CELO/TRY

Celo Al Sat

En İyi Alış
13,95881 TRY
En İyi Satış
13,98068 TRY
13,96756
+0,71%
24s En Yüksek
14,17237 TRY
24s En Düşük
13,72294 TRY
Günlük Hacim
319201.68 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
14,12062 472.97 6.679
14,11376 947.93 13.379
14,10691 576.39 8.131
14,10005 858.56 12.106
14,09319 582.92 8.215
14,08633 883.98 12.452
14,08290 387.93 5.463
14,07947 379.64 5.345
14,07604 367.64 5.175
14,07262 493.85 6.950
14,06919 878.63 12.362
14,06576 677.09 9.524
14,06233 417.33 5.869
14,05890 488.47 6.867
14,05547 909.54 12.784
14,05204 832.12 11.693
14,04861 523.63 7.356
14,04518 106.02 1.489
14,04176 342.66 4.812
14,03833 539.37 7.572
14,03490 522.79 7.337
14,03147 215.49 3.024
14,02804 827.69 11.611
14,02461 303.36 4.255
14,02118 838.26 11.753
14,01775 771.99 10.822
14,01432 788.54 11.051
13,99097 64.00 895
13,98754 938.72 13.130
13,98411 190.16 2.659
13,98068 521.86 7.296
13,96756
13,95881 191.53 2.674
13,95538 727.16 10.148
13,95196 509.99 7.115
13,94853 75.73 1.056
13,94510 64.92 905
13,94167 244.29 3.406
13,93824 881.47 12.286
13,93482 488.00 6.800
13,93139 58.80 819
13,92796 926.80 12.908
13,92453 30.32 422
13,92174 682.39 9.500
13,92110 946.26 13.173
13,91831 156.43 2.177
13,91768 51.52 717
13,91488 589.90 8.208
13,91425 901.45 12.543
13,91145 391.71 5.449
13,91082 340.24 4.733
13,90802 264.04 3.672
13,90739 83.80 1.165
13,90054 596.36 8.290
13,89711 51.93 722
13,89368 484.52 6.732
13,89025 269.91 3.749
13,88682 844.76 11.731
13,88340 446.56 6.200
Zaman Fiyat (TRY) Miktar
0' 44'' 13,96756 98.10
1' 36'' 13,99767 54.50
2' 42'' 14,00322 43.60
3' 51'' 13,98101 54.50
4' 59'' 14,00322 87.20
6' 7'' 13,98101 10.90
7' 3'' 13,97546 76.30
7' 48'' 14,00322 54.50
8' 49'' 13,96436 98.10
10' 1'' 13,98828 32.70
11' 14'' 14,00596 54.50
12' 13'' 13,96854 87.20
13' 25'' 13,97827 76.30
14' 24'' 13,97340 21.80
15' 17'' 13,98800 98.10
16' 10'' 13,99286 76.30
17' 9'' 13,99773 21.80
18' 15'' 13,96861 87.20
19' 14'' 13,96861 21.80
20' 24'' 13,98800 98.10
21' 31'' 13,96368 21.80
22' 36'' 13,97128 10.90
23' 46'' 13,97581 65.40
24' 58'' 13,96676 10.90
26' 6'' 13,98582 76.30
26' 56'' 13,97403 43.60
27' 58'' 13,97992 98.10
29' 12'' 13,97403 43.60
30' 26'' 14,01529 32.70
31' 29'' 13,99171 32.70
32' 42'' 13,98582 43.60
33' 42'' 13,98582 43.60
34' 32'' 13,97992 54.50
35' 46'' 14,01529 21.80
36' 50'' 13,96854 43.60
38' 1'' 13,96402 65.40
38' 57'' 13,96591 32.70
39' 56'' 13,96306 65.40
40' 48'' 13,96250 76.30
41' 50'' 13,96244 54.50
42' 49'' 13,96270 87.20
44' 3'' 13,91849 10.90
44' 57'' 13,92404 21.80
45' 59'' 13,91849 21.80
46' 54'' 13,93452 76.30
47' 56'' 13,93904 87.20
49' 8'' 13,91643 76.30
50' 17'' 13,91643 76.30
51' 25'' 13,91191 10.90
52' 33'' 13,89957 76.30
53' 42'' 13,92314 43.60
54' 40'' 13,92657 10.90
55' 40'' 13,93698 43.60
56' 49'' 13,94739 43.60
57' 47'' 13,91616 98.10
58' 54'' 13,94739 65.40
59' 49'' 13,91924 32.70
1s 0' 53'' 13,92548 43.60
1s 1' 58'' 13,91616 43.60
1s 2' 49'' 13,94739 43.60
1s 3' 49'' 13,92136 21.80
1s 5' 2'' 13,92657 43.60
1s 6' 4'' 13,92657 32.70
1s 7' 18'' 13,91095 76.30
1s 8' 23'' 13,94082 87.20
1s 9' 16'' 13,90023 87.20
1s 10' 7'' 13,89599 32.70
1s 11' 13'' 13,89483 87.20
1s 12' 24'' 13,90407 76.30
1s 13' 33'' 13,90098 65.40
1s 14' 45'' 13,89936 10.90
1s 15' 39'' 13,90017 98.10
1s 16' 51'' 13,86850 65.40
1s 17' 59'' 13,85185 43.60
1s 19' 1'' 13,87314 98.10
1s 20' 1'' 13,88081 43.60
1s 21' 12'' 13,87314 98.10
1s 22' 6'' 13,84979 43.60
1s 23' 20'' 13,86725 43.60
1s 24' 25'' 13,83134 98.10
1s 25' 24'' 13,84381 21.80
1s 26' 34'' 13,87498 54.50
1s 27' 33'' 13,85861 10.90
1s 28' 41'' 13,87217 76.30
1s 29' 43'' 13,86313 10.90
1s 30' 47'' 13,84053 32.70
1s 31' 51'' 13,84957 76.30
1s 32' 43'' 13,88904 54.50
1s 33' 36'' 13,87725 43.60
1s 34' 44'' 13,85369 98.10
1s 35' 53'' 13,87411 43.60
1s 36' 52'' 13,89007 54.50
1s 38' 5'' 13,87062 54.50
1s 39' 4'' 13,85116 10.90
1s 40' 1'' 13,85808 10.90
1s 40' 51'' 13,86987 87.20
1s 42' 3'' 13,86276 76.30
1s 43' 4'' 13,85042 32.70
1s 44' 6'' 13,86276 43.60
1s 45' 18'' 13,85864 54.50
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,932778 -0,29%
2 ZRX /TRY0x 9,17429 +1,52%
3 TRX /TRYTRON 5,2000 +2,08%
4 ANT /TRYAragon 202,5572 +5,35%
5 BAL /TRYBalancer 56,5960 -3,14%
6 BAND /TRYBand Protocol 34,04 +0,03%
7 BAT /TRYBasic Attention Token 5,32779 +1,30%
8 1INCH /TRY1inch Network 8,61 -2,38%
9 ENJ /TRYEnjin Coin 4,56 +0,44%
10 AAVE /TRYAave 4.284 -0,70%
11 COMP /TRYCompound 1.410 -0,14%
12 GNO /TRYGnosis 4.892,84 +1,36%
13 CQT /TRYCovalent 0,1420 -7,79%
14 KEEP /TRYKeep Network 3,26228 -0,40%
15 EOS /TRYEOS 15,88 +1,28%
16 LRC /TRYLoopring 4,006 +0,25%
17 KNC /TRYKyber Network 13,96 -0,99%
18 OXT /TRYOrchid 2,23272 -1,40%
19 GRT /TRYThe Graph 4,526 +1,32%
20 BNT /TRYBancor 15,09113 +1,30%
21 BTC /TRYBitcoin 1.852.303 -0,16%
22 DAI /TRYDai 34,31328 -0,18%
23 OCEAN /TRYOcean Protocol 15,824 -0,34%
24 PAXG /TRYPAX Gold 85.470 -0,68%
25 SAND /TRYThe Sandbox 8,23 +1,73%
26 SUSHI /TRYSushiSwap 19,2332 +0,36%
27 YFI /TRYYearn.Finance 164.862,2 +0,94%
28 AXS /TRYAxie Infinity Shard v2 145,6 +0,90%
29 BADGER /TRYBadger DAO 83,7773 -1,01%
30 REP /TRYAugur 23,780 +0,49%
31 SNX /TRYSynthetix 43,3 +1,64%
32 MANA /TRYDecentraland 8,72 +1,51%
33 CRV /TRYCurve DAO Token 8,77 -1,90%
34 GALA /TRYGala 0,6276 +4,79%
35 AUDIO /TRYAudius 4,152 +1,22%
36 APE /TRYApeCoin 24,93 +13,73%
37 GMT /TRYSTEPN 3,80 -0,78%
38 CELR /TRYCeler Network 0,356005 +1,23%
39 DYDX /TRYdYdX 29,50 +2,54%
40 HOT /TRYHolo 0,05078 +2,01%
41 OMG /TRYOMG Network 7,2708 +3,35%
42 COTI /TRYCOTI 2,638 +0,69%
43 IMX /TRYImmutable X 40,4 +1,25%
44 BICO /TRYBiconomy 7,08994 +2,62%
45 ACH /TRYAlchemy Pay 0,5663 +1,67%
46 KIN /TRYKin 0,000532 -7,64%
47 CVC /TRYCivic 3,07582 +1,62%
48 FORTH /TRYAmpleforth Governance Token 92,1313 +2,24%
49 RARI /TRYRarible 53 -5,36%
50 IDEX /TRYIDEX 1,475328 -2,59%
51 RARE /TRYSuperRare 4,934 +1,23%
52 QNT /TRYQuant 2.067,36 +4,98%
53 FUN /TRYFUNToken 0,1067317 +0,57%
54 MTL /TRYMetal 28,33 +1,87%
55 TRU /TRYTrueFi 2,714688 +0,36%
56 FXS /TRYFrax Share 59,6816 +1,71%
57 AMP /TRYAmp 0,12350 +0,59%
58 XRP /TRYXRP 18,005 +0,25%
59 DODO /TRYDODO 3,51736 +0,90%
61 UNI /TRYUniswap 220,4 +3,72%
62 DIA /TRYDIA 10,99595 -1,22%
63 AKRO /TRYAkropolis 0,1440701 +2,65%
64 OM /TRYMANTRA 29,590 -3,57%
65 CELO /TRYCelo 13,96756 +0,71%
66 STMX /TRYStormX 0,2031432 -2,14%
67 CLV /TRYCLV 1,299804 -1,37%
68 RSR /TRYReserve Rights 0,1634500 +1,91%
69 SPELL /TRYSpell Token 0,01708 +0,35%
70 FTM /TRYFantom 13,270 +3,96%
71 MKR /TRYMaker 52.948 +0,31%
72 GTC /TRYGitcoin 19,4938 +0,46%
73 YGG /TRYYield Guild Games 12,01500 +0,31%
74 CTSI /TRYCartesi 4,00482 +0,61%
75 KP3R /TRYKeep3rV1 1.419,786 +0,07%
76 SLP /TRYSmooth Love Potion 0,07904 +2,44%
77 STORJ /TRYStorj 11,32 +1,80%
78 DENT /TRYDent 0,02412 +0,92%
79 SOL /TRYSolana 4.374,8 +1,67%
80 SHIB /TRYShiba Inu 0,00044042 +0,05%
81 USDT /TRYTether 34,30 -0,17%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 748,7 +2,74%
84 CHZ /TRYChiliz 1,727 +3,04%
85 DOGE /TRYDogecoin 3,266 +2,96%
86 ETH /TRYEthereum 77.892 +1,56%
87 LTC /TRYLitecoin 2.124 -2,30%
88 DOT /TRYPolkadot 139,8 +1,97%
89 QUICK /TRYQuickSwap 1,427228 -7,04%
90 UMA /TRYUMA 71,23 -1,36%
91 ENS /TRYEthereum Name Service 549,4 +1,78%