CELO/TRY

Celo Al Sat

En İyi Alış
13,77689 TRY
En İyi Satış
14,34173 TRY
13,82414
+4,55%
24s En Yüksek
15,98588 TRY
24s En Düşük
12,95202 TRY
Günlük Hacim
303821.28 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,58408 713.76 10.410
14,55717 74.01 1.077
14,54948 872.52 12.695
14,53794 273.48 3.976
14,53410 20.45 297
14,52641 631.01 9.166
14,49950 340.73 4.940
14,49565 536.24 7.773
14,49180 545.52 7.906
14,48412 553.48 8.017
14,48027 661.85 9.584
14,46489 749.67 10.844
14,46481 968.30 14.006
14,46096 957.02 13.839
14,45720 533.96 7.720
14,45327 770.97 11.143
14,44951 936.42 13.531
14,44942 47.72 690
14,44182 772.40 11.155
14,43404 206.18 2.976
14,43028 634.78 9.160
14,41865 54.23 782
14,41490 301.70 4.349
14,41106 8.45 122
14,40712 823.51 11.864
14,40337 954.34 13.746
14,39952 914.37 13.166
14,39942 852.29 12.272
14,39568 916.63 13.196
14,39558 812.87 11.702
14,39184 339.88 4.891
14,38799 233.67 3.362
14,38404 583.49 8.393
14,38030 936.42 13.466
14,34173 644.42 9.242
13,82414
13,77689 47.71 657
13,76920 477.20 6.571
13,74998 540.76 7.435
13,74230 958.12 13.167
13,73845 356.74 4.901
13,73076 890.39 12.226
13,72308 834.44 11.451
13,71539 377.58 5.179
13,69232 296.71 4.063
13,68464 665.35 9.105
13,68079 315.71 4.319
13,67310 666.12 9.108
13,66926 441.61 6.036
13,66542 96.11 1.313
13,65773 495.55 6.768
13,65388 440.26 6.011
13,65004 774.26 10.569
13,64620 833.77 11.378
13,64235 752.93 10.272
13,63851 450.59 6.145
13,62698 377.23 5.141
13,62313 707.74 9.642
13,60391 788.22 10.723
13,59976 16.55 225
13,54978 997.81 13.520
13,54593 637.13 8.631
13,53440 710.93 9.622
13,53055 117.36 1.588
13,52671 515.55 6.974
13,52286 195.78 2.648
13,51133 831.52 11.235
13,49979 837.55 11.307
Zaman Fiyat (TRY) Miktar
0' 32'' 13,82414 54.50
1' 44'' 13,82338 76.30
2' 44'' 13,96283 10.90
3' 39'' 13,71933 76.30
4' 46'' 14,12796 10.90
5' 37'' 14,18831 98.10
6' 33'' 13,76085 76.30
7' 33'' 14,11105 54.50
8' 48'' 13,88041 98.10
9' 47'' 13,88041 98.10
10' 57'' 13,83198 54.50
11' 56'' 14,07801 98.10
13' 4'' 13,90617 87.20
14' 8'' 13,90617 10.90
15' 8'' 13,84890 21.80
16' 1'' 13,90617 65.40
17' 12'' 14,02650 76.30
18' 23'' 14,11913 21.80
19' 27'' 13,84428 32.70
20' 37'' 14,06416 10.90
21' 37'' 13,82582 32.70
22' 35'' 14,11221 21.80
23' 42'' 13,86810 65.40
24' 36'' 14,18177 32.70
25' 48'' 13,92038 76.30
27' 2'' 14,06107 87.20
27' 59'' 13,86003 76.30
28' 59'' 14,18062 21.80
30' 8'' 14,22561 43.60
31' 22'' 14,10875 54.50
32' 34'' 14,20138 43.60
33' 26'' 14,08990 76.30
34' 39'' 13,78045 54.50
35' 38'' 13,83811 10.90
36' 39'' 14,07905 76.30
37' 39'' 14,18905 43.60
38' 29'' 13,94406 32.70
39' 34'' 14,14665 98.10
40' 44'' 14,10628 43.60
41' 38'' 14,00016 32.70
42' 50'' 13,94710 54.50
43' 54'' 14,32779 98.10
44' 55'' 14,20782 21.80
45' 51'' 14,02786 98.10
46' 41'' 14,01555 87.20
47' 53'' 13,99708 76.30
48' 50'' 13,92556 10.90
49' 42'' 13,86634 43.60
50' 40'' 14,19395 54.50
51' 50'' 13,92094 54.50
52' 50'' 14,18933 65.40
53' 48'' 13,84480 76.30
54' 42'' 13,84095 54.50
55' 43'' 13,74867 65.40
56' 53'' 13,91939 10.90
57' 49'' 13,86248 21.80
58' 59'' 14,14702 65.40
1s 0' 5'' 13,91015 65.40
1s 0' 57'' 13,98014 43.60
1s 2' 11'' 13,93784 87.20
1s 3' 19'' 13,80404 32.70
1s 4' 20'' 14,11552 54.50
1s 5' 29'' 13,95576 10.90
1s 6' 37'' 13,84112 76.30
1s 7' 32'' 13,84112 76.30
1s 8' 44'' 13,89996 98.10
1s 9' 47'' 14,24848 87.20
1s 10' 59'' 13,93708 54.50
1s 11' 55'' 13,88365 87.20
1s 13' 7'' 14,36318 32.70
1s 14' 21'' 14,06540 54.50
1s 15' 14'' 14,17311 10.90
1s 16' 12'' 14,17311 54.50
1s 17' 17'' 14,19733 54.50
1s 18' 27'' 14,24299 65.40
1s 19' 18'' 14,35881 65.40
1s 20' 9'' 14,56352 54.50
1s 21' 14'' 14,52156 65.40
1s 22' 18'' 14,46230 54.50
1s 23' 12'' 14,16602 43.60
1s 24' 4'' 14,16602 54.50
1s 25' 14'' 14,16602 87.20
1s 26' 16'' 14,13485 21.80
1s 27' 22'' 14,59850 43.60
1s 28' 12'' 14,18910 65.40
1s 29' 25'' 14,18910 65.40
1s 30' 20'' 14,23682 10.90
1s 31' 17'' 14,58657 32.70
1s 32' 20'' 14,17448 76.30
1s 33' 31'' 14,11446 21.80
1s 34' 45'' 14,45729 98.10
1s 35' 59'' 14,57503 54.50
1s 37' 3'' 14,51616 21.80
1s 37' 55'' 14,39303 21.80
1s 39' 0'' 14,21526 76.30
1s 40' 5'' 14,22604 32.70
1s 41' 2'' 14,46037 98.10
1s 41' 53'' 14,12100 87.20
1s 42' 54'' 14,24914 10.90
1s 44' 6'' 14,38766 65.40
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,63968 -0,43%
2 TRX /TRYTRON 9,2882 -2,98%
3 BAT /TRYBasic Attention Token 5,81042 +0,64%
4 ENJ /TRYEnjin Coin 3,28 -4,37%
5 COMP /TRYCompound 1.565 -2,37%
6 GNO /TRYGnosis 4.213,08 -2,69%
7 CQT /TRYCovalent 0,1237 -2,68%
8 KEEP /TRYKeep Network 3,23472 -2,25%
9 EOS /TRYEOS 26,46 +1,15%
10 LRC /TRYLoopring 3,980 -3,26%
11 KNC /TRYKyber Network 14,09 +0,07%
12 OXT /TRYOrchid 2,83560 -2,58%
13 GRT /TRYThe Graph 3,706 -4,51%
14 BTC /TRYBitcoin 3.658.547 -0,23%
15 DAI /TRYDai 38,76342 +1,15%
16 OCEAN /TRYOcean Protocol 12,027 -0,68%
17 PAXG /TRYPAX Gold 126.828 -1,66%
18 SAND /TRYThe Sandbox 11,33 -1,73%
19 SUSHI /TRYSushiSwap 25,0426 -5,30%
20 YFI /TRYYearn.Finance 212.121,2 -7,39%
21 REP /TRYAugur 34,308 -7,81%
22 SNX /TRYSynthetix 27,9 -1,06%
23 MANA /TRYDecentraland 11,86 -4,20%
24 CRV /TRYCurve DAO Token 25,67 +2,56%
25 GALA /TRYGala 0,6446 -4,39%
26 GMT /TRYSTEPN 2,170 -2,25%
27 CELR /TRYCeler Network 0,397070 -2,20%
28 DYDX /TRYdYdX 24,68 -5,11%
29 HOT /TRYHolo 0,04052 -1,70%
30 OMG /TRYOMG Network 8,0374 +0,30%
31 COTI /TRYCOTI 2,834 -5,94%
32 IMX /TRYImmutable X 22,2 0,00%
33 KIN /TRYKin 0,000085 -7,61%
34 CVC /TRYCivic 4,57266 +4,05%
35 FORTH /TRYAmpleforth Governance Token 106,0170 +0,48%
36 RARI /TRYRarible 50 +6,38%
37 IDEX /TRYIDEX 1,002587 -3,90%
38 RARE /TRYSuperRare 2,443 +1,29%
39 QNT /TRYQuant 2.892,51 -0,36%
40 FUN /TRYFUNToken 0,2157853 -1,25%
41 TRU /TRYTrueFi 1,506632 -8,27%
42 FXS /TRYFrax Share 96,2152 +0,55%
43 XRP /TRYXRP 86,336 -1,01%
44 DODO /TRYDODO 1,89770 -3,84%
46 UNI /TRYUniswap 201,8 -2,04%
47 DIA /TRYDIA 22,36563 -6,71%
48 CELO /TRYCelo 13,82414 +4,55%
49 RSR /TRYReserve Rights 0,3492600 -4,09%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 57.932 -3,05%
52 GTC /TRYGitcoin 12,2069 +1,40%
53 YGG /TRYYield Guild Games 7,91500 -1,65%
54 CTSI /TRYCartesi 2,57167 -1,47%
55 SLP /TRYSmooth Love Potion 0,06784 +0,44%
56 STORJ /TRYStorj 11,79 -5,53%
57 DENT /TRYDent 0,03116 +0,52%
58 SOL /TRYSolana 5.583,7 -0,31%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,602 -0,87%
61 DOGE /TRYDogecoin 6,718 -1,90%
62 ETH /TRYEthereum 69.214 -0,67%
63 LTC /TRYLitecoin 3.234 -2,12%
64 DOT /TRYPolkadot 157,2 -6,37%
65 QUICK /TRYQuickSwap 0,910972 -3,49%
66 UMA /TRYUMA 45,28 -1,91%
67 ENS /TRYEthereum Name Service 690,9 -3,80%