ENS/TRY

Ethereum Name Service Al Sat

En İyi Alış
663,6 TRY
En İyi Satış
690,0 TRY
671,9
-7,30%
24s En Yüksek
743,0 TRY
24s En Düşük
626,2 TRY
Günlük Hacim
8879.360 ENS
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
810,0 191.609 155.203
809,0 172.475 139.532
801,0 132.191 105.885
800,0 68.319 54.655
793,9 91.268 72.458
741,8 109.452 81.191
708,9 35.702 25.309
704,2 20.156 14.194
702,9 47.105 33.110
702,5 9.458 6.644
702,2 41.562 29.185
702,1 71.758 50.381
699,9 175.978 123.167
699,8 4.680 3.275
699,0 20.285 14.179
698,8 23.165 16.188
697,7 36.549 25.500
695,8 54.028 37.593
693,3 31.760 22.019
691,6 79.105 54.709
690,0 45.698 31.532
671,9
663,6 51.445 34.139
661,5 36.287 24.004
661,3 97.151 64.246
660,9 98.312 64.974
657,3 88.181 57.961
655,7 12.133 7.956
650,2 33.110 21.528
650,1 22.076 14.352
650,0 136.465 88.702
645,2 9.484 6.119
645,1 98.686 63.662
645,0 39.601 25.543
641,2 95.699 61.362
640,1 48.681 31.161
640,0 82.979 53.107
630,0 91.363 57.559
629,7 99.173 62.449
629,3 86.713 54.568
629,2 161.547 101.645
627,9 96.635 60.677
625,7 150.448 94.135
625,2 106.954 66.868
623,7 42.815 26.704
622,7 39.183 24.399
620,0 95.826 59.412
618,8 51.630 31.949
618,4 97.236 60.131
613,8 149.743 91.912
610,5 65.206 39.808
610,2 31.394 19.157
Zaman Fiyat (TRY) Miktar
0' 54'' 671,9 1.920
2' 1'' 674,5 1.600
3' 3'' 679,7 2.880
4' 0'' 666,8 1.280
4' 54'' 686,3 1.280
5' 59'' 670,5 0.640
7' 6'' 672,7 1.280
8' 3'' 678,5 0.320
9' 8'' 672,7 0.960
9' 59'' 687,1 0.960
11' 1'' 669,8 1.600
12' 9'' 680,1 1.280
13' 13'' 670,2 1.600
14' 17'' 684,6 2.560
15' 19'' 687,2 2.240
16' 23'' 684,6 1.920
17' 27'' 692,2 2.560
18' 35'' 693,3 1.600
19' 36'' 687,2 0.960
20' 36'' 682,4 1.600
21' 36'' 675,7 1.280
22' 32'' 675,7 0.320
23' 36'' 682,4 0.320
24' 26'' 664,8 2.880
25' 30'' 676,3 2.560
26' 36'' 667,6 1.280
27' 50'' 668,9 0.640
28' 55'' 672,9 2.560
29' 57'' 668,9 2.240
30' 48'' 650,4 2.880
31' 52'' 659,8 0.320
33' 6'' 672,5 2.880
34' 20'' 675,6 0.320
35' 15'' 669,3 0.640
36' 14'' 656,7 1.920
37' 15'' 669,3 0.960
38' 18'' 672,5 1.280
39' 8'' 653,5 0.960
40' 21'' 656,7 2.240
41' 11'' 672,5 0.640
42' 24'' 669,3 0.640
43' 32'' 660,0 2.560
44' 29'' 648,7 2.560
45' 38'' 665,8 1.600
46' 51'' 669,1 1.600
47' 44'' 649,6 0.960
48' 43'' 649,6 2.880
49' 57'' 662,6 1.600
50' 52'' 665,8 2.240
52' 1'' 656,1 0.640
52' 57'' 659,4 1.280
53' 55'' 662,6 1.600
54' 52'' 672,3 1.600
55' 45'' 654,1 2.240
56' 42'' 647,0 2.560
57' 39'' 669,4 2.240
58' 35'' 666,8 2.240
59' 49'' 646,1 2.240
1s 1' 0'' 651,3 2.880
1s 1' 59'' 657,8 0.640
1s 3' 2'' 666,5 0.640
1s 3' 55'' 654,9 2.880
1s 5' 3'' 660,9 2.240
1s 5' 57'' 660,9 1.280
1s 6' 53'' 666,6 2.560
1s 8' 3'' 663,8 0.320
1s 9' 8'' 645,0 2.880
1s 10' 10'' 663,2 0.960
1s 11' 19'' 660,0 2.880
1s 12' 9'' 656,9 0.960
1s 13' 4'' 656,9 1.600
1s 13' 56'' 675,7 2.880
1s 14' 48'' 656,9 2.240
1s 15' 46'' 666,3 2.240
1s 16' 45'' 651,8 2.880
1s 17' 37'' 654,8 1.920
1s 18' 40'' 675,8 0.640
1s 19' 40'' 660,8 0.640
1s 20' 41'' 675,8 2.240
1s 21' 44'' 663,8 2.240
1s 22' 54'' 675,8 1.920
1s 23' 56'' 651,8 0.640
1s 24' 55'' 669,8 0.960
1s 25' 48'' 672,8 1.920
1s 26' 44'' 663,8 0.640
1s 27' 36'' 675,8 1.920
1s 28' 36'' 666,8 1.920
1s 29' 27'' 672,8 2.240
1s 30' 26'' 657,8 0.640
1s 31' 31'' 666,8 2.560
1s 32' 21'' 661,3 2.560
1s 33' 21'' 657,8 1.600
1s 34' 23'' 660,8 2.240
1s 35' 18'' 672,8 2.560
1s 36' 11'' 660,8 1.920
1s 37' 26'' 663,8 2.240
1s 38' 26'' 672,8 2.560
1s 39' 17'' 660,8 0.640
1s 40' 15'' 660,8 1.280
1s 41' 5'' 672,8 1.280
Limit Market
ENS Al
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
ENS Sat
TRY
ENS
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENS) Aktif Miktar (ENS) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,40204 -3,87%
2 TRX /TRYTRON 8,7068 -1,23%
3 BAL /TRYBalancer 56,5661 -5,29%
4 BAT /TRYBasic Attention Token 5,77737 +1,82%
5 ENJ /TRYEnjin Coin 3,36 -7,18%
6 COMP /TRYCompound 1.667 -7,59%
7 GNO /TRYGnosis 4.815,91 -3,65%
8 CQT /TRYCovalent 0,1263 -7,68%
9 KEEP /TRYKeep Network 2,63269 -19,51%
10 EOS /TRYEOS 18,54 -2,42%
11 LRC /TRYLoopring 3,901 +0,21%
12 KNC /TRYKyber Network 12,18 -6,02%
13 OXT /TRYOrchid 2,80488 -3,98%
14 GRT /TRYThe Graph 3,543 -2,10%
15 BTC /TRYBitcoin 3.055.539 -1,82%
16 DAI /TRYDai 36,36859 -0,35%
17 OCEAN /TRYOcean Protocol 9,129 -4,17%
18 PAXG /TRYPAX Gold 106.299 +0,58%
19 SAND /TRYThe Sandbox 10,27 -3,84%
20 SUSHI /TRYSushiSwap 23,1042 -3,17%
21 YFI /TRYYearn.Finance 188.231,2 -0,99%
22 REP /TRYAugur 27,830 +2,12%
23 SNX /TRYSynthetix 31,9 +1,27%
24 MANA /TRYDecentraland 10,10 -0,69%
25 CRV /TRYCurve DAO Token 14,30 -5,05%
26 GALA /TRYGala 0,6296 +0,48%
27 GMT /TRYSTEPN 1,800 +0,56%
28 CELR /TRYCeler Network 0,382716 -2,68%
29 DYDX /TRYdYdX 21,60 -8,09%
30 HOT /TRYHolo 0,04190 -2,63%
31 OMG /TRYOMG Network 7,8248 -1,46%
32 COTI /TRYCOTI 2,478 -4,25%
33 IMX /TRYImmutable X 20,0 -3,85%
34 KIN /TRYKin 0,000228 -0,44%
35 CVC /TRYCivic 3,63206 -2,89%
36 FORTH /TRYAmpleforth Governance Token 96,8418 -9,34%
37 RARI /TRYRarible 49 -3,92%
38 IDEX /TRYIDEX 1,073743 -4,10%
39 RARE /TRYSuperRare 3,576 +91,95%
40 QNT /TRYQuant 2.864,45 -6,49%
41 FUN /TRYFUNToken 0,0763216 -3,83%
42 TRU /TRYTrueFi 1,300884 -6,97%
43 FXS /TRYFrax Share 54,2676 -1,30%
44 XRP /TRYXRP 81,080 -4,56%
45 DODO /TRYDODO 2,53217 -7,05%
47 UNI /TRYUniswap 247,0 -4,67%
48 DIA /TRYDIA 14,75578 -7,23%
49 OM /TRYMANTRA 227,168 -6,40%
50 CELO /TRYCelo 12,80866 -5,46%
51 RSR /TRYReserve Rights 0,2017800 -10,00%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.003 -8,18%
54 GTC /TRYGitcoin 12,5221 -5,96%
55 YGG /TRYYield Guild Games 7,19800 -1,37%
56 CTSI /TRYCartesi 2,65950 -8,49%
57 SLP /TRYSmooth Love Potion 0,06647 -2,24%
58 STORJ /TRYStorj 10,18 -2,12%
59 DENT /TRYDent 0,02740 -4,89%
60 SOL /TRYSolana 4.661,6 -7,24%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,53 -0,05%
63 CHZ /TRYChiliz 1,659 -3,38%
64 DOGE /TRYDogecoin 6,398 -7,82%
65 ETH /TRYEthereum 77.242 -2,65%
66 LTC /TRYLitecoin 3.500 -3,77%
67 DOT /TRYPolkadot 154,8 -1,02%
68 QUICK /TRYQuickSwap 0,945829 +10,75%
69 UMA /TRYUMA 43,70 -2,89%
70 ENS /TRYEthereum Name Service 671,9 -7,30%