CVC/TRY

Civic Al Sat

En İyi Alış
3,55288 TRY
En İyi Satış
3,71124 TRY
3,61622
-3,94%
24s En Yüksek
3,82183 TRY
24s En Düşük
3,44631 TRY
Günlük Hacim
609151.2 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,84300 886.4 3.406
3,83934 956.1 3.671
3,82836 1286.1 4.924
3,82470 1168.8 4.470
3,81738 568.0 2.168
3,81372 532.6 2.031
3,80640 1215.5 4.627
3,80274 820.7 3.121
3,79176 1023.0 3.879
3,77712 508.8 1.922
3,77346 1063.1 4.012
3,76980 1526.9 5.756
3,76614 1882.0 7.088
3,76248 462.0 1.738
3,75882 1281.4 4.817
3,75516 726.4 2.728
3,75150 1058.9 3.972
3,74784 833.0 3.122
3,74418 196.3 735
3,74052 1993.8 7.458
3,73686 694.1 2.594
3,73320 440.9 1.646
3,72954 1897.8 7.078
3,72588 1809.3 6.741
3,72222 692.2 2.577
3,71856 1305.4 4.854
3,71490 1302.4 4.838
3,71124 1034.5 3.839
3,61622
3,55288 1333.8 4.739
3,54923 956.6 3.395
3,53825 142.7 505
3,53459 358.9 1.269
3,52727 539.7 1.904
3,50532 1162.4 4.075
3,50166 1528.7 5.353
3,48702 917.0 3.198
3,48336 1097.5 3.823
3,47970 1926.4 6.703
3,47605 2240.4 7.788
3,47239 1415.1 4.914
3,46141 1299.3 4.497
3,45043 1040.0 3.588
3,44311 2035.4 7.008
3,43946 985.4 3.389
3,43214 915.8 3.143
3,42848 792.7 2.718
3,42482 1670.5 5.721
3,41750 652.8 2.231
3,41018 727.2 2.480
3,40652 307.9 1.049
3,40287 974.3 3.315
Zaman Fiyat (TRY) Miktar
2' 38'' 3,61622 323.1
4' 25'' 3,63206 143.6
6' 14'' 3,61622 287.2
7' 59'' 3,64790 179.5
9' 24'' 3,59919 179.5
10' 55'' 3,68323 143.6
12' 43'' 3,68323 287.2
14' 12'' 3,65036 143.6
16' 7'' 3,63569 179.5
19' 30'' 3,62774 143.6
24' 46'' 3,59007 143.6
26' 36'' 3,60089 251.3
28' 35'' 3,59529 71.8
30' 33'' 3,54937 179.5
32' 29'' 3,60981 71.8
34' 23'' 3,60688 71.8
35' 58'' 3,51842 287.2
37' 28'' 3,60688 107.7
39' 27'' 3,57447 287.2
41' 24'' 3,62089 143.6
43' 3'' 3,52643 323.1
44' 31'' 3,49655 71.8
45' 59'' 3,58620 179.5
47' 32'' 3,51008 71.8
50' 22'' 3,50955 287.2
52' 8'' 3,53925 143.6
53' 50'' 3,55410 215.4
55' 38'' 3,59737 107.7
57' 17'' 3,50445 107.7
58' 40'' 3,60626 143.6
1s 0' 19'' 3,56200 215.4
1s 3' 26'' 3,59151 179.5
1s 4' 55'' 3,58711 107.7
1s 8' 39'' 3,49812 215.4
1s 10' 26'' 3,59371 251.3
1s 11' 58'' 3,53313 215.4
1s 13' 33'' 3,53313 215.4
1s 15' 29'' 3,51504 215.4
1s 16' 56'' 3,60678 143.6
1s 18' 25'' 3,62207 107.7
1s 22' 8'' 3,52900 71.8
1s 23' 28'' 3,52900 251.3
1s 25' 25'' 3,57544 179.5
1s 27' 6'' 3,59092 215.4
1s 28' 56'' 3,60640 323.1
1s 32' 23'' 3,51186 143.6
1s 33' 55'' 3,52650 251.3
1s 35' 28'' 3,61439 287.2
1s 36' 54'' 3,50817 71.8
1s 38' 43'' 3,49306 179.5
1s 40' 17'' 3,54383 107.7
1s 42' 13'' 3,51542 107.7
1s 43' 53'' 3,61484 71.8
1s 45' 18'' 3,56253 179.5
1s 48' 42'' 3,50119 71.8
1s 52' 5'' 3,51536 323.1
1s 53' 56'' 3,55144 251.3
1s 55' 51'' 3,51676 215.4
1s 57' 33'' 3,54476 287.2
1s 59' 20'' 3,51676 71.8
2s 0' 57'' 3,55876 143.6
2s 2' 51'' 3,62791 215.4
2s 4' 33'' 3,56158 143.6
2s 5' 55'' 3,58557 215.4
2s 7' 37'' 3,61323 251.3
2s 9' 24'' 3,51643 71.8
2s 10' 53'' 3,49115 179.5
2s 12' 33'' 3,55156 179.5
2s 14' 11'' 3,55338 251.3
2s 15' 40'' 3,52391 71.8
2s 17' 39'' 3,52391 143.6
2s 19' 0'' 3,52391 251.3
2s 20' 49'' 3,60052 179.5
2s 22' 42'' 3,60052 323.1
2s 24' 34'' 3,54011 215.4
2s 26' 14'' 3,57031 323.1
2s 27' 50'' 3,57031 215.4
2s 29' 47'' 3,50990 287.2
2s 31' 19'' 3,52022 323.1
2s 33' 5'' 3,61691 71.8
2s 34' 31'' 3,53403 71.8
2s 36' 23'' 3,53792 179.5
2s 38' 22'' 3,56814 251.3
2s 40' 1'' 3,50660 215.4
2s 41' 47'' 3,50660 179.5
2s 43' 35'' 3,57666 71.8
2s 45' 25'' 3,57226 143.6
2s 47' 3'' 3,51036 179.5
2s 48' 55'' 3,52474 323.1
2s 50' 43'' 3,53912 71.8
2s 52' 36'' 3,54800 323.1
2s 54' 17'' 3,60990 179.5
2s 56' 3'' 3,59913 179.5
2s 57' 52'' 3,59913 71.8
2s 59' 30'' 3,51346 287.2
3s 1' 11'' 3,47746 107.7
3s 2' 41'' 3,52278 179.5
3s 4' 1'' 3,53788 215.4
3s 5' 44'' 3,58466 143.6
3s 7' 39'' 3,48405 179.5
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,40204 -3,87%
2 TRX /TRYTRON 8,7421 -2,46%
3 BAL /TRYBalancer 56,9242 -1,81%
4 BAT /TRYBasic Attention Token 5,70941 -0,49%
5 ENJ /TRYEnjin Coin 3,46 -1,14%
6 COMP /TRYCompound 1.683 -6,08%
7 GNO /TRYGnosis 4.889,63 -0,77%
8 CQT /TRYCovalent 0,1256 -8,12%
9 KEEP /TRYKeep Network 2,63269 -19,51%
10 EOS /TRYEOS 18,88 -2,28%
11 LRC /TRYLoopring 3,950 -0,68%
12 KNC /TRYKyber Network 12,46 -4,67%
13 OXT /TRYOrchid 2,80488 -3,98%
14 GRT /TRYThe Graph 3,536 -3,12%
15 BTC /TRYBitcoin 3.010.892 -4,40%
16 DAI /TRYDai 36,67004 +0,47%
17 OCEAN /TRYOcean Protocol 8,716 -11,94%
18 PAXG /TRYPAX Gold 106.299 +0,58%
19 SAND /TRYThe Sandbox 10,55 -3,74%
20 SUSHI /TRYSushiSwap 23,0353 -2,94%
21 YFI /TRYYearn.Finance 189.873,6 -0,12%
22 REP /TRYAugur 27,268 -4,62%
23 SNX /TRYSynthetix 32,7 +3,15%
24 MANA /TRYDecentraland 9,83 -0,10%
25 CRV /TRYCurve DAO Token 13,90 -6,52%
26 GALA /TRYGala 0,6107 -4,58%
27 GMT /TRYSTEPN 1,810 +0,56%
28 CELR /TRYCeler Network 0,379668 -3,81%
29 DYDX /TRYdYdX 21,97 -2,96%
30 HOT /TRYHolo 0,04208 -3,53%
31 OMG /TRYOMG Network 7,5719 -4,04%
32 COTI /TRYCOTI 2,462 -2,61%
33 IMX /TRYImmutable X 19,8 -4,81%
34 KIN /TRYKin 0,000228 -0,44%
35 CVC /TRYCivic 3,61622 -3,94%
36 FORTH /TRYAmpleforth Governance Token 97,5032 -8,39%
37 RARI /TRYRarible 46 -8,00%
38 IDEX /TRYIDEX 1,064566 -4,52%
39 RARE /TRYSuperRare 3,664 +100,99%
40 QNT /TRYQuant 2.864,45 -5,68%
41 FUN /TRYFUNToken 0,0763216 -3,83%
42 TRU /TRYTrueFi 1,317460 -4,48%
43 FXS /TRYFrax Share 53,7816 -1,43%
44 XRP /TRYXRP 80,606 -5,24%
45 DODO /TRYDODO 2,58741 -3,85%
47 UNI /TRYUniswap 245,1 -4,52%
48 DIA /TRYDIA 14,55847 -9,04%
49 OM /TRYMANTRA 225,334 -5,52%
50 CELO /TRYCelo 12,79110 -3,50%
51 RSR /TRYReserve Rights 0,2092600 -5,62%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 43.508 -10,06%
54 GTC /TRYGitcoin 12,5518 -7,28%
55 YGG /TRYYield Guild Games 7,06000 -4,68%
56 CTSI /TRYCartesi 2,65366 -8,30%
57 SLP /TRYSmooth Love Potion 0,06537 -5,38%
58 STORJ /TRYStorj 10,24 -5,45%
59 DENT /TRYDent 0,02753 -5,49%
60 SOL /TRYSolana 4.746,4 -6,58%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,60 -0,05%
63 CHZ /TRYChiliz 1,673 -0,95%
64 DOGE /TRYDogecoin 6,454 -7,34%
65 ETH /TRYEthereum 77.619 -2,36%
66 LTC /TRYLitecoin 3.540 -6,20%
67 DOT /TRYPolkadot 156,2 +0,45%
68 QUICK /TRYQuickSwap 0,941888 +11,27%
69 UMA /TRYUMA 43,51 -2,90%
70 ENS /TRYEthereum Name Service 672,9 -8,57%