CVC/TRY

Civic Al Sat

En İyi Alış
3,44383 TRY
En İyi Satış
3,59190 TRY
3,50306
+11,30%
24s En Yüksek
3,59615 TRY
24s En Düşük
2,99532 TRY
Günlük Hacim
599817.2 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,73150 800.2 2.986
3,72772 548.5 2.045
3,71640 723.6 2.689
3,70509 1116.9 4.138
3,70131 653.8 2.420
3,69754 480.1 1.775
3,69377 1055.9 3.900
3,67868 642.9 2.365
3,65981 179.0 655
3,65604 521.8 1.908
3,63717 186.3 678
3,62963 612.3 2.222
3,62585 335.6 1.217
3,62208 1408.6 5.102
3,61453 1174.2 4.244
3,61076 1164.3 4.204
3,60699 1219.8 4.400
3,60322 1898.1 6.839
3,59944 837.3 3.014
3,59567 1043.9 3.754
3,59190 207.7 746
3,50306
3,44383 802.9 2.765
3,44006 795.0 2.735
3,43629 1333.2 4.581
3,43252 481.9 1.654
3,42874 462.5 1.586
3,42497 1282.6 4.393
3,42120 1175.6 4.022
3,41743 1840.6 6.290
3,41366 1481.3 5.057
3,40988 742.8 2.533
3,39480 1638.2 5.561
3,37216 103.7 350
3,35708 127.9 429
3,35330 1182.9 3.967
3,34953 156.7 525
3,34199 169.2 565
3,33444 162.9 543
3,32690 1187.0 3.949
3,31558 892.3 2.958
Zaman Fiyat (TRY) Miktar
0' 2'' 3,50306 71.8
1' 39'' 3,53493 287.2
3' 24'' 3,52020 179.5
4' 50'' 3,47493 71.8
6' 17'' 3,58143 179.5
7' 53'' 3,52068 107.7
9' 21'' 3,50549 143.6
10' 51'' 3,48917 143.6
12' 49'' 3,45804 179.5
14' 8'' 3,47408 143.6
15' 48'' 3,53134 215.4
17' 22'' 3,44418 107.7
19' 2'' 3,43820 179.5
20' 31'' 3,44582 323.1
22' 24'' 3,53784 251.3
24' 7'' 3,46026 323.1
26' 3'' 3,54236 71.8
27' 52'' 3,52066 215.4
29' 31'' 3,57654 71.8
32' 48'' 3,51498 71.8
34' 30'' 3,54386 71.8
36' 18'' 3,46875 107.7
38' 10'' 3,53253 107.7
39' 45'' 3,55985 251.3
41' 21'' 3,53929 179.5
44' 46'' 3,54212 287.2
46' 33'' 3,51066 107.7
47' 58'' 3,49635 107.7
49' 41'' 3,47830 179.5
51' 36'' 3,56320 71.8
53' 5'' 3,45884 323.1
54' 57'' 3,54800 71.8
56' 28'' 3,53340 179.5
58' 1'' 3,53457 287.2
59' 37'' 3,55813 287.2
1s 1' 6'' 3,51600 215.4
1s 2' 34'' 3,55662 143.6
1s 3' 58'' 3,53655 251.3
1s 5' 29'' 3,48037 179.5
1s 7' 25'' 3,47509 215.4
1s 8' 46'' 3,50606 251.3
1s 10' 28'' 3,54963 215.4
1s 11' 49'' 3,55191 143.6
1s 13' 31'' 3,56672 143.6
1s 16' 44'' 3,52229 71.8
1s 18' 23'' 3,55039 179.5
1s 20' 15'' 3,49082 215.4
1s 21' 40'' 3,47347 215.4
1s 23' 18'' 3,54323 251.3
1s 24' 50'' 3,51195 251.3
1s 26' 11'' 3,50092 179.5
1s 28' 8'' 3,54456 71.8
1s 29' 54'' 3,45304 215.4
1s 31' 37'' 3,50024 143.6
1s 33' 16'' 3,52890 287.2
1s 35' 14'' 3,51693 251.3
1s 36' 52'' 3,56134 323.1
1s 38' 31'' 3,45718 179.5
1s 42' 0'' 3,44641 251.3
1s 43' 56'' 3,46423 107.7
1s 47' 49'' 3,46875 215.4
1s 49' 20'' 3,46875 71.8
1s 51' 6'' 3,45320 323.1
1s 52' 35'' 3,55153 287.2
1s 53' 59'' 3,44641 287.2
1s 55' 42'' 3,51420 251.3
1s 59' 8'' 3,53965 107.7
2s 0' 28'' 3,51004 71.8
2s 2' 17'' 3,51004 251.3
2s 3' 51'' 3,53965 251.3
2s 5' 21'' 3,45383 179.5
2s 6' 51'' 3,45383 251.3
2s 10' 16'' 3,48155 323.1
2s 14' 2'' 3,52200 215.4
2s 15' 26'' 3,55162 71.8
2s 17' 21'' 3,47821 215.4
2s 20' 46'' 3,53777 71.8
2s 22' 43'' 3,50979 215.4
2s 25' 40'' 3,46631 251.3
2s 27' 2'' 3,47910 323.1
2s 28' 29'' 3,53477 107.7
2s 30' 8'' 3,44451 179.5
2s 32' 7'' 3,42974 179.5
2s 34' 1'' 3,53308 323.1
2s 35' 38'' 3,42974 71.8
2s 37' 34'' 3,48880 143.6
2s 39' 31'' 3,43260 287.2
2s 41' 0'' 3,50639 323.1
2s 42' 35'' 3,47688 143.6
2s 44' 35'' 3,43185 143.6
2s 46' 14'' 3,54390 215.4
2s 49' 24'' 3,50188 71.8
2s 52' 38'' 3,52378 71.8
2s 54' 5'' 3,52207 107.7
2s 56' 4'' 3,43340 323.1
2s 58' 3'' 3,53082 251.3
2s 59' 39'' 3,44065 71.8
3s 1' 14'' 3,53082 179.5
3s 2' 35'' 3,47472 71.8
3s 4' 19'' 3,47773 215.4
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,62175 +8,34%
2 TRX /TRYTRON 9,0724 +3,02%
3 BAT /TRYBasic Attention Token 4,83196 +10,24%
4 ENJ /TRYEnjin Coin 2,56 +5,35%
5 COMP /TRYCompound 1.520 +9,91%
6 GNO /TRYGnosis 3.982,66 +10,41%
7 CQT /TRYCovalent 0,1195 +0,76%
8 KEEP /TRYKeep Network 2,43192 +4,13%
9 EOS /TRYEOS 27,23 +3,85%
10 LRC /TRYLoopring 3,287 +4,32%
11 KNC /TRYKyber Network 11,73 +12,14%
12 OXT /TRYOrchid 2,36869 +8,50%
13 GRT /TRYThe Graph 3,048 +9,92%
14 BTC /TRYBitcoin 3.122.986 +6,33%
15 DAI /TRYDai 37,54382 -0,89%
16 OCEAN /TRYOcean Protocol 7,381 +11,83%
17 PAXG /TRYPAX Gold 118.753 +4,23%
18 SAND /TRYThe Sandbox 9,69 +11,25%
19 SUSHI /TRYSushiSwap 21,4382 +12,76%
20 YFI /TRYYearn.Finance 181.552,0 +5,45%
21 REP /TRYAugur 31,751 +0,33%
22 SNX /TRYSynthetix 25,3 +11,45%
23 MANA /TRYDecentraland 8,63 +8,15%
24 CRV /TRYCurve DAO Token 19,92 +14,68%
25 GALA /TRYGala 0,5499 +13,90%
26 GMT /TRYSTEPN 1,710 +12,50%
27 CELR /TRYCeler Network 0,311273 +7,22%
28 DYDX /TRYdYdX 21,25 +5,41%
29 HOT /TRYHolo 0,03598 +6,10%
30 OMG /TRYOMG Network 7,2553 +6,17%
31 COTI /TRYCOTI 2,292 +12,13%
32 IMX /TRYImmutable X 16,0 +11,89%
33 KIN /TRYKin 0,000097 +10,23%
34 CVC /TRYCivic 3,50306 +11,30%
35 FORTH /TRYAmpleforth Governance Token 117,7834 +0,51%
36 RARI /TRYRarible 38 +2,70%
37 IDEX /TRYIDEX 0,821256 +11,39%
38 RARE /TRYSuperRare 2,520 +14,75%
39 QNT /TRYQuant 2.522,54 +7,60%
40 FUN /TRYFUNToken 0,2882534 +16,75%
41 TRU /TRYTrueFi 1,161840 +13,35%
42 FXS /TRYFrax Share 66,8575 +4,61%
43 XRP /TRYXRP 78,520 +13,49%
44 DODO /TRYDODO 1,87857 +4,46%
46 UNI /TRYUniswap 210,3 +16,38%
47 DIA /TRYDIA 12,40353 +7,99%
48 OM /TRYMANTRA 256,501 +7,74%
49 CELO /TRYCelo 11,16996 +10,64%
50 RSR /TRYReserve Rights 0,2821500 +19,99%
51 SPELL /TRYSpell Token 0,02006 +12,95%
52 MKR /TRYMaker 53.450 +12,18%
53 GTC /TRYGitcoin 9,7856 +12,10%
54 YGG /TRYYield Guild Games 6,45600 +18,63%
55 CTSI /TRYCartesi 2,07019 +9,77%
56 SLP /TRYSmooth Love Potion 0,05430 +6,28%
57 STORJ /TRYStorj 9,68 +10,38%
58 DENT /TRYDent 0,02488 +10,09%
59 SOL /TRYSolana 4.508,2 +11,55%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,506 +10,33%
62 DOGE /TRYDogecoin 6,166 +11,95%
63 ETH /TRYEthereum 62.788 +11,75%
64 LTC /TRYLitecoin 2.971 +13,18%
65 DOT /TRYPolkadot 139,6 +7,88%
66 QUICK /TRYQuickSwap 1,031849 +9,73%
67 UMA /TRYUMA 41,05 +8,17%
68 ENS /TRYEthereum Name Service 558,7 +14,23%