CVC/TRY

Civic Al Sat

En İyi Alış
6,23383 TRY
En İyi Satış
6,35626 TRY
6,30729
+1,09%
24s En Yüksek
6,94520 TRY
24s En Düşük
6,14838 TRY
Günlük Hacim
810259.6 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,45563 848.4 5.477
6,45208 2088.7 13.476
6,43434 138.7 892
6,43079 728.0 4.682
6,41659 1180.3 7.574
6,41304 744.5 4.775
6,40594 1915.5 12.271
6,40240 667.2 4.272
6,39885 830.9 5.317
6,39530 1220.4 7.805
6,39175 557.7 3.565
6,38820 1137.3 7.265
6,38465 1834.2 11.711
6,38110 1093.9 6.980
6,37755 359.8 2.295
6,37400 1924.3 12.265
6,37046 510.3 3.251
6,35626 609.6 3.875
6,30729
6,23383 451.2 2.813
6,23028 211.5 1.318
6,22674 1080.0 6.725
6,22319 855.8 5.326
6,21964 1084.5 6.745
6,21609 724.4 4.503
6,21254 1609.0 9.996
6,20900 173.8 1.079
6,20545 498.6 3.094
6,20190 1269.8 7.875
6,19835 485.9 3.012
6,19480 1056.2 6.543
6,19126 2026.9 12.549
6,18771 1300.6 8.048
6,18416 1734.0 10.723
6,18061 1134.1 7.009
6,17706 1164.6 7.194
6,16997 701.8 4.330
6,16642 162.9 1.005
6,16287 965.3 5.949
6,15932 288.2 1.775
6,15223 1005.4 6.185
6,14868 718.9 4.420
Zaman Fiyat (TRY) Miktar
0' 6'' 6,30729 143.6
1' 43'' 6,30729 251.3
3' 11'' 6,28280 107.7
7' 4'' 6,31155 215.4
8' 47'' 6,31296 71.8
10' 40'' 6,35183 251.3
12' 2'' 6,25423 287.2
13' 40'' 6,29770 323.1
15' 20'' 6,29202 179.5
16' 44'' 6,26310 71.8
18' 6'' 6,24980 215.4
19' 49'' 6,26310 71.8
23' 25'' 6,21485 143.6
25' 9'' 6,27020 71.8
26' 31'' 6,19001 215.4
27' 53'' 6,24182 143.6
29' 46'' 6,21485 251.3
33' 18'' 6,22940 287.2
35' 3'' 6,22940 251.3
36' 56'' 6,20279 323.1
38' 54'' 6,23648 71.8
40' 26'' 6,23648 251.3
41' 51'' 6,29114 179.5
43' 25'' 6,22031 143.6
44' 59'' 6,25652 71.8
46' 56'' 6,30392 215.4
48' 38'' 6,26398 287.2
50' 21'' 6,27729 251.3
51' 57'' 6,19741 251.3
53' 21'' 6,25244 71.8
55' 7'' 6,24090 179.5
56' 31'' 6,24729 107.7
57' 53'' 6,29699 323.1
59' 29'' 6,28510 287.2
1s 0' 55'' 6,31120 179.5
1s 2' 39'' 6,27730 107.7
1s 4' 10'' 6,26025 71.8
1s 5' 40'' 6,31617 251.3
1s 7' 39'' 6,33960 71.8
1s 9' 7'' 6,25759 71.8
1s 10' 58'' 6,27374 71.8
1s 12' 39'' 6,28919 179.5
1s 14' 11'' 6,30747 107.7
1s 15' 40'' 6,30747 323.1
1s 17' 18'' 6,29629 107.7
1s 19' 7'' 6,27605 251.3
1s 20' 57'' 6,31812 287.2
1s 22' 36'' 6,32824 143.6
1s 23' 57'' 6,33463 323.1
1s 25' 30'' 6,34298 215.4
1s 27' 26'' 6,32522 179.5
1s 29' 6'' 6,35185 107.7
1s 30' 58'' 6,41843 251.3
1s 32' 32'' 6,43174 143.6
1s 34' 5'' 6,40014 179.5
1s 37' 56'' 6,38470 143.6
1s 39' 54'' 6,39304 143.6
1s 41' 53'' 6,35522 323.1
1s 43' 36'' 6,33285 287.2
1s 45' 6'' 6,33658 107.7
1s 46' 29'' 6,39038 287.2
1s 48' 22'' 6,36001 143.6
1s 50' 18'' 6,40955 323.1
1s 51' 44'' 6,42606 215.4
1s 53' 35'' 6,40156 251.3
1s 55' 1'' 6,37048 287.2
1s 56' 30'' 6,45394 323.1
1s 58' 19'' 6,46406 143.6
1s 59' 54'' 6,46406 251.3
2s 1' 21'' 6,45110 251.3
2s 2' 44'' 6,43813 323.1
2s 4' 30'' 6,41044 179.5
2s 5' 51'' 6,45039 143.6
2s 9' 16'' 6,45731 107.7
2s 11' 7'' 6,35699 287.2
2s 13' 56'' 6,45270 143.6
2s 15' 31'' 6,44258 215.4
2s 17' 4'' 6,44329 179.5
2s 18' 53'' 6,46033 71.8
2s 20' 21'' 6,42302 143.6
2s 22' 14'' 6,38077 107.7
2s 23' 38'' 6,39532 107.7
2s 25' 27'' 6,39160 143.6
2s 26' 52'' 6,40778 143.6
2s 28' 20'' 6,30551 143.6
2s 29' 40'' 6,35664 71.8
2s 31' 11'' 6,35664 71.8
2s 33' 2'' 6,34990 287.2
2s 35' 1'' 6,30658 71.8
2s 36' 29'' 6,30480 71.8
2s 37' 55'' 6,25599 287.2
2s 39' 36'' 6,27374 251.3
2s 41' 26'' 6,29344 287.2
2s 43' 7'' 6,22848 71.8
2s 44' 40'' 6,25581 251.3
2s 46' 20'' 6,26664 215.4
2s 47' 50'' 6,29451 179.5
2s 49' 24'' 6,31031 107.7
2s 51' 9'' 6,32682 323.1
2s 54' 55'' 6,31102 179.5
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,084699 -7,15%
2 ZRX /TRY0x 15,76643 -9,06%
3 TRX /TRYTRON 8,6386 -2,99%
4 BAL /TRYBalancer 88,0915 -8,70%
5 BAT /TRYBasic Attention Token 7,41928 -9,51%
6 1INCH /TRY1inch Network 13,46 -7,55%
7 ENJ /TRYEnjin Coin 7,65 -9,36%
8 AAVE /TRYAave 10.444 -12,87%
9 COMP /TRYCompound 2.814 -9,92%
10 GNO /TRYGnosis 9.270,44 -5,09%
11 CQT /TRYCovalent 0,2112 +1,39%
12 KEEP /TRYKeep Network 4,60794 -7,85%
13 EOS /TRYEOS 27,64 -10,49%
14 LRC /TRYLoopring 6,815 -10,85%
15 KNC /TRYKyber Network 18,21 -7,47%
16 OXT /TRYOrchid 3,72750 -6,39%
17 GRT /TRYThe Graph 7,193 -9,14%
18 BNT /TRYBancor 23,69233 -6,07%
19 BTC /TRYBitcoin 3.417.487 -1,45%
20 DAI /TRYDai 35,51074 +0,07%
21 OCEAN /TRYOcean Protocol 20,055 -6,10%
22 PAXG /TRYPAX Gold 92.931 -0,46%
23 SAND /TRYThe Sandbox 19,71 -8,33%
24 SUSHI /TRYSushiSwap 50,7450 -12,31%
25 YFI /TRYYearn.Finance 299.785,8 -9,31%
26 AXS /TRYAxie Infinity Shard v2 216,6 -6,80%
27 BADGER /TRYBadger DAO 136,9914 +4,39%
28 REP /TRYAugur 37,093 -2,06%
29 SNX /TRYSynthetix 69,5 -11,24%
30 MANA /TRYDecentraland 16,55 -9,36%
31 CRV /TRYCurve DAO Token 27,61 -14,99%
32 GALA /TRYGala 1,2258 -12,02%
33 AUDIO /TRYAudius 5,357 -8,75%
34 APE /TRYApeCoin 39,62 -10,28%
35 GMT /TRYSTEPN 4,63 -10,79%
36 CELR /TRYCeler Network 0,646100 -8,75%
37 DYDX /TRYdYdX 49,92 -12,34%
38 HOT /TRYHolo 0,08221 -9,25%
39 OMG /TRYOMG Network 11,5193 -9,69%
40 COTI /TRYCOTI 4,204 -9,22%
41 IMX /TRYImmutable X 46,6 -11,74%
42 BICO /TRYBiconomy 9,70493 -9,20%
43 ACH /TRYAlchemy Pay 0,8152 -8,53%
44 KIN /TRYKin 0,000452 -3,42%
45 CVC /TRYCivic 6,30729 +1,09%
46 FORTH /TRYAmpleforth Governance Token 178,2100 -7,72%
47 RARI /TRYRarible 93 -2,11%
48 IDEX /TRYIDEX 2,299189 +19,10%
49 RARE /TRYSuperRare 3,803 -8,74%
50 QNT /TRYQuant 3.750,47 -8,47%
51 FUN /TRYFUNToken 0,1806641 +13,87%
52 MTL /TRYMetal 38,83 -6,16%
53 TRU /TRYTrueFi 3,012677 -8,49%
54 FXS /TRYFrax Share 88,4453 -9,21%
55 AMP /TRYAmp 0,26994 -8,77%
56 XRP /TRYXRP 78,310 -5,16%
57 DODO /TRYDODO 4,95725 -8,89%
59 UNI /TRYUniswap 480,1 -6,54%
60 DIA /TRYDIA 22,96913 -6,52%
61 AKRO /TRYAkropolis 0,0629894 -11,31%
62 OM /TRYMANTRA 125,888 -7,98%
63 CELO /TRYCelo 23,12528 -7,68%
64 STMX /TRYStormX 0,2011467 -6,33%
65 CLV /TRYCLV 2,247060 -5,56%
66 RSR /TRYReserve Rights 0,3797000 -7,27%
67 SPELL /TRYSpell Token 0,02563 -7,41%
68 FTM /TRYFantom 33,910 -10,00%
69 MKR /TRYMaker 57.034 -6,32%
70 GTC /TRYGitcoin 24,8912 -7,33%
71 YGG /TRYYield Guild Games 16,84200 -9,80%
72 CTSI /TRYCartesi 5,28332 -7,52%
73 SLP /TRYSmooth Love Potion 0,13618 -8,65%
74 STORJ /TRYStorj 15,97 -6,06%
75 DENT /TRYDent 0,03964 -9,64%
76 SOL /TRYSolana 6.391,9 -8,71%
77 SHIB /TRYShiba Inu 0,00075130 -8,22%
78 USDT /TRYTether 35,47 +0,17%
79 AVAX /TRYAvalanche 1.310,9 -9,09%
80 CHZ /TRYChiliz 2,942 -9,53%
81 DOGE /TRYDogecoin 11,000 -7,86%
82 ETH /TRYEthereum 118.115 -4,80%
83 LTC /TRYLitecoin 3.494 -5,87%
84 DOT /TRYPolkadot 244,4 -8,09%
85 QUICK /TRYQuickSwap 1,478513 -9,27%
86 UMA /TRYUMA 90,31 -9,22%
87 ENS /TRYEthereum Name Service 1.198,9 -10,48%