ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
622,4 TRY
En İyi Satış
624,5 TRY
622,4
+3,91%
24s En Yüksek
631,1 TRY
24s En Düşük
597,4 TRY
Günlük Hacim
21351.420 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
642,0 77.492 49.750
640,9 85.818 55.001
640,3 10.144 6.495
640,0 79.055 50.595
639,7 48.070 30.750
638,4 40.173 25.646
638,3 70.831 45.211
638,1 42.015 26.810
638,0 188.594 120.323
637,2 114.950 73.246
636,3 108.042 68.747
635,6 93.574 59.476
635,0 164.708 104.590
633,7 119.079 75.460
632,7 122.148 77.283
630,8 171.060 107.905
630,6 24.545 15.478
630,0 81.787 51.526
628,1 61.641 38.717
627,4 84.905 53.269
627,1 72.792 45.648
626,1 37.134 23.250
626,0 74.622 46.713
625,9 5.180 3.242
625,4 15.593 9.752
625,1 33.750 21.097
625,0 2.252 1.408
624,9 60.267 37.661
624,8 88.751 55.452
624,7 81.555 50.947
624,5 35.891 22.414
622,4
622,4 5.162 3.213
622,2 9.022 5.613
622,0 92.198 57.347
621,9 71.985 44.767
621,8 18.251 11.348
621,7 81.019 50.370
621,6 17.009 10.573
621,5 6.487 4.032
621,4 32.119 19.959
621,2 18.554 11.526
621,0 53.602 33.287
620,8 72.877 45.242
620,6 13.918 8.638
620,5 46.626 28.931
620,4 38.674 23.993
619,8 65.253 40.444
619,6 21.330 13.216
618,6 14.128 8.740
617,9 94.138 58.168
617,8 9.754 6.026
617,7 127.980 79.053
617,5 40.495 25.006
617,4 16.951 10.466
617,1 64.049 39.525
616,9 95.126 58.683
616,7 103.877 64.061
616,4 77.493 47.767
616,2 73.363 45.206
616,1 41.781 25.741
615,1 51.827 31.879
614,4 93.082 57.190
614,3 39.780 24.437
612,5 54.820 33.577
611,0 51.661 31.565
610,3 96.302 58.773
609,3 99.134 60.402
Zaman Fiyat (TRY) Miktar
1' 3'' 622,4 1.920
1' 55'' 622,4 1.280
3' 10'' 622,5 0.320
4' 12'' 622,4 1.600
5' 15'' 620,5 1.280
6' 29'' 621,0 0.320
7' 25'' 620,2 1.600
8' 22'' 619,8 1.920
9' 16'' 620,1 2.880
10' 20'' 619,7 2.240
11' 35'' 619,7 0.320
12' 28'' 617,6 0.640
13' 41'' 617,6 1.600
14' 46'' 619,3 1.280
15' 37'' 619,8 2.880
16' 29'' 619,3 1.600
17' 27'' 619,4 2.560
18' 36'' 619,4 2.240
19' 38'' 619,2 1.280
20' 50'' 619,8 2.560
21' 46'' 620,7 1.600
22' 53'' 620,9 2.560
23' 51'' 620,8 0.640
24' 42'' 620,9 0.640
25' 46'' 620,8 2.560
26' 37'' 620,9 2.240
27' 37'' 622,8 1.600
28' 49'' 622,3 0.320
29' 51'' 621,4 1.600
30' 52'' 621,8 2.880
32' 4'' 622,7 0.960
33' 14'' 620,7 1.920
34' 3'' 621,2 1.600
35' 18'' 621,7 2.240
36' 27'' 620,7 0.320
37' 38'' 621,9 1.600
38' 38'' 621,2 0.640
39' 49'' 621,0 0.960
40' 43'' 620,4 2.880
41' 56'' 621,7 0.960
43' 4'' 620,4 2.240
44' 9'' 621,7 0.320
45' 13'' 621,3 1.920
46' 9'' 624,2 1.920
47' 3'' 623,5 2.240
48' 6'' 623,3 0.320
49' 17'' 621,6 2.560
50' 25'' 622,3 0.960
51' 17'' 622,3 0.640
52' 14'' 621,2 2.240
53' 21'' 621,5 0.640
54' 22'' 621,5 1.280
55' 19'' 621,6 2.880
56' 9'' 620,9 1.600
57' 10'' 622,3 1.600
58' 24'' 622,2 1.600
59' 36'' 621,9 1.920
1s 0' 27'' 623,7 1.920
1s 1' 41'' 621,6 1.280
1s 2' 34'' 622,9 1.280
1s 3' 40'' 623,1 1.920
1s 4' 48'' 623,1 1.280
1s 5' 40'' 622,8 1.600
1s 6' 35'' 620,7 1.600
1s 7' 27'' 621,1 1.600
1s 8' 36'' 620,7 0.320
1s 9' 38'' 621,7 0.960
1s 10' 37'' 620,7 0.960
1s 11' 30'' 620,4 2.880
1s 12' 20'' 622,3 2.880
1s 13' 15'' 621,0 0.320
1s 14' 13'' 623,8 2.240
1s 15' 11'' 624,7 0.960
1s 16' 21'' 624,4 2.560
1s 17' 17'' 624,4 0.960
1s 18' 17'' 624,6 1.280
1s 19' 8'' 624,6 70.027
1s 19' 22'' 625,4 1.920
1s 20' 35'' 626,9 0.320
1s 21' 37'' 624,9 2.880
1s 22' 30'' 625,1 1.920
1s 23' 44'' 626,7 1.280
1s 24' 42'' 626,3 0.640
1s 25' 35'' 626,7 0.640
1s 26' 49'' 626,2 1.280
1s 28' 2'' 626,2 1.600
1s 29' 4'' 626,1 1.280
1s 30' 0'' 626,7 1.920
1s 31' 9'' 626,9 2.880
1s 32' 18'' 627,9 2.880
1s 33' 25'' 628,8 1.600
1s 34' 35'' 629,3 2.880
1s 35' 47'' 629,2 1.920
1s 36' 47'' 629,2 1.600
1s 37' 57'' 629,3 0.320
1s 38' 52'' 630,0 2.560
1s 40' 5'' 630,3 1.600
1s 41' 9'' 630,6 0.320
1s 42' 11'' 629,8 0.960
1s 43' 16'' 629,8 2.240
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,090335 +6,04%
2 ZRX /TRY0x 11,43303 +1,25%
3 TRX /TRYTRON 5,4409 -0,87%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,25203 +2,73%
6 1INCH /TRY1inch Network 9,31 +1,97%
7 ENJ /TRYEnjin Coin 5,43 +2,65%
8 AAVE /TRYAave 5.520 -1,29%
9 COMP /TRYCompound 1.561 +0,13%
10 GNO /TRYGnosis 6.384,74 +4,42%
11 CQT /TRYCovalent 0,1289 -6,19%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,72 +1,09%
14 LRC /TRYLoopring 4,394 +2,54%
15 KNC /TRYKyber Network 16,01 +0,88%
16 OXT /TRYOrchid 2,57229 +0,70%
17 GRT /TRYThe Graph 6,023 -0,51%
18 BNT /TRYBancor 17,87982 +3,19%
19 BTC /TRYBitcoin 2.251.784 +1,29%
20 DAI /TRYDai 34,31331 +0,15%
21 OCEAN /TRYOcean Protocol 22,096 -0,87%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,38 +1,19%
24 SUSHI /TRYSushiSwap 26,7088 +0,37%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 167,8 +2,76%
27 BADGER /TRYBadger DAO 101,8436 +0,49%
28 REP /TRYAugur 21,249 -1,57%
29 SNX /TRYSynthetix 52,0 -0,76%
30 MANA /TRYDecentraland 10,51 +1,64%
31 CRV /TRYCurve DAO Token 9,21 +2,33%
32 GALA /TRYGala 0,7946 +2,08%
33 AUDIO /TRYAudius 4,315 +1,05%
34 APE /TRYApeCoin 26,26 +1,55%
35 GMT /TRYSTEPN 4,58 -0,43%
36 CELR /TRYCeler Network 0,484775 +0,64%
37 DYDX /TRYdYdX 34,53 +4,70%
38 HOT /TRYHolo 0,05670 +3,35%
39 OMG /TRYOMG Network 9,5355 +2,17%
40 COTI /TRYCOTI 3,628 +0,36%
41 IMX /TRYImmutable X 55,8 +3,33%
42 BICO /TRYBiconomy 7,67000 +4,18%
43 ACH /TRYAlchemy Pay 0,6901 +2,15%
44 KIN /TRYKin 0,000422 -0,47%
45 CVC /TRYCivic 5,14546 -2,92%
46 FORTH /TRYAmpleforth Governance Token 106,7464 +2,84%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,324254 +0,72%
49 RARE /TRYSuperRare 4,127 -0,36%
50 QNT /TRYQuant 2.307,45 +0,78%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,51 -0,09%
53 TRU /TRYTrueFi 2,857322 -1,34%
54 FXS /TRYFrax Share 73,1179 -0,93%
55 AMP /TRYAmp 0,13556 +1,96%
56 XRP /TRYXRP 18,637 +0,66%
57 DODO /TRYDODO 4,28475 +1,06%
59 UNI /TRYUniswap 273,7 +0,04%
60 DIA /TRYDIA 27,02145 -2,82%
61 AKRO /TRYAkropolis 0,1484977 +0,26%
62 OM /TRYMANTRA 53,685 +0,71%
63 CELO /TRYCelo 26,99258 -3,23%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,178547 +1,55%
66 RSR /TRYReserve Rights 0,2467000 +3,74%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,820 +5,66%
69 MKR /TRYMaker 48.535 +4,33%
70 GTC /TRYGitcoin 24,3252 +1,69%
71 YGG /TRYYield Guild Games 17,39700 +1,45%
72 CTSI /TRYCartesi 4,59447 -0,61%
73 KP3R /TRYKeep3rV1 1.838,171 -0,07%
74 SLP /TRYSmooth Love Potion 0,08620 +1,98%
75 STORJ /TRYStorj 16,57 +4,94%
76 DENT /TRYDent 0,03202 +4,50%
77 SOL /TRYSolana 5.309,3 +0,97%
78 SHIB /TRYShiba Inu 0,00062641 +0,78%
79 USDT /TRYTether 34,31 +0,03%
80 ADA /TRYCardano 12,44 +1,88%
81 AVAX /TRYAvalanche 995,6 -0,96%
82 CHZ /TRYChiliz 2,771 +5,12%
83 DOGE /TRYDogecoin 3,980 +2,55%
84 ETH /TRYEthereum 89.725 +3,14%
85 LTC /TRYLitecoin 2.298 +1,95%
86 DOT /TRYPolkadot 153,5 +4,56%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,31 -0,29%
89 ENS /TRYEthereum Name Service 622,4 +3,91%