CELO/TRY

Celo Al Sat

En İyi Alış
26,85739 TRY
En İyi Satış
26,95779 TRY
26,92767
-3,76%
24s En Yüksek
28,26154 TRY
24s En Düşük
26,63565 TRY
Günlük Hacim
699307.04 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,06063 755.70 20.450
27,05378 950.55 25.716
27,05035 30.89 836
27,04692 207.49 5.612
27,04006 260.34 7.040
27,03664 93.76 2.535
27,03321 296.55 8.017
27,02978 618.77 16.725
27,02635 1785.02 48.243
27,01607 541.93 14.641
27,01264 185.46 5.010
27,00921 19.24 520
27,00578 958.53 25.886
27,00236 728.69 19.676
26,99893 1870.01 50.488
26,99550 550.18 14.852
26,99207 1918.07 51.773
26,98864 302.58 8.166
26,98522 919.22 24.805
26,98179 361.42 9.752
26,97836 119.65 3.228
26,97493 906.97 24.465
26,97150 451.90 12.188
26,96808 943.19 25.436
26,96465 269.48 7.266
26,96122 753.39 20.312
26,95779 242.37 6.534
26,92767
26,85739 465.79 12.510
26,85397 245.06 6.581
26,85054 888.66 23.861
26,84711 149.18 4.005
26,84369 604.57 16.229
26,84026 716.45 19.230
26,83683 517.44 13.886
26,83341 1561.36 41.897
26,82998 764.08 20.500
26,82655 633.73 17.001
26,82312 308.93 8.286
26,81970 413.54 11.091
26,81627 644.56 17.285
26,81284 1151.82 30.884
26,80942 86.05 2.307
26,80599 609.80 16.346
26,80256 1217.11 32.622
26,79914 1684.12 45.133
26,79571 302.86 8.115
26,79228 1155.47 30.958
26,78885 1062.05 28.451
26,78543 334.79 8.967
26,77857 1940.25 51.957
26,77515 1523.58 40.794
26,77172 1580.84 42.322
26,76487 281.34 7.530
26,76144 623.58 16.688
26,75458 696.22 18.627
Zaman Fiyat (TRY) Miktar
1' 4'' 26,92767 87.20
2' 9'' 26,87747 21.80
3' 5'' 26,93771 10.90
4' 2'' 26,91763 87.20
4' 56'' 26,95392 98.10
5' 52'' 26,89648 76.30
7' 0'' 26,85769 98.10
7' 54'' 26,85779 98.10
9' 7'' 26,85759 54.50
10' 6'' 26,85759 65.40
10' 54'' 26,85838 178.55
11' 4'' 26,85838 221.90
11' 6'' 26,78083 32.70
12' 4'' 26,76849 32.70
13' 14'' 26,78963 21.80
14' 16'' 26,77906 87.20
15' 14'' 26,77201 10.90
16' 12'' 26,78258 10.90
17' 19'' 26,77554 65.40
18' 19'' 26,76482 65.40
19' 29'' 26,78963 43.60
20' 26'' 26,79610 87.20
21' 30'' 26,79620 54.50
22' 33'' 26,87651 87.20
22' 36'' 26,79571 25.58
22' 37'' 26,79914 586.72
22' 50'' 26,79914 161.82
22' 50'' 26,80256 7.87
22' 59'' 26,80256 496.89
22' 59'' 26,80599 424.38
23' 13'' 26,80599 495.78
23' 13'' 26,80942 41.20
23' 22'' 26,80942 444.06
23' 23'' 26,81284 351.64
23' 34'' 26,81284 249.67
23' 36'' 26,90686 54.50
23' 42'' 26,81284 19.36
23' 42'' 26,81627 183.48
23' 55'' 26,81627 812.72
23' 55'' 26,81970 178.28
24' 6'' 26,81970 397.36
24' 7'' 26,82312 186.08
24' 7'' 26,82655 143.53
24' 7'' 26,82998 166.63
24' 18'' 26,82998 811.54
24' 26'' 26,87014 32.70
25' 18'' 26,84002 21.80
26' 30'' 26,85907 87.20
27' 39'' 26,91254 10.90
28' 49'' 26,86798 43.60
29' 49'' 26,91391 98.10
30' 59'' 26,92843 32.70
32' 10'' 26,85573 87.20
33' 24'' 26,89188 21.80
34' 30'' 26,86269 65.40
35' 21'' 26,85470 21.80
36' 24'' 26,86793 98.10
37' 37'' 26,84050 10.90
38' 43'' 26,90281 65.40
39' 54'' 26,87729 76.30
40' 47'' 26,89962 21.80
42' 1'' 26,90589 54.50
43' 11'' 26,90726 98.10
44' 8'' 26,91706 65.40
45' 7'' 26,92960 76.30
46' 16'' 26,88189 65.40
47' 24'' 26,88507 65.40
48' 36'' 26,88189 43.60
49' 38'' 26,89462 65.40
50' 46'' 26,90109 76.30
51' 55'' 26,84575 32.70
52' 52'' 26,88728 21.80
54' 5'' 26,84805 21.80
55' 18'' 26,83208 21.80
56' 27'' 26,85808 10.90
57' 42'' 26,86494 76.30
58' 35'' 26,85559 76.30
59' 38'' 26,86083 32.70
1s 0' 48'' 26,84417 10.90
1s 1' 41'' 26,86083 32.70
1s 2' 34'' 26,89414 21.80
1s 3' 41'' 26,89414 87.20
1s 4' 33'' 26,85054 32.70
1s 5' 24'' 26,84050 32.70
1s 6' 33'' 26,84463 65.40
1s 7' 30'' 26,85614 10.90
1s 8' 31'' 26,87435 21.80
1s 9' 21'' 26,88346 76.30
1s 10' 20'' 26,83792 98.10
1s 11' 27'' 26,84879 43.60
1s 12' 20'' 26,86818 65.40
1s 13' 29'' 26,89727 10.90
1s 14' 45'' 26,90696 21.80
1s 15' 44'' 26,88963 87.20
1s 16' 47'' 26,89864 43.60
1s 17' 40'' 26,84457 98.10
1s 18' 33'' 26,83385 21.80
1s 19' 23'' 26,85437 98.10
1s 20' 17'' 26,84741 76.30
1s 21' 26'' 26,86132 21.80
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,048794 -0,68%
2 ZRX /TRY0x 11,39644 +1,47%
3 TRX /TRYTRON 5,4446 -0,83%
4 BAL /TRYBalancer 71,0309 +3,80%
5 BAT /TRYBasic Attention Token 6,24476 +3,45%
6 1INCH /TRY1inch Network 9,28 +2,88%
7 ENJ /TRYEnjin Coin 5,42 +3,24%
8 AAVE /TRYAave 5.536 -0,95%
9 COMP /TRYCompound 1.562 +0,51%
10 GNO /TRYGnosis 6.344,18 +4,17%
11 CQT /TRYCovalent 0,1361 -0,22%
12 KEEP /TRYKeep Network 3,97507 +4,76%
13 EOS /TRYEOS 16,66 +1,40%
14 LRC /TRYLoopring 4,375 +2,44%
15 KNC /TRYKyber Network 15,98 +1,08%
16 OXT /TRYOrchid 2,56191 +0,57%
17 GRT /TRYThe Graph 6,030 -0,35%
18 BNT /TRYBancor 17,78924 +3,53%
19 BTC /TRYBitcoin 2.249.044 +1,70%
20 DAI /TRYDai 34,23784 -0,09%
21 OCEAN /TRYOcean Protocol 22,282 +0,11%
22 PAXG /TRYPAX Gold 91.242 -0,34%
23 SAND /TRYThe Sandbox 9,38 +1,63%
24 SUSHI /TRYSushiSwap 26,5982 +0,39%
25 YFI /TRYYearn.Finance 173.808,6 +1,97%
26 AXS /TRYAxie Infinity Shard v2 168,1 +3,26%
27 BADGER /TRYBadger DAO 102,1310 +1,73%
28 REP /TRYAugur 21,595 +0,50%
29 SNX /TRYSynthetix 51,7 -1,52%
30 MANA /TRYDecentraland 10,46 +1,95%
31 CRV /TRYCurve DAO Token 9,23 +3,48%
32 GALA /TRYGala 0,7952 +2,63%
33 AUDIO /TRYAudius 4,324 +1,43%
34 APE /TRYApeCoin 26,33 +2,41%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,484908 +0,31%
37 DYDX /TRYdYdX 34,74 +6,04%
38 HOT /TRYHolo 0,05650 +2,67%
39 OMG /TRYOMG Network 9,5852 +1,96%
40 COTI /TRYCOTI 3,619 +2,15%
41 IMX /TRYImmutable X 56,4 +6,62%
42 BICO /TRYBiconomy 7,63842 +4,36%
43 ACH /TRYAlchemy Pay 0,6863 +2,31%
44 KIN /TRYKin 0,000420 +5,53%
45 CVC /TRYCivic 5,11643 -2,61%
46 FORTH /TRYAmpleforth Governance Token 106,8476 +2,75%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,321250 +0,02%
49 RARE /TRYSuperRare 4,139 +0,36%
50 QNT /TRYQuant 2.291,42 -0,10%
51 FUN /TRYFUNToken 0,1235686 +0,02%
52 MTL /TRYMetal 33,51 +0,30%
53 TRU /TRYTrueFi 2,855192 +0,28%
54 FXS /TRYFrax Share 73,3656 +0,18%
55 AMP /TRYAmp 0,13487 +1,64%
56 XRP /TRYXRP 18,709 +1,06%
57 DODO /TRYDODO 4,27446 +1,54%
59 UNI /TRYUniswap 274,2 +1,52%
60 DIA /TRYDIA 27,06022 -1,67%
61 AKRO /TRYAkropolis 0,1486568 +1,02%
62 OM /TRYMANTRA 53,410 +1,00%
63 CELO /TRYCelo 26,92767 -3,76%
64 STMX /TRYStormX 0,1913467 -3,05%
65 CLV /TRYCLV 1,173062 +1,60%
66 RSR /TRYReserve Rights 0,2486400 +5,80%
67 SPELL /TRYSpell Token 0,02143 +3,08%
68 FTM /TRYFantom 26,461 +10,84%
69 MKR /TRYMaker 48.687 +5,62%
70 GTC /TRYGitcoin 24,1468 +1,78%
71 YGG /TRYYield Guild Games 17,54200 +2,48%
72 CTSI /TRYCartesi 4,56708 -0,76%
73 KP3R /TRYKeep3rV1 1.824,287 -0,90%
74 SLP /TRYSmooth Love Potion 0,08629 +2,81%
75 STORJ /TRYStorj 16,58 +5,87%
76 DENT /TRYDent 0,03220 +6,10%
77 SOL /TRYSolana 5.293,0 +1,20%
78 SHIB /TRYShiba Inu 0,00062760 +1,76%
79 USDT /TRYTether 34,31 +0,18%
80 ADA /TRYCardano 12,36 +1,56%
81 AVAX /TRYAvalanche 990,4 -1,10%
82 CHZ /TRYChiliz 2,714 +2,65%
83 DOGE /TRYDogecoin 3,967 +2,91%
84 ETH /TRYEthereum 89.532 +3,45%
85 LTC /TRYLitecoin 2.293 +2,05%
86 DOT /TRYPolkadot 152,8 +4,59%
87 QUICK /TRYQuickSwap 1,339281 +3,75%
88 UMA /TRYUMA 93,46 +0,40%
89 ENS /TRYEthereum Name Service 621,5 +4,07%