CELO/TRY

Celo Al Sat

En İyi Alış
14,38359 TRY
En İyi Satış
15,02409 TRY
14,51169
-3,36%
24s En Yüksek
15,54723 TRY
24s En Düşük
14,04746 TRY
Günlük Hacim
297918.80 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
15,34413 82.15 1.261
15,33694 779.53 11.956
15,28300 403.25 6.163
15,26502 265.64 4.055
15,25064 795.31 12.129
15,24344 611.95 9.328
15,23985 305.33 4.653
15,23625 468.22 7.134
15,22546 153.49 2.337
15,18231 598.09 9.080
15,17512 86.73 1.316
15,17152 881.28 13.370
15,16074 639.50 9.695
15,14635 1838.39 27.845
15,13556 1060.23 16.047
15,12478 97.34 1.472
15,11399 738.40 11.160
15,10320 1129.50 17.059
15,09960 906.86 13.693
15,06724 207.14 3.121
15,05286 370.65 5.579
15,02409 550.71 8.274
14,51169
14,38359 740.33 10.649
14,38000 807.19 11.607
14,34764 959.43 13.766
14,34045 86.89 1.246
14,31529 81.36 1.165
14,30091 289.93 4.146
14,27574 729.73 10.417
14,27215 680.60 9.714
14,26136 548.80 7.827
14,25777 1154.47 16.460
14,23979 449.66 6.403
14,23620 42.28 602
14,21463 272.28 3.870
14,20025 664.90 9.442
14,19306 893.72 12.685
14,18227 332.80 4.720
14,16430 245.59 3.479
14,13554 252.72 3.572
14,12116 143.21 2.022
14,11037 901.32 12.718
14,05285 846.39 11.894
14,03847 349.95 4.913
14,03128 901.44 12.648
14,02050 642.44 9.007
14,00971 554.35 7.766
Zaman Fiyat (TRY) Miktar
1' 2'' 14,51169 54.50
2' 3'' 14,95968 21.80
2' 55'' 14,57323 65.40
3' 46'' 14,70204 21.80
4' 55'' 14,83086 21.80
6' 8'' 14,57323 98.10
7' 19'' 14,90246 87.20
8' 9'' 14,65921 76.30
9' 1'' 14,73440 43.60
10' 14'' 14,73440 76.30
11' 7'' 14,79810 54.50
12' 2'' 14,79810 87.20
13' 4'' 14,60702 65.40
13' 56'' 14,92827 98.10
15' 3'' 14,67909 10.90
16' 13'' 14,99650 32.70
17' 27'' 14,74468 21.80
18' 21'' 14,66879 98.10
19' 13'' 14,66879 76.30
20' 28'' 14,54935 87.20
21' 42'' 14,89041 65.40
22' 54'' 14,84296 76.30
23' 47'' 14,58253 10.90
24' 45'' 14,73431 87.20
25' 45'' 14,61487 21.80
26' 54'' 14,49544 65.40
28' 7'' 14,73431 43.60
29' 9'' 14,61487 98.10
30' 13'' 14,95552 65.40
31' 16'' 14,76235 87.20
32' 23'' 14,63356 65.40
33' 19'' 14,76235 65.40
34' 25'' 14,56917 65.40
35' 30'' 14,82794 87.20
36' 27'' 14,64914 87.20
37' 28'' 14,85100 10.90
38' 22'' 14,51457 87.20
39' 20'' 14,83947 98.10
40' 15'' 14,57737 10.90
41' 27'' 14,77682 43.60
42' 32'' 14,58241 10.90
43' 43'' 14,51761 65.40
44' 57'' 14,64722 10.90
46' 3'' 14,84163 87.20
47' 4'' 14,51761 65.40
48' 14'' 14,51761 54.50
49' 9'' 14,97124 10.90
50' 0'' 14,58241 32.70
50' 56'' 14,52480 54.50
51' 58'' 14,59321 43.60
52' 48'' 14,86681 32.70
53' 39'' 14,66161 54.50
54' 49'' 14,73001 54.50
55' 50'' 14,79841 65.40
56' 46'' 14,74434 43.60
57' 39'' 14,54992 21.80
58' 42'' 14,80915 43.60
59' 44'' 14,61473 43.60
1s 0' 38'' 15,06982 54.50
1s 1' 34'' 14,68961 98.10
1s 2' 39'' 14,81634 54.50
1s 3' 54'' 15,07953 87.20
1s 5' 5'' 14,66586 65.40
1s 6' 9'' 14,69828 43.60
1s 7' 20'' 14,69828 43.60
1s 8' 17'' 14,64859 98.10
1s 9' 9'' 14,74798 76.30
1s 10' 18'' 14,94676 21.80
1s 11' 19'' 14,87477 43.60
1s 12' 48'' 14,57054 54.50
1s 13' 46'' 14,81392 76.30
1s 14' 36'' 14,44885 32.70
1s 15' 30'' 14,69223 76.30
1s 16' 29'' 14,51256 21.80
1s 17' 28'' 14,96620 98.10
1s 18' 38'' 14,65297 87.20
1s 19' 45'' 14,46503 54.50
1s 20' 49'' 14,46503 43.60
1s 21' 39'' 14,71562 10.90
1s 22' 50'' 14,90356 32.70
1s 23' 58'' 14,93382 54.50
1s 24' 54'' 14,93382 21.80
1s 25' 47'' 14,49121 21.80
1s 26' 58'' 14,71416 32.70
1s 28' 1'' 14,48473 65.40
1s 29' 3'' 14,53885 87.20
1s 30' 15'' 14,80888 32.70
1s 31' 28'' 14,56105 76.30
1s 32' 42'' 14,37518 43.60
1s 33' 32'' 14,60861 32.70
1s 34' 31'' 14,37014 76.30
1s 35' 26'' 14,59781 54.50
1s 36' 23'' 14,65473 98.10
1s 37' 37'' 14,33775 98.10
1s 38' 31'' 14,39826 32.70
1s 39' 29'' 14,33775 10.90
1s 40' 33'' 14,79272 10.90
1s 41' 31'' 14,73545 98.10
1s 42' 34'' 14,33451 76.30
1s 43' 43'' 14,72609 87.20
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,60108 -6,11%
2 TRX /TRYTRON 8,2000 -0,29%
3 BAL /TRYBalancer 66,3584 -6,43%
4 BAT /TRYBasic Attention Token 6,03690 -5,46%
5 ENJ /TRYEnjin Coin 4,21 -4,97%
6 COMP /TRYCompound 1.760 -5,02%
7 GNO /TRYGnosis 6.368,72 -4,98%
8 CQT /TRYCovalent 0,1668 -16,39%
9 KEEP /TRYKeep Network 3,96219 +7,91%
10 EOS /TRYEOS 21,38 -2,11%
11 LRC /TRYLoopring 4,474 -5,49%
12 KNC /TRYKyber Network 13,78 -7,83%
13 OXT /TRYOrchid 3,20863 -2,90%
14 GRT /TRYThe Graph 4,678 -3,53%
15 BTC /TRYBitcoin 3.475.359 -2,21%
16 DAI /TRYDai 35,97375 -0,76%
17 OCEAN /TRYOcean Protocol 12,007 -4,66%
18 PAXG /TRYPAX Gold 102.236 -1,74%
19 SAND /TRYThe Sandbox 13,58 -5,30%
20 SUSHI /TRYSushiSwap 29,2146 -8,75%
21 YFI /TRYYearn.Finance 209.923,2 -2,59%
22 REP /TRYAugur 29,912 -8,96%
23 SNX /TRYSynthetix 36,1 -3,99%
24 MANA /TRYDecentraland 11,27 -3,51%
25 CRV /TRYCurve DAO Token 17,43 -8,93%
26 GALA /TRYGala 0,7760 -4,56%
27 GMT /TRYSTEPN 2,280 -7,32%
28 CELR /TRYCeler Network 0,402614 -5,13%
29 DYDX /TRYdYdX 25,67 -7,93%
30 HOT /TRYHolo 0,05449 -5,65%
31 OMG /TRYOMG Network 10,0778 +0,41%
32 COTI /TRYCOTI 2,428 -10,41%
33 IMX /TRYImmutable X 27,7 -5,78%
34 KIN /TRYKin 0,000267 -6,32%
35 CVC /TRYCivic 3,91900 -4,25%
36 FORTH /TRYAmpleforth Governance Token 149,9369 -10,69%
37 RARI /TRYRarible 57 -8,06%
38 IDEX /TRYIDEX 1,257531 -5,31%
39 RARE /TRYSuperRare 2,368 -2,43%
40 QNT /TRYQuant 3.122,32 -4,17%
41 FUN /TRYFUNToken 0,1028618 -3,11%
42 TRU /TRYTrueFi 1,475958 -6,80%
43 FXS /TRYFrax Share 56,5258 -8,42%
44 XRP /TRYXRP 82,165 -7,25%
45 DODO /TRYDODO 2,88076 -3,89%
47 UNI /TRYUniswap 318,3 -4,01%
48 DIA /TRYDIA 15,35384 -4,32%
49 OM /TRYMANTRA 209,838 -0,80%
50 CELO /TRYCelo 14,51169 -3,36%
51 STMX /TRYStormX 0,1538783 -1,75%
52 CLV /TRYCLV 1,730013 -5,09%
53 RSR /TRYReserve Rights 0,2961500 -6,55%
54 SPELL /TRYSpell Token 0,03864 -7,47%
55 MKR /TRYMaker 32.154 -4,60%
56 GTC /TRYGitcoin 14,6125 -6,60%
57 YGG /TRYYield Guild Games 7,76800 -6,16%
58 CTSI /TRYCartesi 3,51683 -4,41%
59 SLP /TRYSmooth Love Potion 0,07795 -3,08%
60 STORJ /TRYStorj 11,43 -7,07%
61 DENT /TRYDent 0,02910 -5,89%
62 SOL /TRYSolana 6.996,5 -4,65%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 36,02 +0,22%
65 CHZ /TRYChiliz 1,952 -3,32%
66 DOGE /TRYDogecoin 9,024 -4,71%
67 ETH /TRYEthereum 97.886 -4,36%
68 LTC /TRYLitecoin 3.756 -4,52%
69 DOT /TRYPolkadot 167,5 -3,62%
70 QUICK /TRYQuickSwap 0,843424 -7,50%
71 UMA /TRYUMA 56,88 -4,66%
72 ENS /TRYEthereum Name Service 929,4 -8,53%