 544,8 1.280
1s 38' 45'' 545,1 2.880
1s 39' 36'' 545,3 2.560
1s 40' 36'' 544,4 0.640
1s 41' 29'' 544,6 2.880
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,974016 +5,28%
2 ZRX /TRY0x 9,17429 +1,52%
3 TRX /TRYTRON 5,2069 +2,32%
4 ANT /TRYAragon 204,8542 +6,24%
5 BAL /TRYBalancer 56,6914 -2,98%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,34843 +1,76%
8 1INCH /TRY1inch Network 8,56 -2,95%
9 ENJ /TRYEnjin Coin 4,56 +0,88%
10 AAVE /TRYAave 4.294 -0,16%
11 COMP /TRYCompound 1.414 +0,21%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,87 +1,41%
16 LRC /TRYLoopring 4,006 +0,30%
17 KNC /TRYKyber Network 13,98 -0,50%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,524 +1,25%
20 BNT /TRYBancor 15,09113 +1,30%
21 BTC /TRYBitcoin 1.855.175 -0,08%
22 DAI /TRYDai 34,26706 -0,31%
23 OCEAN /TRYOcean Protocol 15,853 +0,04%
24 PAXG /TRYPAX Gold 85.470 -0,68%
25 SAND /TRYThe Sandbox 8,23 +1,60%
26 SUSHI /TRYSushiSwap 19,2629 +0,23%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,39%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 22,854 -2,00%
31 SNX /TRYSynthetix 43,4 +2,36%
32 MANA /TRYDecentraland 8,73 +1,75%
33 CRV /TRYCurve DAO Token 8,78 -1,90%
34 GALA /TRYGala 0,6280 +4,91%
35 AUDIO /TRYAudius 4,157 +1,34%
36 APE /TRYApeCoin 24,95 +13,98%
37 GMT /TRYSTEPN 3,80 -0,52%
38 CELR /TRYCeler Network 0,356691 +1,66%
39 DYDX /TRYdYdX 29,49 +2,25%
40 HOT /TRYHolo 0,05082 +2,23%
41 OMG /TRYOMG Network 7,1566 +3,07%
42 COTI /TRYCOTI 2,637 +0,50%
43 IMX /TRYImmutable X 40,3 +0,75%
44 BICO /TRYBiconomy 7,11531 +2,93%
45 ACH /TRYAlchemy Pay 0,5681 +1,99%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07363 +1,65%
48 FORTH /TRYAmpleforth Governance Token 91,9676 +2,01%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,476835 -2,44%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.068,49 +4,81%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,33 +2,02%
55 TRU /TRYTrueFi 2,711971 +0,20%
56 FXS /TRYFrax Share 59,6816 +1,71%
57 AMP /TRYAmp 0,12370 +0,78%
58 XRP /TRYXRP 18,012 +0,43%
59 DODO /TRYDODO 3,51445 +0,91%
61 UNI /TRYUniswap 220,2 +3,53%
62 DIA /TRYDIA 11,00066 -1,07%
63 AKRO /TRYAkropolis 0,1440864 +2,65%
64 OM /TRYMANTRA 29,592 -3,60%
65 CELO /TRYCelo 14,00322 +1,01%
66 STMX /TRYStormX 0,2039349 -2,02%
67 CLV /TRYCLV 1,299804 -1,38%
68 RSR /TRYReserve Rights 0,1636600 +2,02%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,278 +4,04%
71 MKR /TRYMaker 52.868 +0,13%
72 GTC /TRYGitcoin 19,5156 +0,29%
73 YGG /TRYYield Guild Games 12,05800 +1,02%
74 CTSI /TRYCartesi 4,00574 +0,64%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07916 +2,29%
77 STORJ /TRYStorj 11,35 +2,07%
78 DENT /TRYDent 0,02415 +1,30%
79 SOL /TRYSolana 4.375,1 +1,69%
80 SHIB /TRYShiba Inu 0,00044074 +0,04%
81 USDT /TRYTether 34,27 -0,26%
82 ADA /TRYCardano 11,14 +2,77%
83 AVAX /TRYAvalanche 749,2 +2,90%
84 CHZ /TRYChiliz 1,726 +2,98%
85 DOGE /TRYDogecoin 3,262 +2,77%
86 ETH /TRYEthereum 77.940 +1,60%
87 LTC /TRYLitecoin 2.122 -2,39%
88 DOT /TRYPolkadot 139,7 +2,12%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,28 -1,22%
91 ENS /TRYEthereum Name Service 549,7 +1,80%