CVC/TRY

Civic Al Sat

En İyi Alış
4,72571 TRY
En İyi Satış
4,82622 TRY
4,78683
-1,76%
24s En Yüksek
4,94431 TRY
24s En Düşük
4,66672 TRY
Günlük Hacim
605848.4 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,91167 1100.2 5.404
4,91023 264.1 1.297
4,90825 688.3 3.378
4,90483 1083.4 5.314
4,89458 463.4 2.268
4,89314 161.5 790
4,89116 279.4 1.367
4,88973 448.7 2.194
4,88774 639.5 3.126
4,88432 403.4 1.970
4,88090 1030.4 5.029
4,87749 1005.2 4.903
4,87407 149.5 729
4,87065 269.6 1.313
4,86723 998.6 4.860
4,86381 853.9 4.153
4,86040 416.3 2.023
4,85698 321.7 1.562
4,85356 993.5 4.822
4,85214 1069.4 5.189
4,85014 333.5 1.618
4,84672 147.8 716
4,84331 981.5 4.754
4,83989 882.9 4.273
4,83647 1162.5 5.622
4,83305 82.5 399
4,82963 1171.5 5.658
4,82622 1110.2 5.358
4,78683
4,72571 910.2 4.301
4,72229 947.1 4.472
4,71887 1133.3 5.348
4,71546 807.6 3.808
4,71204 1062.9 5.008
4,70862 1011.1 4.761
4,70520 1096.0 5.157
4,70179 412.4 1.939
4,69837 533.4 2.506
4,69495 155.4 730
4,69154 408.6 1.917
4,68812 213.8 1.002
4,68470 992.2 4.648
4,68129 235.5 1.102
4,67787 908.1 4.248
4,67445 834.5 3.901
4,67103 647.5 3.024
4,66762 238.6 1.114
4,66420 875.2 4.082
4,66078 970.9 4.525
4,65942 916.0 4.268
4,65737 431.6 2.010
4,65600 423.8 1.973
4,65395 137.8 641
4,65259 588.0 2.736
4,65053 209.9 976
4,64917 813.9 3.784
4,64712 1095.9 5.093
4,64576 692.4 3.217
4,63345 149.8 694
4,63003 782.8 3.624
Zaman Fiyat (TRY) Miktar
3' 8'' 4,78683 71.8
6' 28'' 4,73759 323.1
8' 22'' 4,76930 215.4
9' 46'' 4,82330 143.6
11' 12'' 4,78160 323.1
12' 35'' 4,75658 107.7
14' 34'' 4,76834 215.4
16' 7'' 4,78843 71.8
17' 35'' 4,77838 179.5
19' 5'' 4,82862 323.1
20' 44'' 4,80528 179.5
22' 41'' 4,79305 179.5
24' 24'' 4,81315 251.3
26' 20'' 4,76289 107.7
30' 0'' 4,75284 287.2
31' 55'' 4,80173 215.4
33' 50'' 4,80173 251.3
35' 43'' 4,75811 107.7
37' 20'' 4,80016 179.5
39' 15'' 4,74308 251.3
41' 8'' 4,77938 287.2
42' 57'' 4,77616 215.4
44' 53'' 4,78450 251.3
46' 29'' 4,80953 251.3
47' 51'' 4,83326 179.5
49' 20'' 4,79305 323.1
51' 11'' 4,75284 143.6
52' 36'' 4,83326 287.2
54' 2'' 4,81521 107.7
55' 32'' 4,83004 71.8
58' 39'' 4,78847 143.6
1s 0' 10'' 4,82457 251.3
1s 1' 36'' 4,78710 71.8
1s 3' 4'' 4,81315 251.3
1s 4' 24'' 4,76289 323.1
1s 7' 21'' 4,81886 287.2
1s 9' 13'' 4,79984 251.3
1s 10' 52'' 4,74398 251.3
1s 12' 29'' 4,79425 323.1
1s 13' 52'' 4,77415 71.8
1s 17' 1'' 4,78219 323.1
1s 18' 32'' 4,78885 215.4
1s 19' 58'' 4,79925 215.4
1s 21' 26'' 4,80899 251.3
1s 22' 49'' 4,77938 287.2
1s 24' 48'' 4,75927 215.4
1s 26' 35'' 4,79948 107.7
1s 28' 16'' 4,73917 323.1
1s 31' 44'' 4,79470 71.8
1s 33' 12'' 4,77425 71.8
1s 34' 40'' 4,75703 251.3
1s 36' 1'' 4,73624 323.1
1s 37' 48'' 4,77491 179.5
1s 39' 18'' 4,73528 215.4
1s 41' 17'' 4,72537 143.6
1s 42' 51'' 4,78441 71.8
1s 44' 27'' 4,79446 215.4
1s 46' 19'' 4,76944 251.3
1s 47' 49'' 4,79650 71.8
1s 49' 16'' 4,74237 71.8
1s 50' 45'' 4,80744 251.3
1s 52' 21'' 4,75549 251.3
1s 54' 10'' 4,79705 71.8
1s 55' 53'' 4,78546 179.5
2s 0' 51'' 4,78602 215.4
2s 2' 22'' 4,74008 71.8
2s 4' 2'' 4,80776 287.2
2s 5' 33'' 4,77085 71.8
2s 6' 59'' 4,75404 215.4
2s 8' 31'' 4,76409 251.3
2s 9' 52'' 4,80431 71.8
2s 11' 51'' 4,82469 107.7
2s 13' 15'' 4,80514 251.3
2s 14' 39'' 4,76688 287.2
2s 16' 24'' 4,76688 71.8
2s 18' 18'' 4,74608 107.7
2s 21' 51'' 4,82108 71.8
2s 23' 15'' 4,73992 251.3
2s 25' 3'' 4,79021 323.1
2s 28' 33'' 4,75798 71.8
2s 30' 31'' 4,76326 71.8
2s 33' 58'' 4,76189 323.1
2s 35' 56'' 4,75012 179.5
2s 37' 41'' 4,76969 287.2
2s 39' 31'' 4,79987 215.4
2s 40' 52'' 4,71940 323.1
2s 42' 25'' 4,74958 215.4
2s 44' 0'' 4,73952 179.5
2s 45' 34'' 4,75094 323.1
2s 47' 24'' 4,77975 107.7
2s 50' 49'' 4,75450 251.3
2s 52' 37'' 4,77017 107.7
2s 54' 4'' 4,78618 215.4
2s 55' 27'' 4,77065 143.6
2s 58' 20'' 4,72276 71.8
3s 0' 2'' 4,77695 251.3
3s 1' 28'' 4,73398 215.4
3s 2' 56'' 4,73398 71.8
3s 4' 54'' 4,72768 287.2
3s 6' 46'' 4,75683 323.1
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,038656 +3,91%
2 ZRX /TRY0x 11,14215 -1,91%
3 TRX /TRYTRON 5,4341 -0,88%
4 BAL /TRYBalancer 68,9181 -2,03%
5 BAT /TRYBasic Attention Token 5,97804 -1,14%
6 1INCH /TRY1inch Network 8,99 -2,60%
7 ENJ /TRYEnjin Coin 5,09 -2,68%
8 AAVE /TRYAave 5.328 -0,89%
9 COMP /TRYCompound 1.530 -1,42%
10 GNO /TRYGnosis 6.286,94 -0,02%
11 CQT /TRYCovalent 0,1278 +1,19%
12 KEEP /TRYKeep Network 3,96785 +2,35%
13 EOS /TRYEOS 16,40 -1,80%
14 LRC /TRYLoopring 4,199 -3,03%
15 KNC /TRYKyber Network 15,37 -1,41%
16 OXT /TRYOrchid 2,41924 -1,72%
17 GRT /TRYThe Graph 5,636 -2,31%
18 BNT /TRYBancor 17,34982 -0,57%
19 BTC /TRYBitcoin 2.310.207 -0,18%
20 DAI /TRYDai 34,21128 -0,02%
21 OCEAN /TRYOcean Protocol 20,317 -2,87%
22 PAXG /TRYPAX Gold 92.552 +0,53%
23 SAND /TRYThe Sandbox 8,88 -3,48%
24 SUSHI /TRYSushiSwap 23,8193 -4,37%
25 YFI /TRYYearn.Finance 168.900,4 -1,82%
26 AXS /TRYAxie Infinity Shard v2 158,5 -3,18%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 22,160 +1,83%
29 SNX /TRYSynthetix 49,5 -1,98%
30 MANA /TRYDecentraland 10,19 -3,87%
31 CRV /TRYCurve DAO Token 8,95 +1,24%
32 GALA /TRYGala 0,7444 -3,39%
33 AUDIO /TRYAudius 4,159 -2,37%
34 APE /TRYApeCoin 24,71 -0,12%
35 GMT /TRYSTEPN 4,43 -2,64%
36 CELR /TRYCeler Network 0,436940 -4,15%
37 DYDX /TRYdYdX 32,54 -2,49%
38 HOT /TRYHolo 0,05421 -1,38%
39 OMG /TRYOMG Network 9,0075 -2,30%
40 COTI /TRYCOTI 3,314 -2,41%
41 IMX /TRYImmutable X 51,6 -2,27%
42 BICO /TRYBiconomy 6,79533 -5,15%
43 ACH /TRYAlchemy Pay 0,6586 -3,97%
44 KIN /TRYKin 0,000416 +0,24%
45 CVC /TRYCivic 4,78683 -1,76%
46 FORTH /TRYAmpleforth Governance Token 103,0567 -0,48%
47 RARI /TRYRarible 64 +3,23%
48 IDEX /TRYIDEX 1,245820 -3,25%
49 RARE /TRYSuperRare 3,797 -2,74%
50 QNT /TRYQuant 2.217,48 -2,52%
51 FUN /TRYFUNToken 0,1154260 -3,25%
52 MTL /TRYMetal 33,06 -2,25%
53 TRU /TRYTrueFi 2,694700 -1,40%
54 FXS /TRYFrax Share 67,2418 -1,67%
55 AMP /TRYAmp 0,13078 -1,42%
56 XRP /TRYXRP 18,585 -1,31%
57 DODO /TRYDODO 4,15690 +3,96%
59 UNI /TRYUniswap 253,2 -3,40%
60 DIA /TRYDIA 37,44705 +37,76%
61 AKRO /TRYAkropolis 0,1443394 -2,54%
62 OM /TRYMANTRA 53,423 +0,91%
63 CELO /TRYCelo 26,10914 -3,02%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,109514 -3,05%
66 RSR /TRYReserve Rights 0,2351500 -2,52%
67 SPELL /TRYSpell Token 0,01981 -2,56%
68 FTM /TRYFantom 24,730 -4,50%
69 MKR /TRYMaker 40.978 -7,02%
70 GTC /TRYGitcoin 22,7853 -2,12%
71 YGG /TRYYield Guild Games 16,58200 -0,80%
72 CTSI /TRYCartesi 4,34377 -2,11%
73 KP3R /TRYKeep3rV1 1.901,701 +1,69%
74 SLP /TRYSmooth Love Potion 0,08175 -2,07%
75 STORJ /TRYStorj 21,35 +10,97%
76 DENT /TRYDent 0,03009 -1,15%
77 SOL /TRYSolana 5.201,6 -1,71%
78 SHIB /TRYShiba Inu 0,00064069 +1,48%
79 USDT /TRYTether 34,21 -0,09%
80 ADA /TRYCardano 11,85 -1,82%
81 AVAX /TRYAvalanche 939,0 -2,16%
82 CHZ /TRYChiliz 2,547 -0,04%
83 DOGE /TRYDogecoin 4,538 +5,95%
84 ETH /TRYEthereum 89.313 -1,37%
85 LTC /TRYLitecoin 2.496 +2,97%
86 DOT /TRYPolkadot 144,0 -2,96%
87 QUICK /TRYQuickSwap 1,268903 -4,09%
88 UMA /TRYUMA 102,94 +16,40%
89 ENS /TRYEthereum Name Service 585,7 -3,32%