CELO/TRY

Celo Al Sat

En İyi Alış
27,18491 TRY
En İyi Satış
27,28578 TRY
27,22044
+9,97%
24s En Yüksek
27,23902 TRY
24s En Düşük
24,33982 TRY
Günlük Hacim
1404993.76 CELO
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,37874 171.46 4.694
27,37185 505.51 13.837
27,36841 260.50 7.129
27,36496 866.15 23.702
27,36152 355.18 9.718
27,35808 54.55 1.492
27,35464 40.01 1.094
27,35119 139.85 3.825
27,34775 524.47 14.343
27,34086 561.76 15.359
27,33742 520.03 14.216
27,33398 95.42 2.608
27,33053 251.72 6.880
27,32709 858.14 23.450
27,32365 12.56 343
27,32020 824.76 22.533
27,31676 825.59 22.552
27,31332 136.42 3.726
27,30988 851.22 23.247
27,30643 158.78 4.336
27,30299 1176.76 32.129
27,29955 986.87 26.941
27,29610 45.06 1.230
27,29266 388.77 10.611
27,28922 47.05 1.284
27,28578 800.30 21.837
27,22044
27,18491 43.65 1.187
27,18147 703.49 19.122
27,17803 144.94 3.939
27,17459 816.46 22.187
27,17114 813.56 22.105
27,16770 679.30 18.455
27,16426 935.05 25.400
27,16082 30.57 830
27,15738 324.08 8.801
27,15393 285.94 7.764
27,15049 497.81 13.516
27,14705 455.48 12.365
27,14361 55.88 1.517
27,14017 489.25 13.278
27,13672 447.97 12.156
27,13328 17.38 472
27,12984 197.32 5.353
27,12640 836.05 22.679
27,10919 241.41 6.544
27,10575 874.37 23.700
27,09886 406.00 11.002
27,09542 303.66 8.228
27,09198 190.92 5.172
27,08854 895.16 24.249
27,08509 313.29 8.485
27,08165 545.20 14.765
Zaman Fiyat (TRY) Miktar
0' 43'' 27,22044 98.10
1' 40'' 27,23324 10.90
2' 45'' 27,23902 54.50
3' 37'' 27,23613 54.50
4' 45'' 27,21878 21.80
5' 46'' 27,08133 54.50
6' 37'' 27,06983 76.30
7' 51'' 27,06873 10.90
8' 41'' 27,06845 54.50
9' 45'' 27,06910 10.90
10' 52'' 27,06855 87.20
11' 47'' 27,06873 10.90
12' 52'' 27,06864 32.70
13' 54'' 27,06910 43.60
14' 53'' 27,06892 87.20
15' 43'' 27,06855 76.30
16' 18'' 27,06929 40.46
16' 18'' 27,06584 52.15
16' 47'' 27,02316 65.40
16' 57'' 27,06584 242.38
17' 19'' 27,06584 352.21
17' 19'' 27,06240 180.67
17' 19'' 27,05895 53.17
17' 44'' 27,05895 417.88
17' 44'' 27,05550 43.37
17' 45'' 27,05206 148.40
17' 46'' 27,00067 43.60
18' 4'' 27,05206 148.54
18' 23'' 27,05206 70.34
18' 24'' 27,04861 497.97
18' 44'' 27,04861 151.28
18' 56'' 26,98610 98.10
19' 4'' 27,04861 92.42
19' 4'' 27,04516 20.10
19' 24'' 27,04516 166.16
19' 24'' 27,04172 191.87
19' 46'' 27,04172 706.62
19' 47'' 27,03827 76.21
19' 49'' 26,96946 32.70
20' 6'' 27,03827 357.26
20' 25'' 27,03827 17.38
20' 25'' 27,03482 618.67
20' 44'' 27,03482 371.83
20' 44'' 27,03137 56.59
20' 44'' 27,02793 52.72
21' 3'' 26,95489 65.40
21' 7'' 27,02793 41.23
21' 30'' 27,02793 264.96
21' 54'' 27,02793 1.01
21' 54'' 27,02448 240.80
22' 3'' 26,94377 21.80
22' 18'' 27,02448 277.63
22' 18'' 27,02103 514.83
22' 42'' 27,02103 104.73
22' 56'' 26,93333 65.40
23' 7'' 27,02103 50.85
23' 47'' 27,02103 162.98
24' 2'' 26,93333 98.10
25' 4'' 26,97592 32.70
26' 1'' 27,01420 76.30
27' 0'' 27,00060 54.50
28' 9'' 27,01357 98.10
29' 12'' 27,01495 54.50
30' 23'' 27,01272 65.40
31' 30'' 27,01971 54.50
32' 33'' 27,01312 98.10
33' 33'' 27,01180 87.20
34' 30'' 27,01575 87.20
35' 28'' 27,01839 43.60
36' 39'' 27,01180 21.80
37' 36'' 27,01839 98.10
38' 43'' 27,01048 21.80
39' 54'' 27,01839 65.40
40' 50'' 27,01575 87.20
41' 58'' 27,07568 43.60
42' 48'' 27,02172 54.50
43' 44'' 27,04947 54.50
44' 50'' 27,03147 65.40
45' 59'' 27,01524 98.10
47' 5'' 27,02269 87.20
48' 10'' 27,01002 87.20
49' 11'' 27,01328 76.30
50' 2'' 27,01546 76.30
51' 0'' 27,01002 54.50
52' 12'' 27,01328 43.60
53' 11'' 27,01437 65.40
54' 3'' 27,00893 54.50
54' 59'' 27,01655 10.90
56' 12'' 27,00893 32.70
57' 22'' 27,00893 32.70
58' 34'' 27,01546 21.80
59' 35'' 27,01764 43.60
1s 0' 27'' 26,94365 76.30
1s 1' 39'' 26,99058 32.70
1s 2' 46'' 26,99058 32.70
1s 3' 48'' 26,96242 76.30
1s 4' 44'' 26,97180 32.70
1s 5' 48'' 27,00084 87.20
1s 6' 40'' 27,00152 10.90
1s 7' 31'' 26,95851 10.90
Limit Market
CELO Al
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
CELO Sat
TRY
CELO
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CELO) Aktif Miktar (CELO) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,029575 -3,94%
2 ZRX /TRY0x 15,97113 +3,60%
3 TRX /TRYTRON 7,3210 +6,74%
4 BAL /TRYBalancer 85,4591 +1,85%
5 BAT /TRYBasic Attention Token 8,43575 +10,78%
6 1INCH /TRY1inch Network 12,55 +6,54%
7 ENJ /TRYEnjin Coin 7,62 +8,86%
8 AAVE /TRYAave 6.118 +5,34%
9 COMP /TRYCompound 2.146 +13,97%
10 GNO /TRYGnosis 9.321,04 +1,22%
11 CQT /TRYCovalent 0,1938 -3,49%
12 KEEP /TRYKeep Network 4,41888 +0,61%
13 EOS /TRYEOS 26,45 +9,57%
14 LRC /TRYLoopring 6,889 +9,68%
15 KNC /TRYKyber Network 20,32 +5,72%
16 OXT /TRYOrchid 2,96416 +14,04%
17 GRT /TRYThe Graph 8,747 +14,76%
18 BNT /TRYBancor 23,58248 +2,78%
19 BTC /TRYBitcoin 3.387.641 -0,69%
20 DAI /TRYDai 34,42604 -0,38%
21 OCEAN /TRYOcean Protocol 19,878 +5,33%
22 PAXG /TRYPAX Gold 94.108 +0,86%
23 SAND /TRYThe Sandbox 13,68 +11,40%
24 SUSHI /TRYSushiSwap 32,1883 +17,70%
25 YFI /TRYYearn.Finance 233.418,5 +2,50%
26 AXS /TRYAxie Infinity Shard v2 225,4 +11,47%
27 BADGER /TRYBadger DAO 120,4178 +1,99%
28 REP /TRYAugur 30,750 -6,53%
29 SNX /TRYSynthetix 68,1 +7,92%
30 MANA /TRYDecentraland 16,71 +13,67%
31 CRV /TRYCurve DAO Token 16,86 +18,65%
32 GALA /TRYGala 1,0808 +8,52%
33 AUDIO /TRYAudius 5,221 +4,80%
34 APE /TRYApeCoin 42,66 +6,86%
35 GMT /TRYSTEPN 6,51 +2,52%
36 CELR /TRYCeler Network 0,581533 +9,88%
37 DYDX /TRYdYdX 48,07 +8,46%
38 HOT /TRYHolo 0,08377 +12,55%
39 OMG /TRYOMG Network 11,3513 +5,66%
40 COTI /TRYCOTI 4,723 +32,89%
41 IMX /TRYImmutable X 52,6 +11,21%
42 BICO /TRYBiconomy 10,35702 +7,77%
43 ACH /TRYAlchemy Pay 0,8613 +6,57%
44 KIN /TRYKin 0,000382 +0,26%
45 CVC /TRYCivic 5,05954 +3,47%
46 FORTH /TRYAmpleforth Governance Token 121,1070 +0,44%
47 RARI /TRYRarible 70 +7,69%
48 IDEX /TRYIDEX 1,440591 +4,95%
49 RARE /TRYSuperRare 4,379 +5,26%
50 QNT /TRYQuant 3.470,12 +16,62%
51 FUN /TRYFUNToken 0,1258193 +2,38%
52 MTL /TRYMetal 47,85 +13,28%
53 TRU /TRYTrueFi 3,096697 +5,30%
54 FXS /TRYFrax Share 89,0523 +6,01%
55 AMP /TRYAmp 0,17252 +4,86%
56 XRP /TRYXRP 52,875 +10,21%
57 DODO /TRYDODO 4,55027 +4,16%
59 UNI /TRYUniswap 361,1 +11,04%
60 DIA /TRYDIA 26,79083 +5,53%
61 AKRO /TRYAkropolis 0,1439681 +3,48%
62 OM /TRYMANTRA 130,166 +0,86%
63 CELO /TRYCelo 27,22044 +9,97%
64 STMX /TRYStormX 0,2426232 +2,90%
65 CLV /TRYCLV 3,305393 -6,31%
66 RSR /TRYReserve Rights 0,2867600 +8,28%
67 SPELL /TRYSpell Token 0,02888 +4,94%
68 FTM /TRYFantom 29,182 +19,06%
69 MKR /TRYMaker 56.085 -2,81%
70 GTC /TRYGitcoin 27,8818 +6,35%
71 YGG /TRYYield Guild Games 18,82000 +6,99%
72 CTSI /TRYCartesi 5,77618 +3,91%
73 SLP /TRYSmooth Love Potion 0,11913 +3,62%
74 STORJ /TRYStorj 18,58 +5,75%
75 DENT /TRYDent 0,04287 +8,01%
76 SOL /TRYSolana 8.873,8 -0,77%
77 SHIB /TRYShiba Inu 0,00093060 +8,97%
78 USDT /TRYTether 34,40 -0,38%
79 AVAX /TRYAvalanche 1.452,2 +15,29%
80 CHZ /TRYChiliz 2,868 +9,13%
81 DOGE /TRYDogecoin 16,028 +18,97%
82 ETH /TRYEthereum 115.661 -0,21%
83 LTC /TRYLitecoin 3.523 +12,34%
84 DOT /TRYPolkadot 264,3 +25,92%
85 QUICK /TRYQuickSwap 1,607122 +5,75%
86 UMA /TRYUMA 94,96 +5,49%
87 ENS /TRYEthereum Name Service 689,6 +1,65%