CELO/TRY

Celo Al Sat

En İyi Alış
10,87001 TRY
En İyi Satış
11,37861 TRY
11,07345
+11,96%
24s En Yüksek
11,33648 TRY
24s En Düşük
9,50281 TRY
Günlük Hacim
300927.20 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
11,72204 825.20 9.673
11,71827 104.42 1.224
11,69940 663.69 7.765
11,69563 465.18 5.441
11,66166 292.63 3.413
11,65411 33.20 387
11,65034 1021.02 11.895
11,64656 1231.49 14.343
11,64279 760.70 8.857
11,63524 1257.59 14.632
11,62015 1522.00 17.686
11,61637 338.56 3.933
11,60882 1364.45 15.840
11,55976 403.34 4.663
11,54844 731.63 8.449
11,52957 184.04 2.122
11,52202 239.15 2.755
11,51447 495.28 5.703
11,51070 459.27 5.287
11,50693 650.35 7.484
11,46919 839.80 9.632
11,43145 682.02 7.796
11,40125 435.66 4.967
11,38993 663.49 7.557
11,37861 745.43 8.482
11,07345
10,87001 23.87 259
10,85869 222.20 2.413
10,85114 789.52 8.567
10,84737 592.78 6.430
10,82473 849.76 9.198
10,78700 839.62 9.057
10,77946 517.53 5.579
10,75305 993.82 10.687
10,70400 786.93 8.423
10,63231 399.49 4.248
10,56440 989.86 10.457
10,47762 268.26 2.811
10,41348 263.25 2.741
10,37575 391.03 4.057
10,36065 120.65 1.250
10,33802 624.01 6.451
10,30029 687.39 7.080
10,28519 48.91 503
10,18710 669.97 6.825
10,16446 1126.57 11.451
10,02486 975.74 9.782
10,02108 309.09 3.097
10,01731 543.44 5.444
9,99845 783.78 7.837
9,92676 139.51 1.385
9,91921 103.55 1.027
Zaman Fiyat (TRY) Miktar
1' 4'' 11,07345 10.90
2' 4'' 11,12431 21.80
2' 57'' 11,27689 65.40
3' 56'' 11,21811 65.40
4' 56'' 11,12076 21.80
6' 12'' 11,07177 54.50
7' 6'' 11,07177 98.10
8' 7'' 11,16976 87.20
8' 57'' 10,92477 10.90
10' 6'' 11,01597 43.60
11' 7'' 11,20290 98.10
12' 5'' 11,10944 76.30
13' 16'' 11,15617 21.80
14' 31'' 11,30354 65.40
15' 44'' 11,02662 76.30
16' 38'' 10,99612 43.60
17' 38'' 10,99612 98.10
18' 45'' 11,23924 65.40
19' 36'' 11,33648 98.10
20' 31'' 10,99612 87.20
21' 29'' 11,26416 54.50
22' 21'' 11,33007 76.30
23' 35'' 11,33007 76.30
24' 34'' 11,33007 10.90
25' 41'' 10,94902 65.40
26' 38'' 11,32552 32.70
27' 46'' 11,23470 76.30
28' 39'' 11,14278 54.50
29' 50'' 11,09954 43.60
30' 43'' 11,28609 65.40
31' 39'' 10,96720 65.40
32' 45'' 11,01299 21.80
33' 46'' 11,19618 76.30
34' 54'' 11,21923 65.40
35' 51'' 11,06488 43.60
36' 44'' 11,20837 98.10
37' 37'' 11,06488 10.90
38' 49'' 11,06285 65.40
39' 51'' 11,16247 21.80
41' 5'' 11,28446 54.50
41' 57'' 10,91590 87.20
42' 48'' 11,14324 54.50
44' 2'' 10,91590 43.60
45' 4'' 11,23418 21.80
46' 10'' 11,26047 98.10
47' 11'' 11,29149 43.60
48' 11'' 11,22245 32.70
49' 3'' 11,26773 76.30
50' 12'' 11,17072 87.20
51' 11'' 11,12330 32.70
52' 18'' 11,02694 65.40
53' 9'' 11,16809 98.10
54' 16'' 11,21513 32.70
55' 22'' 11,26143 76.30
56' 26'' 11,21363 43.60
57' 19'' 11,16582 65.40
58' 23'' 11,26143 32.70
59' 30'' 11,11802 65.40
1s 0' 28'' 10,92681 65.40
1s 1' 29'' 11,05962 21.80
1s 2' 38'' 11,15098 32.70
1s 3' 33'' 11,23868 32.70
1s 4' 24'' 11,23868 76.30
1s 5' 24'' 11,13789 43.60
1s 6' 25'' 11,08884 43.60
1s 7' 28'' 11,08884 54.50
1s 8' 26'' 10,84102 43.60
1s 9' 34'' 10,84043 21.80
1s 10' 45'' 10,93790 54.50
1s 11' 47'' 10,88916 54.50
1s 12' 54'' 11,08032 10.90
1s 14' 7'' 11,13000 98.10
1s 15' 14'' 11,13000 54.50
1s 16' 25'' 10,98094 87.20
1s 17' 30'' 10,83189 43.60
1s 18' 24'' 11,06221 10.90
1s 19' 27'' 11,10888 32.70
1s 20' 24'' 11,01554 98.10
1s 21' 31'' 10,82887 21.80
1s 22' 38'' 11,10888 43.60
1s 23' 49'' 10,83144 65.40
1s 25' 3'' 10,83476 98.10
1s 26' 7'' 11,03356 21.80
1s 27' 11'' 10,98386 54.50
1s 28' 5'' 11,08325 43.60
1s 29' 14'' 10,93126 76.30
1s 30' 20'' 11,03206 65.40
1s 31' 10'' 10,88386 87.20
1s 32' 1'' 10,88386 65.40
1s 32' 57'' 10,88446 21.80
1s 34' 5'' 10,88446 65.40
1s 35' 3'' 10,88446 98.10
1s 36' 13'' 11,18265 54.50
1s 37' 27'' 10,88446 76.30
1s 38' 30'' 10,93416 87.20
1s 39' 26'' 11,13295 76.30
1s 40' 22'' 11,08325 76.30
1s 41' 19'' 10,88446 87.20
1s 42' 23'' 10,80421 98.10
1s 43' 37'' 11,13054 21.80
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,54494 +8,27%
2 TRX /TRYTRON 9,0350 +3,09%
3 BAT /TRYBasic Attention Token 4,77034 +9,94%
4 ENJ /TRYEnjin Coin 2,64 +11,39%
5 COMP /TRYCompound 1.585 +14,61%
6 GNO /TRYGnosis 3.999,37 +9,73%
7 CQT /TRYCovalent 0,1195 +1,01%
8 KEEP /TRYKeep Network 2,43192 +4,13%
9 EOS /TRYEOS 26,92 +2,12%
10 LRC /TRYLoopring 3,267 +6,24%
11 KNC /TRYKyber Network 11,51 +10,04%
12 OXT /TRYOrchid 2,32819 +7,55%
13 GRT /TRYThe Graph 2,978 +9,20%
14 BTC /TRYBitcoin 3.120.849 +5,69%
15 DAI /TRYDai 37,39306 -1,01%
16 OCEAN /TRYOcean Protocol 7,330 +11,81%
17 PAXG /TRYPAX Gold 118.753 +4,23%
18 SAND /TRYThe Sandbox 9,91 +10,73%
19 SUSHI /TRYSushiSwap 21,2271 +12,61%
20 YFI /TRYYearn.Finance 180.170,1 +8,23%
21 REP /TRYAugur 33,408 +2,60%
22 SNX /TRYSynthetix 24,8 +12,22%
23 MANA /TRYDecentraland 8,62 +7,75%
24 CRV /TRYCurve DAO Token 19,92 +17,25%
25 GALA /TRYGala 0,5313 +10,50%
26 GMT /TRYSTEPN 1,670 +7,74%
27 CELR /TRYCeler Network 0,312041 +9,95%
28 DYDX /TRYdYdX 21,11 +5,87%
29 HOT /TRYHolo 0,03613 +7,75%
30 OMG /TRYOMG Network 7,4174 +8,47%
31 COTI /TRYCOTI 2,246 +11,24%
32 IMX /TRYImmutable X 15,8 +11,27%
33 KIN /TRYKin 0,000095 +9,20%
34 CVC /TRYCivic 3,48917 +10,11%
35 FORTH /TRYAmpleforth Governance Token 118,2515 -0,61%
36 RARI /TRYRarible 41 +7,89%
37 IDEX /TRYIDEX 0,796750 +7,42%
38 RARE /TRYSuperRare 2,577 +17,35%
39 QNT /TRYQuant 2.532,02 +10,62%
40 FUN /TRYFUNToken 0,2895200 +14,86%
41 TRU /TRYTrueFi 1,192523 +17,34%
42 FXS /TRYFrax Share 66,4120 +5,00%
43 XRP /TRYXRP 78,574 +12,83%
44 DODO /TRYDODO 1,87000 +5,62%
46 UNI /TRYUniswap 209,1 +16,49%
47 DIA /TRYDIA 12,39786 +4,30%
48 OM /TRYMANTRA 245,847 +5,10%
49 CELO /TRYCelo 11,07345 +11,96%
50 RSR /TRYReserve Rights 0,2786200 +17,12%
51 SPELL /TRYSpell Token 0,02006 +12,95%
52 MKR /TRYMaker 52.234 +10,29%
53 GTC /TRYGitcoin 9,8410 +12,20%
54 YGG /TRYYield Guild Games 6,22000 +10,87%
55 CTSI /TRYCartesi 2,06320 +9,62%
56 SLP /TRYSmooth Love Potion 0,05415 +8,93%
57 STORJ /TRYStorj 9,74 +12,99%
58 DENT /TRYDent 0,02459 +6,91%
59 SOL /TRYSolana 4.479,1 +10,95%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,490 +8,84%
62 DOGE /TRYDogecoin 6,173 +12,98%
63 ETH /TRYEthereum 62.794 +12,14%
64 LTC /TRYLitecoin 2.885 +6,85%
65 DOT /TRYPolkadot 140,1 +8,60%
66 QUICK /TRYQuickSwap 1,065411 +11,11%
67 UMA /TRYUMA 39,90 +7,95%
68 ENS /TRYEthereum Name Service 548,8 +16,57%