CELO/TRY

Celo Al Sat

En İyi Alış
12,72966 TRY
En İyi Satış
12,94151 TRY
12,89328
-4,27%
24s En Yüksek
13,69181 TRY
24s En Düşük
11,98656 TRY
Günlük Hacim
302758.40 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
13,68474 424.91 5.815
13,63350 303.63 4.140
13,62252 70.14 955
13,61520 858.75 11.692
13,61154 536.25 7.299
13,59690 704.99 9.586
13,54200 181.20 2.454
13,53102 223.73 3.027
13,51272 159.95 2.161
13,49808 384.79 5.194
13,49442 398.17 5.373
13,48710 486.62 6.563
13,47246 856.81 11.543
13,45050 306.45 4.122
13,43588 694.23 9.328
13,42855 510.99 6.862
13,42854 610.90 8.203
13,42489 559.81 7.515
13,42123 413.49 5.550
13,42122 476.74 6.398
13,41756 611.05 8.199
13,41390 148.97 1.998
13,41024 749.67 10.053
13,40658 559.80 7.505
13,40292 443.25 5.941
13,36632 956.39 12.783
13,36630 228.32 3.052
13,35900 991.11 13.240
13,34436 334.41 4.462
13,32240 222.07 2.959
13,30410 811.14 10.791
13,30038 490.36 6.522
13,29312 369.83 4.916
13,22348 587.64 7.771
13,21982 165.54 2.188
13,20883 103.48 1.367
13,19785 32.87 434
13,18320 440.63 5.809
13,17954 828.86 10.924
13,07334 180.55 2.360
13,05503 328.21 4.285
13,05137 903.57 11.793
13,04404 492.44 6.423
13,03306 875.41 11.409
13,01841 552.93 7.198
13,01475 450.87 5.868
13,00742 486.25 6.325
13,00010 752.95 9.788
12,99278 527.08 6.848
12,95982 32.65 423
12,95249 500.77 6.486
12,94151 99.02 1.281
12,89328
12,72966 710.91 9.050
12,71136 367.79 4.675
12,62720 990.52 12.507
12,59427 659.90 8.311
12,59061 204.91 2.580
12,58696 896.54 11.285
12,56134 537.63 6.753
12,55768 54.30 682
12,55037 713.79 8.958
12,52841 833.73 10.445
12,52109 147.76 1.850
12,48816 403.96 5.045
12,45157 538.01 6.699
12,44060 270.69 3.368
12,39303 251.54 3.117
12,37839 94.48 1.170
12,37418 372.51 4.610
12,36685 511.54 6.326
12,36319 883.60 10.924
12,35953 421.05 5.204
12,31560 80.07 986
12,30887 813.53 10.014
12,26801 18.53 227
12,26435 314.82 3.861
12,25765 771.83 9.461
12,23506 494.21 6.047
12,19544 64.48 786
12,18380 111.74 1.361
12,17282 806.04 9.812
12,15452 632.02 7.682
12,14788 637.80 7.748
12,11791 859.82 10.419
12,11424 971.41 11.768
12,11129 394.15 4.774
12,10763 963.02 11.660
12,09960 719.35 8.704
12,08130 44.80 541
12,04835 250.62 3.020
12,04469 694.59 8.366
12,04102 752.72 9.064
12,00808 763.33 9.166
12,00441 401.03 4.814
11,92753 748.30 8.925
11,91655 248.88 2.966
11,89825 859.85 10.231
11,88726 451.38 5.366
11,87994 447.07 5.311
11,87262 81.89 972
11,85797 690.12 8.183
Zaman Fiyat (TRY) Miktar
0' 32'' 12,89328 87.20
1' 39'' 12,87282 43.60
2' 38'' 12,85237 43.60
3' 37'' 12,77056 32.70
4' 30'' 12,91373 43.60
5' 34'' 12,87282 21.80
6' 32'' 12,76618 43.60
7' 42'' 12,76618 65.40
8' 46'' 12,53335 76.30
9' 52'' 12,73532 43.60
11' 5'' 12,63214 98.10
12' 9'' 12,78692 65.40
13' 23'' 12,42577 76.30
14' 33'' 12,83851 43.60
15' 47'' 12,49030 98.10
16' 49'' 12,36983 43.60
17' 54'' 12,56415 10.90
18' 45'' 12,66223 54.50
19' 41'' 12,71126 54.50
20' 46'' 12,66223 87.20
21' 53'' 12,46607 76.30
22' 58'' 12,59402 98.10
23' 56'' 12,48637 87.20
25' 1'' 12,75963 87.20
26' 9'' 12,71285 98.10
27' 23'' 12,76109 98.10
28' 26'' 12,76109 32.70
29' 24'' 12,42337 65.40
30' 18'' 12,51986 65.40
31' 23'' 12,70083 10.90
32' 33'' 12,43067 54.50
33' 41'' 12,66192 54.50
34' 37'' 12,47047 54.50
35' 49'' 12,51833 87.20
37' 2'' 12,75765 32.70
38' 6'' 12,59307 76.30
39' 18'' 12,48684 87.20
40' 19'' 12,38062 87.20
41' 17'' 12,37367 43.60
42' 13'' 12,42165 43.60
43' 4'' 12,56560 76.30
44' 18'' 12,42165 10.90
45' 30'' 12,42165 21.80
46' 27'' 12,65316 98.10
47' 41'' 12,43485 98.10
48' 37'' 12,43633 43.60
49' 44'' 12,72643 87.20
50' 55'' 12,43633 21.80
51' 59'' 12,43633 32.70
52' 57'' 12,72643 21.80
53' 56'' 12,67808 21.80
55' 4'' 12,75208 87.20
56' 0'' 12,64806 87.20
56' 51'' 12,75208 32.70
58' 3'' 12,52468 43.60
58' 55'' 12,86020 10.90
1s 0' 8'' 12,81227 76.30
1s 1' 11'' 12,71641 87.20
1s 2' 17'' 12,71641 87.20
1s 3' 9'' 12,85059 21.80
1s 4' 21'' 12,74515 43.60
1s 5' 25'' 12,48154 98.10
1s 6' 32'' 12,48082 54.50
1s 7' 44'' 12,84483 43.60
1s 8' 41'' 12,63682 21.80
1s 9' 34'' 12,79283 43.60
1s 10' 37'' 12,53282 10.90
1s 11' 45'' 12,47448 10.90
1s 12' 39'' 12,63259 87.20
1s 13' 42'' 12,79071 10.90
1s 14' 51'' 12,77481 21.80
1s 15' 44'' 12,86182 65.40
1s 16' 40'' 12,68780 76.30
1s 17' 45'' 12,68780 21.80
1s 18' 41'' 12,81832 65.40
1s 19' 46'' 12,90532 76.30
1s 20' 37'' 12,98461 87.20
1s 21' 33'' 12,87998 54.50
1s 22' 42'' 12,77535 98.10
1s 23' 48'' 12,60820 98.10
1s 24' 53'' 12,89148 76.30
1s 26' 2'' 12,65542 76.30
1s 26' 53'' 12,79705 43.60
1s 28' 6'' 12,60820 21.80
1s 29' 14'' 12,62247 43.60
1s 30' 29'' 12,88206 21.80
1s 31' 21'' 12,88718 87.20
1s 32' 18'' 12,83782 54.50
1s 33' 22'' 12,78846 65.40
1s 34' 33'' 12,68975 43.60
1s 35' 41'' 12,78846 43.60
1s 36' 52'' 12,68975 21.80
1s 37' 48'' 12,96617 98.10
1s 38' 40'' 12,86087 43.60
1s 39' 31'' 12,65026 32.70
1s 40' 29'' 12,54276 43.60
1s 41' 40'' 12,74454 32.70
1s 42' 40'' 12,74454 43.60
1s 43' 41'' 12,84543 43.60
1s 44' 40'' 12,69409 76.30
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,20617 -4,97%
2 TRX /TRYTRON 8,5409 -1,45%
3 BAL /TRYBalancer 57,6997 -0,32%
4 BAT /TRYBasic Attention Token 5,70096 +2,09%
5 ENJ /TRYEnjin Coin 3,40 -3,41%
6 COMP /TRYCompound 1.728 -0,69%
7 GNO /TRYGnosis 4.815,45 -2,90%
8 CQT /TRYCovalent 0,1263 -5,75%
9 KEEP /TRYKeep Network 2,93158 -7,95%
10 EOS /TRYEOS 18,57 -2,98%
11 LRC /TRYLoopring 4,041 +2,59%
12 KNC /TRYKyber Network 12,41 -4,02%
13 OXT /TRYOrchid 2,77850 -3,50%
14 GRT /TRYThe Graph 3,504 -5,60%
15 BTC /TRYBitcoin 3.028.402 -2,87%
16 DAI /TRYDai 36,31105 -0,90%
17 OCEAN /TRYOcean Protocol 8,855 -9,62%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,51 -2,05%
20 SUSHI /TRYSushiSwap 23,6581 -0,25%
21 YFI /TRYYearn.Finance 191.015,7 -2,35%
22 REP /TRYAugur 27,830 +1,69%
23 SNX /TRYSynthetix 32,6 -0,61%
24 MANA /TRYDecentraland 10,07 +0,20%
25 CRV /TRYCurve DAO Token 14,68 -2,39%
26 GALA /TRYGala 0,6199 -1,62%
27 GMT /TRYSTEPN 1,830 +0,55%
28 CELR /TRYCeler Network 0,369770 -4,36%
29 DYDX /TRYdYdX 22,21 -4,27%
30 HOT /TRYHolo 0,04210 -3,17%
31 OMG /TRYOMG Network 7,7062 -5,44%
32 COTI /TRYCOTI 2,457 -1,60%
33 IMX /TRYImmutable X 20,1 -1,47%
34 KIN /TRYKin 0,000224 -2,61%
35 CVC /TRYCivic 3,59007 -4,82%
36 FORTH /TRYAmpleforth Governance Token 98,1100 -6,96%
37 RARI /TRYRarible 49 -2,00%
38 IDEX /TRYIDEX 1,077503 -5,43%
39 RARE /TRYSuperRare 3,475 +80,99%
40 QNT /TRYQuant 2.848,65 -7,01%
41 FUN /TRYFUNToken 0,0725358 -6,67%
42 TRU /TRYTrueFi 1,321663 -5,46%
43 FXS /TRYFrax Share 54,3500 +0,85%
44 XRP /TRYXRP 81,440 -3,58%
45 DODO /TRYDODO 2,54708 -6,95%
47 UNI /TRYUniswap 255,3 +1,31%
48 DIA /TRYDIA 14,76992 -8,16%
49 OM /TRYMANTRA 231,956 -5,63%
50 CELO /TRYCelo 12,89328 -4,27%
51 RSR /TRYReserve Rights 0,2097700 -7,02%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.279 -9,81%
54 GTC /TRYGitcoin 12,8473 -4,91%
55 YGG /TRYYield Guild Games 7,17200 -2,37%
56 CTSI /TRYCartesi 2,66836 -5,27%
57 SLP /TRYSmooth Love Potion 0,06680 -0,67%
58 STORJ /TRYStorj 10,38 -1,61%
59 DENT /TRYDent 0,02820 -2,12%
60 SOL /TRYSolana 4.751,9 -5,71%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,56 0,00%
63 CHZ /TRYChiliz 1,708 -1,39%
64 DOGE /TRYDogecoin 6,470 -6,75%
65 ETH /TRYEthereum 77.659 -2,46%
66 LTC /TRYLitecoin 3.550 -3,61%
67 DOT /TRYPolkadot 156,1 -0,19%
68 QUICK /TRYQuickSwap 0,942476 +10,96%
69 UMA /TRYUMA 44,00 +0,46%
70 ENS /TRYEthereum Name Service 693,3 -6,40%