CELO/TRY

Celo Al Sat

En İyi Alış
19,12625 TRY
En İyi Satış
19,88812 TRY
19,35481
+3,22%
24s En Yüksek
19,83125 TRY
24s En Düşük
18,25682 TRY
Günlük Hacim
302148.00 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
20,19725 219.56 4.435
20,19010 144.65 2.920
20,17222 215.91 4.355
20,15434 60.95 1.228
20,11142 706.87 14.216
20,10785 878.12 17.657
20,08639 860.40 17.282
20,07566 206.58 4.147
20,06851 655.28 13.150
20,06136 947.95 19.017
20,05063 158.44 3.177
20,04706 251.53 5.042
20,04551 257.45 5.161
20,04193 611.64 12.258
20,03633 124.19 2.488
20,03478 603.62 12.093
20,03120 832.67 16.679
20,02047 43.41 869
20,01689 318.00 6.365
20,01487 381.26 7.631
20,01332 652.49 13.058
19,99185 528.69 10.569
19,96681 387.02 7.728
19,96324 68.10 1.359
19,96123 145.79 2.910
19,92031 872.68 17.384
19,91674 642.20 12.791
19,90958 777.78 15.485
19,90600 682.99 13.596
19,90243 696.97 13.871
19,89527 997.19 19.839
19,88812 573.07 11.397
19,35481
19,12625 127.24 2.434
19,09765 354.99 6.779
19,09407 700.30 13.372
19,05650 8.21 156
19,05117 348.11 6.632
19,04577 978.80 18.642
19,04220 393.32 7.490
19,04045 198.96 3.788
19,03687 288.36 5.489
19,02074 518.31 9.859
19,01542 547.05 10.402
18,97783 305.16 5.791
18,95280 725.36 13.748
18,94750 100.14 1.897
18,93677 497.61 9.423
18,93492 271.59 5.143
18,91704 261.14 4.940
18,91175 387.05 7.320
18,90631 158.41 2.995
18,90102 625.03 11.814
18,89916 186.21 3.519
18,89387 230.36 4.352
18,89200 165.92 3.135
18,88672 309.97 5.854
18,86697 763.46 14.404
18,86340 812.96 15.335
18,86170 844.34 15.926
18,83121 661.53 12.457
18,82595 643.17 12.108
18,80618 762.60 14.342
18,80092 875.11 16.453
18,79545 611.91 11.501
18,79020 579.68 10.892
18,77757 566.71 10.641
Zaman Fiyat (TRY) Miktar
0' 13'' 19,35481 32.70
1' 3'' 19,65956 98.10
2' 12'' 19,69071 87.20
3' 11'' 19,36816 43.60
4' 18'' 19,44880 10.90
5' 16'' 19,36554 21.80
6' 29'' 19,36447 43.60
7' 23'' 19,28149 65.40
8' 17'' 19,41418 32.70
9' 13'' 19,57693 87.20
10' 17'' 19,33499 87.20
11' 18'' 19,41532 43.60
12' 18'' 19,17399 65.40
13' 18'' 19,33392 21.80
14' 26'' 19,74054 32.70
15' 38'' 19,29258 76.30
16' 41'' 19,22515 76.30
17' 36'' 19,72226 43.60
18' 52'' 19,21048 43.60
19' 47'' 19,61955 98.10
20' 56'' 19,73658 21.80
22' 7'' 19,15127 65.40
23' 1'' 19,22947 98.10
23' 51'' 19,63118 54.50
24' 51'' 19,63118 43.60
26' 2'' 19,30266 65.40
27' 4'' 19,37406 76.30
28' 16'' 19,61581 10.90
29' 15'' 19,45764 43.60
30' 13'' 19,53672 54.50
31' 18'' 19,53672 21.80
32' 25'' 19,70602 65.40
33' 16'' 19,62570 54.50
34' 14'' 19,33017 10.90
35' 14'' 19,25414 98.10
36' 14'' 19,18456 10.90
37' 17'' 19,73929 21.80
38' 21'' 19,50155 76.30
39' 36'' 19,34305 21.80
40' 32'' 19,58831 87.20
41' 17'' 19,50799 43.60
42' 19'' 19,18026 32.70
43' 16'' 19,56577 65.40
44' 20'' 19,33446 32.70
45' 11'' 19,25736 54.50
46' 4'' 19,55289 43.60
47' 15'' 19,39010 87.20
48' 10'' 19,30871 43.60
49' 15'' 19,30441 54.50
50' 11'' 19,22409 21.80
51' 7'' 19,30441 76.30
52' 4'' 19,54538 10.90
53' 9'' 19,38474 32.70
54' 9'' 19,14377 43.60
55' 17'' 19,06345 10.90
56' 12'' 19,46506 65.40
57' 17'' 19,54538 21.80
58' 10'' 19,06345 76.30
59' 1'' 19,14377 87.20
1s 0' 10'' 19,46506 76.30
1s 1' 13'' 19,30871 98.10
1s 2' 7'' 19,22731 54.50
1s 3' 8'' 19,46818 43.60
1s 4' 6'' 19,38734 54.50
1s 5' 18'' 19,29902 65.40
1s 6' 11'' 19,53992 76.30
1s 7' 25'' 19,45962 32.70
1s 8' 15'' 19,62986 10.90
1s 9' 13'' 19,32796 98.10
1s 10' 12'' 19,26703 21.80
1s 11' 22'' 19,18670 21.80
1s 12' 15'' 19,25736 21.80
1s 13' 6'' 19,33446 10.90
1s 14' 14'' 19,33446 76.30
1s 15' 19'' 19,70602 43.60
1s 16' 20'' 19,38474 10.90
1s 17' 27'' 19,39189 43.60
1s 18' 23'' 19,47078 43.60
1s 19' 36'' 19,39189 98.10
1s 20' 34'' 19,07740 98.10
1s 21' 59'' 19,71997 65.40
1s 22' 54'' 19,25736 65.40
1s 23' 51'' 19,64287 87.20
1s 25' 1'' 19,66864 54.50
1s 25' 53'' 19,42767 54.50
1s 27' 4'' 19,74896 43.60
1s 28' 21'' 19,42767 87.20
1s 29' 17'' 19,34735 32.70
1s 30' 18'' 19,26703 65.40
1s 31' 12'' 19,42767 43.60
1s 32' 12'' 19,34735 65.40
1s 33' 14'' 19,10638 76.30
1s 34' 26'' 19,10638 32.70
1s 35' 23'' 19,42767 65.40
1s 36' 33'' 19,39671 43.60
1s 37' 43'' 19,39671 76.30
1s 38' 54'' 19,18865 76.30
1s 40' 1'' 19,83125 21.80
1s 41' 13'' 19,50995 32.70
1s 42' 15'' 19,67181 10.90
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,95984 +4,67%
2 TRX /TRYTRON 8,9336 +5,66%
3 BAL /TRYBalancer 89,8232 +5,56%
4 BAT /TRYBasic Attention Token 7,97276 +8,21%
5 ENJ /TRYEnjin Coin 5,49 +7,65%
6 COMP /TRYCompound 2.525 +3,95%
7 GNO /TRYGnosis 7.799,22 +6,49%
8 CQT /TRYCovalent 0,2789 -4,68%
9 KEEP /TRYKeep Network 4,08486 -2,39%
10 EOS /TRYEOS 27,06 +3,84%
11 LRC /TRYLoopring 6,087 +8,70%
12 KNC /TRYKyber Network 17,92 +1,82%
13 OXT /TRYOrchid 4,01871 +12,54%
14 GRT /TRYThe Graph 6,372 +4,49%
15 BTC /TRYBitcoin 3.747.151 +2,41%
16 DAI /TRYDai 36,05766 -0,06%
17 OCEAN /TRYOcean Protocol 15,782 +2,94%
18 PAXG /TRYPAX Gold 101.075 +0,52%
19 SAND /TRYThe Sandbox 19,20 +8,11%
20 SUSHI /TRYSushiSwap 45,5088 +7,75%
21 YFI /TRYYearn.Finance 258.430,4 +4,74%
22 REP /TRYAugur 38,705 +1,61%
23 SNX /TRYSynthetix 55,7 +6,30%
24 MANA /TRYDecentraland 16,13 +5,49%
25 CRV /TRYCurve DAO Token 28,15 +14,11%
26 GALA /TRYGala 1,0824 +6,18%
27 GMT /TRYSTEPN 3,510 +6,69%
28 CELR /TRYCeler Network 0,533289 +8,31%
29 DYDX /TRYdYdX 37,52 +4,28%
30 HOT /TRYHolo 0,07444 +10,58%
31 OMG /TRYOMG Network 10,4794 +1,18%
32 COTI /TRYCOTI 3,244 +1,76%
33 IMX /TRYImmutable X 40,9 +5,68%
34 KIN /TRYKin 0,000325 +2,52%
35 CVC /TRYCivic 4,93721 +3,04%
36 FORTH /TRYAmpleforth Governance Token 153,5614 +1,33%
37 RARI /TRYRarible 68 +6,25%
38 IDEX /TRYIDEX 1,697793 +7,03%
39 RARE /TRYSuperRare 3,082 -1,91%
40 QNT /TRYQuant 3.828,27 +8,90%
41 FUN /TRYFUNToken 0,1275924 +3,18%
42 TRU /TRYTrueFi 2,332600 +5,08%
43 FXS /TRYFrax Share 93,4979 +10,21%
44 XRP /TRYXRP 111,725 +2,53%
45 DODO /TRYDODO 3,77508 +7,42%
47 UNI /TRYUniswap 438,7 +2,67%
48 DIA /TRYDIA 20,59550 +4,02%
49 OM /TRYMANTRA 176,197 +7,43%
50 CELO /TRYCelo 19,35481 +3,22%
51 STMX /TRYStormX 0,1956429 +7,17%
52 CLV /TRYCLV 2,139413 -0,45%
53 RSR /TRYReserve Rights 0,4708000 +6,56%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.438 -0,04%
56 GTC /TRYGitcoin 20,4928 +6,91%
57 YGG /TRYYield Guild Games 11,58400 +7,14%
58 CTSI /TRYCartesi 4,77192 +5,27%
59 SLP /TRYSmooth Love Potion 0,10106 +5,52%
60 STORJ /TRYStorj 15,59 +7,22%
61 DENT /TRYDent 0,03858 +5,01%
62 SOL /TRYSolana 8.693,3 +8,19%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,70 -0,36%
65 CHZ /TRYChiliz 2,594 +10,34%
66 DOGE /TRYDogecoin 11,929 +3,69%
67 ETH /TRYEthereum 117.227 +6,42%
68 LTC /TRYLitecoin 4.831 +19,02%
69 DOT /TRYPolkadot 215,0 +5,34%
70 QUICK /TRYQuickSwap 1,139315 +7,13%
71 UMA /TRYUMA 77,81 +3,69%
72 ENS /TRYEthereum Name Service 1.175,4 +7,75%