CVC/TRY

Civic Al Sat

En İyi Alış
4,79544 TRY
En İyi Satış
4,89677 TRY
4,87831
+1,40%
24s En Yüksek
4,91016 TRY
24s En Düşük
4,52350 TRY
Günlük Hacim
633419.6 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,97835 652.2 3.247
4,97490 421.2 2.095
4,97145 138.8 690
4,96800 1099.9 5.464
4,96110 108.5 538
4,95765 672.3 3.333
4,95420 196.3 973
4,95075 428.0 2.119
4,94385 643.3 3.180
4,94040 598.7 2.958
4,93467 1152.9 5.689
4,93350 1136.5 5.607
4,93123 240.6 1.186
4,93005 328.3 1.619
4,92778 900.4 4.437
4,92660 491.8 2.423
4,92433 743.1 3.659
4,92315 359.1 1.768
4,92089 788.6 3.881
4,91970 645.5 3.176
4,91744 272.6 1.340
4,91625 300.6 1.478
4,91400 323.8 1.591
4,91055 632.3 3.105
4,90710 515.6 2.530
4,90366 930.7 4.564
4,90021 417.1 2.044
4,89677 831.5 4.072
4,87831
4,79544 851.7 4.084
4,79411 521.0 2.498
4,79199 579.2 2.776
4,79066 388.3 1.860
4,78855 113.7 544
4,78721 193.2 925
4,78510 533.1 2.551
4,78376 357.4 1.710
4,78166 628.6 3.006
4,78031 955.3 4.567
4,77821 362.5 1.732
4,77686 811.3 3.875
4,77477 989.5 4.725
4,77341 217.7 1.039
4,77132 234.1 1.117
4,76996 755.5 3.604
4,76788 326.4 1.556
4,76651 512.6 2.443
4,76443 152.2 725
4,76306 444.2 2.116
4,76099 278.2 1.325
4,75962 499.8 2.379
4,75754 804.5 3.827
4,75617 313.7 1.492
4,75272 62.3 296
4,74582 578.8 2.747
4,73892 352.1 1.669
4,73202 819.1 3.876
4,72513 840.2 3.970
4,71133 391.6 1.845
Zaman Fiyat (TRY) Miktar
2' 56'' 4,87831 215.4
4' 33'' 4,81460 107.7
6' 26'' 4,84284 179.5
9' 34'' 4,82806 251.3
11' 24'' 4,81232 323.1
12' 59'' 4,82019 143.6
14' 46'' 4,81214 287.2
16' 9'' 4,80199 215.4
17' 39'' 4,81502 179.5
19' 3'' 4,82468 143.6
20' 34'' 4,83192 323.1
22' 6'' 4,83924 143.6
23' 38'' 4,82460 143.6
26' 45'' 4,89110 71.8
28' 23'' 4,86067 251.3
29' 52'' 4,90124 107.7
31' 52'' 4,82320 107.7
33' 26'' 4,87219 251.3
35' 9'' 4,84279 251.3
37' 0'' 4,86239 71.8
38' 22'' 4,82320 107.7
40' 20'' 4,85397 215.4
42' 0'' 4,82354 179.5
43' 21'' 4,87645 251.3
45' 7'' 4,85727 215.4
46' 31'' 4,84768 179.5
48' 4'' 4,84768 323.1
49' 34'' 4,84932 323.1
51' 2'' 4,88988 251.3
52' 37'' 4,91016 215.4
54' 30'' 4,91016 287.2
58' 18'' 4,90415 107.7
59' 41'' 4,85541 215.4
1s 1' 20'' 4,81878 215.4
1s 3' 13'' 4,83136 143.6
1s 6' 30'' 4,84168 251.3
1s 8' 18'' 4,84168 143.6
1s 9' 54'' 4,81414 143.6
1s 11' 45'' 4,81379 323.1
1s 13' 43'' 4,76596 143.6
1s 15' 41'' 4,77526 179.5
1s 17' 23'' 4,85220 215.4
1s 18' 47'' 4,79573 179.5
1s 20' 30'' 4,83917 287.2
1s 22' 30'' 4,82014 287.2
1s 24' 10'' 4,84689 179.5
1s 25' 48'' 4,87447 107.7
1s 27' 23'' 4,86433 251.3
1s 28' 43'' 4,86854 179.5
1s 30' 38'' 4,86854 215.4
1s 32' 29'' 4,82678 107.7
1s 36' 20'' 4,85184 107.7
1s 38' 12'' 4,79576 179.5
1s 39' 40'' 4,79564 215.4
1s 41' 1'' 4,79426 215.4
1s 42' 38'' 4,83954 143.6
1s 44' 1'' 4,80751 323.1
1s 45' 58'' 4,82146 71.8
1s 47' 43'' 4,84162 287.2
1s 49' 15'' 4,76721 179.5
1s 51' 6'' 4,77618 107.7
1s 52' 53'' 4,78239 71.8
1s 54' 42'' 4,75893 323.1
1s 56' 35'' 4,77308 107.7
1s 58' 2'' 4,76169 215.4
1s 59' 34'' 4,72210 287.2
2s 2' 52'' 4,70637 251.3
2s 4' 16'' 4,74569 107.7
2s 5' 41'' 4,72210 71.8
2s 7' 13'' 4,74327 323.1
2s 8' 45'' 4,74327 107.7
2s 10' 39'' 4,69472 287.2
2s 12' 24'' 4,69472 215.4
2s 14' 22'' 4,72312 179.5
2s 15' 53'' 4,74275 143.6
2s 17' 13'' 4,74944 143.6
2s 18' 37'' 4,71158 215.4
2s 20' 28'' 4,72844 323.1
2s 21' 52'' 4,71414 107.7
2s 25' 10'' 4,71634 71.8
2s 26' 30'' 4,70377 215.4
2s 28' 25'' 4,69258 287.2
2s 29' 56'' 4,71372 143.6
2s 31' 50'' 4,63640 251.3
2s 33' 48'' 4,67702 71.8
2s 35' 15'' 4,70766 323.1
2s 36' 43'' 4,69862 251.3
2s 38' 4'' 4,68957 179.5
2s 39' 33'' 4,66243 71.8
2s 41' 31'' 4,68052 323.1
2s 45' 0'' 4,65490 323.1
2s 48' 43'' 4,68364 323.1
2s 52' 21'' 4,67507 215.4
2s 53' 42'' 4,64080 71.8
2s 55' 17'' 4,61947 215.4
2s 56' 55'' 4,64996 107.7
2s 58' 44'' 4,67132 251.3
3s 0' 40'' 4,68114 287.2
3s 4' 0'' 4,64671 143.6
3s 5' 35'' 4,64533 179.5
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,042833 +3,51%
2 ZRX /TRY0x 14,92815 -0,57%
3 TRX /TRYTRON 6,9158 +0,32%
4 BAL /TRYBalancer 84,1685 +6,57%
5 BAT /TRYBasic Attention Token 7,45431 -0,30%
6 1INCH /TRY1inch Network 11,72 +2,45%
7 ENJ /TRYEnjin Coin 7,00 +0,86%
8 AAVE /TRYAave 5.865 +3,92%
9 COMP /TRYCompound 1.905 +1,01%
10 GNO /TRYGnosis 9.130,52 +2,13%
11 CQT /TRYCovalent 0,2508 +129,67%
12 KEEP /TRYKeep Network 4,41693 -3,13%
13 EOS /TRYEOS 22,85 +0,13%
14 LRC /TRYLoopring 6,360 +2,75%
15 KNC /TRYKyber Network 18,93 +1,18%
16 OXT /TRYOrchid 2,76705 -1,14%
17 GRT /TRYThe Graph 7,827 -4,69%
18 BNT /TRYBancor 22,85777 +4,22%
19 BTC /TRYBitcoin 3.353.611 +2,83%
20 DAI /TRYDai 34,44577 -0,22%
21 OCEAN /TRYOcean Protocol 19,245 -1,36%
22 PAXG /TRYPAX Gold 92.395 +1,06%
23 SAND /TRYThe Sandbox 12,10 +0,17%
24 SUSHI /TRYSushiSwap 27,4490 +1,46%
25 YFI /TRYYearn.Finance 227.039,1 +4,12%
26 AXS /TRYAxie Infinity Shard v2 201,1 +1,00%
27 BADGER /TRYBadger DAO 116,1977 +2,73%
28 REP /TRYAugur 33,266 +22,10%
29 SNX /TRYSynthetix 64,1 +5,60%
30 MANA /TRYDecentraland 14,22 -0,35%
31 CRV /TRYCurve DAO Token 14,23 +4,25%
32 GALA /TRYGala 1,0227 -0,57%
33 AUDIO /TRYAudius 5,038 +1,74%
34 APE /TRYApeCoin 40,57 +5,43%
35 GMT /TRYSTEPN 5,85 +2,63%
36 CELR /TRYCeler Network 0,519419 +1,37%
37 DYDX /TRYdYdX 44,49 +3,49%
38 HOT /TRYHolo 0,07429 +1,57%
39 OMG /TRYOMG Network 10,7337 +2,29%
40 COTI /TRYCOTI 3,586 +1,56%
41 IMX /TRYImmutable X 47,2 +1,72%
42 BICO /TRYBiconomy 10,11888 +4,50%
43 ACH /TRYAlchemy Pay 0,7940 +0,63%
44 KIN /TRYKin 0,000391 +3,17%
45 CVC /TRYCivic 4,87831 +1,40%
46 FORTH /TRYAmpleforth Governance Token 116,5762 -2,77%
47 RARI /TRYRarible 57 -1,72%
48 IDEX /TRYIDEX 1,385757 +0,88%
49 RARE /TRYSuperRare 4,106 +0,76%
50 QNT /TRYQuant 3.057,98 +0,26%
51 FUN /TRYFUNToken 0,1194839 +2,73%
52 MTL /TRYMetal 42,09 -0,59%
53 TRU /TRYTrueFi 2,993565 +3,37%
54 FXS /TRYFrax Share 84,8710 +3,32%
55 AMP /TRYAmp 0,15984 -1,61%
56 XRP /TRYXRP 38,933 -1,13%
57 DODO /TRYDODO 4,34687 +0,50%
59 UNI /TRYUniswap 322,8 +2,41%
60 DIA /TRYDIA 25,43330 +3,34%
61 AKRO /TRYAkropolis 0,1383140 +0,06%
62 OM /TRYMANTRA 120,817 -7,38%
63 CELO /TRYCelo 24,76569 +4,95%
64 STMX /TRYStormX 0,2309882 -2,65%
65 CLV /TRYCLV 3,553845 -10,66%
66 RSR /TRYReserve Rights 0,2701400 +1,24%
67 SPELL /TRYSpell Token 0,02722 -0,98%
68 FTM /TRYFantom 24,510 +0,87%
69 MKR /TRYMaker 54.692 +4,68%
70 GTC /TRYGitcoin 25,6803 +1,63%
71 YGG /TRYYield Guild Games 17,61600 +3,78%
72 CTSI /TRYCartesi 5,49335 +2,83%
73 SLP /TRYSmooth Love Potion 0,11694 +2,30%
74 STORJ /TRYStorj 17,43 +0,29%
75 DENT /TRYDent 0,03978 +2,76%
76 SOL /TRYSolana 8.487,4 +1,65%
77 SHIB /TRYShiba Inu 0,00086260 +1,36%
78 USDT /TRYTether 34,46 -0,43%
79 AVAX /TRYAvalanche 1.232,9 +1,16%
80 CHZ /TRYChiliz 2,598 -0,31%
81 DOGE /TRYDogecoin 13,420 -1,37%
82 ETH /TRYEthereum 115.636 +6,39%
83 LTC /TRYLitecoin 3.104 +2,78%
84 DOT /TRYPolkadot 205,5 -1,77%
85 QUICK /TRYQuickSwap 1,504803 +2,46%
86 UMA /TRYUMA 89,53 +2,48%
87 ENS /TRYEthereum Name Service 667,6 +5,73%