CELO/TRY

Celo Al Sat

En İyi Alış
23,48738 TRY
En İyi Satış
23,57178 TRY
23,51839
-6,51%
24s En Yüksek
25,59580 TRY
24s En Düşük
23,20433 TRY
Günlük Hacim
525242.64 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
23,64953 982.47 23.235
23,64599 266.01 6.290
23,64246 227.37 5.376
23,63893 120.85 2.857
23,63539 988.41 23.361
23,63186 491.06 11.605
23,62832 168.38 3.979
23,62126 65.71 1.552
23,61419 991.92 23.423
23,61065 763.33 18.023
23,60712 842.18 19.881
23,60359 963.04 22.731
23,60005 238.68 5.633
23,59652 515.45 12.163
23,59298 871.27 20.556
23,58945 227.32 5.362
23,58592 873.54 20.603
23,58238 862.27 20.334
23,57885 17.76 419
23,57531 214.13 5.048
23,57178 401.14 9.456
23,51839
23,48738 914.30 21.475
23,48385 982.31 23.068
23,48031 843.80 19.813
23,47678 43.31 1.017
23,47325 924.75 21.707
23,46971 985.52 23.130
23,46618 300.30 7.047
23,46265 415.32 9.745
23,45912 108.51 2.546
23,45558 809.23 18.981
23,45205 603.50 14.153
23,44852 222.19 5.210
23,44498 472.05 11.067
23,44145 787.52 18.461
23,43792 623.62 14.616
23,43438 81.72 1.915
23,43085 536.13 12.562
23,42732 536.34 12.565
23,42379 484.08 11.339
23,42025 489.31 11.460
23,41672 543.47 12.726
23,41319 24.82 581
23,40965 765.27 17.915
23,40612 285.81 6.690
23,40259 83.22 1.948
Zaman Fiyat (TRY) Miktar
0' 47'' 23,51839 43.60
1' 48'' 23,52624 54.50
2' 45'' 23,48528 32.70
3' 54'' 23,52978 21.80
4' 52'' 23,55093 10.90
5' 53'' 23,57924 65.40
6' 54'' 23,57484 54.50
8' 2'' 23,56911 21.80
8' 57'' 23,55784 65.40
10' 8'' 23,59196 43.60
11' 23'' 23,55844 32.70
12' 24'' 23,54501 54.50
13' 17'' 23,52521 21.80
14' 30'' 23,44702 32.70
15' 25'' 23,44809 10.41
15' 47'' 23,39151 43.60
16' 9'' 23,44809 214.06
16' 56'' 23,41858 87.20
18' 7'' 23,40953 32.70
19' 3'' 23,42181 98.10
20' 7'' 23,40847 87.20
21' 17'' 23,39160 43.60
22' 24'' 23,34707 87.20
23' 25'' 23,41072 87.20
24' 28'' 23,38205 76.30
25' 46'' 23,43545 21.80
26' 51'' 23,41576 87.20
27' 48'' 23,38488 32.70
28' 50'' 23,38170 43.60
29' 40'' 23,38960 98.10
30' 52'' 23,37494 98.10
31' 57'' 23,43970 10.90
33' 1'' 23,42433 10.90
33' 55'' 23,46828 54.50
35' 3'' 23,48086 10.90
36' 10'' 23,47568 10.90
37' 18'' 23,48651 76.30
38' 16'' 23,47803 54.50
39' 18'' 23,52554 43.60
40' 15'' 23,48269 10.90
41' 33'' 23,46683 76.30
42' 30'' 23,46127 21.80
43' 25'' 23,49643 21.80
44' 24'' 23,50372 10.90
45' 31'' 23,45351 98.10
46' 29'' 23,38811 54.50
48' 10'' 23,39239 87.20
49' 27'' 23,43947 65.40
50' 36'' 23,41871 43.60
51' 28'' 23,40228 21.80
52' 42'' 23,42546 43.60
53' 50'' 23,41963 32.70
54' 41'' 23,47062 10.90
55' 37'' 23,46526 43.60
56' 28'' 23,45355 98.10
57' 28'' 23,45249 98.10
58' 41'' 23,41789 21.80
59' 44'' 23,40506 76.30
1s 0' 42'' 23,36185 10.90
1s 1' 41'' 23,36357 21.80
1s 2' 51'' 23,39469 87.20
1s 3' 40'' 23,32266 76.30
1s 4' 39'' 23,32266 54.50
1s 5' 54'' 23,29189 98.10
1s 7' 0'' 23,34167 98.10
1s 7' 56'' 23,34450 32.70
1s 9' 2'' 23,28900 76.30
1s 10' 9'' 23,21269 43.60
1s 11' 15'' 23,20433 43.60
1s 12' 10'' 23,21810 87.20
1s 13' 15'' 23,27698 54.50
1s 14' 27'' 23,29293 76.30
1s 15' 31'' 23,32582 65.40
1s 16' 38'' 23,36635 10.90
1s 17' 36'' 23,36026 87.20
1s 18' 48'' 23,35708 65.40
1s 19' 53'' 23,35602 10.90
1s 21' 15'' 23,30583 32.70
1s 22' 27'' 23,34096 54.50
1s 23' 25'' 23,33439 32.70
1s 24' 16'' 23,34101 65.40
1s 25' 29'' 23,37729 43.60
1s 26' 36'' 23,34763 98.10
1s 27' 39'' 23,38912 54.50
1s 28' 45'' 23,40117 54.50
1s 29' 49'' 23,46301 65.40
1s 30' 53'' 23,50390 87.20
1s 31' 36'' 23,52332 43.60
1s 32' 55'' 23,54102 87.20
1s 33' 52'' 23,58638 43.60
1s 35' 1'' 23,61216 10.90
1s 36' 11'' 23,60575 65.40
1s 37' 24'' 23,68779 98.10
1s 38' 28'' 23,68779 76.30
1s 39' 26'' 23,69460 98.10
1s 40' 24'' 23,65057 21.80
1s 41' 23'' 23,71212 54.50
1s 42' 32'' 23,73698 87.20
1s 42' 56'' 23,73538 123.74
1s 42' 59'' 23,73538 622.39
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,65221 -11,49%
3 TRX /TRYTRON 8,8950 -2,12%
4 BAL /TRYBalancer 90,1582 -6,66%
5 BAT /TRYBasic Attention Token 8,60551 -14,92%
6 1INCH /TRY1inch Network 13,83 -5,98%
7 ENJ /TRYEnjin Coin 7,89 -8,04%
8 AAVE /TRYAave 12.102 -9,41%
9 COMP /TRYCompound 2.861 -7,05%
10 GNO /TRYGnosis 9.900,73 -1,85%
11 CQT /TRYCovalent 0,1893 -2,37%
12 KEEP /TRYKeep Network 4,55748 -9,70%
13 EOS /TRYEOS 27,97 -7,75%
14 LRC /TRYLoopring 7,177 -6,55%
15 KNC /TRYKyber Network 18,63 -9,61%
16 OXT /TRYOrchid 4,06010 -9,04%
17 GRT /TRYThe Graph 7,453 -6,39%
18 BNT /TRYBancor 24,55709 -5,92%
19 BTC /TRYBitcoin 3.380.006 -2,54%
20 DAI /TRYDai 35,29547 -0,18%
21 OCEAN /TRYOcean Protocol 19,578 -5,62%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,93 -8,95%
24 SUSHI /TRYSushiSwap 51,3333 -10,09%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,5 -6,54%
27 BADGER /TRYBadger DAO 146,1266 -6,37%
28 REP /TRYAugur 36,825 -2,41%
29 SNX /TRYSynthetix 72,8 -9,11%
30 MANA /TRYDecentraland 17,57 -6,29%
31 CRV /TRYCurve DAO Token 33,70 -8,62%
32 GALA /TRYGala 1,2753 -7,34%
33 AUDIO /TRYAudius 5,468 -4,61%
34 APE /TRYApeCoin 42,04 -5,76%
35 GMT /TRYSTEPN 4,76 -1,65%
36 CELR /TRYCeler Network 0,732214 -7,73%
37 DYDX /TRYdYdX 52,22 -5,43%
38 HOT /TRYHolo 0,08428 -7,01%
39 OMG /TRYOMG Network 11,9622 -9,24%
40 COTI /TRYCOTI 4,347 -7,57%
41 IMX /TRYImmutable X 47,9 -7,71%
42 BICO /TRYBiconomy 10,27205 -7,23%
43 ACH /TRYAlchemy Pay 0,8604 -5,87%
44 KIN /TRYKin 0,000499 +6,17%
45 CVC /TRYCivic 6,12549 -4,73%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,180832 -2,84%
49 RARE /TRYSuperRare 3,957 -6,54%
50 QNT /TRYQuant 3.959,28 -7,96%
51 FUN /TRYFUNToken 0,1859237 +1,48%
52 MTL /TRYMetal 39,50 -10,94%
53 TRU /TRYTrueFi 3,213720 -6,69%
54 FXS /TRYFrax Share 135,5144 -4,13%
55 AMP /TRYAmp 0,27366 -6,10%
56 XRP /TRYXRP 77,355 -4,46%
57 DODO /TRYDODO 5,26668 -6,84%
59 UNI /TRYUniswap 460,0 -7,39%
60 DIA /TRYDIA 24,74087 -6,48%
61 AKRO /TRYAkropolis 0,0354536 -2,79%
62 OM /TRYMANTRA 129,350 -3,05%
63 CELO /TRYCelo 23,51839 -6,51%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,464405 -3,60%
66 RSR /TRYReserve Rights 0,4759800 -7,61%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,724 -5,71%
69 MKR /TRYMaker 54.031 -7,07%
70 GTC /TRYGitcoin 26,1148 -5,48%
71 YGG /TRYYield Guild Games 17,85900 -6,58%
72 CTSI /TRYCartesi 5,52380 -6,02%
73 SLP /TRYSmooth Love Potion 0,13777 -9,62%
74 STORJ /TRYStorj 16,55 -8,46%
75 DENT /TRYDent 0,04382 -6,77%
76 SOL /TRYSolana 6.692,1 -4,33%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,31 -0,11%
79 AVAX /TRYAvalanche 1.343,9 -7,27%
80 CHZ /TRYChiliz 3,063 -6,81%
81 DOGE /TRYDogecoin 11,223 -4,34%
82 ETH /TRYEthereum 119.387 -3,23%
83 LTC /TRYLitecoin 3.700 -3,57%
84 DOT /TRYPolkadot 247,9 -6,73%
85 QUICK /TRYQuickSwap 1,520084 -6,74%
86 UMA /TRYUMA 94,86 -5,77%
87 ENS /TRYEthereum Name Service 1.182,3 -8,22%