CVC/TRY

Civic Al Sat

En İyi Alış
4,48920 TRY
En İyi Satış
4,68490 TRY
4,66533
-7,23%
24s En Yüksek
5,10194 TRY
24s En Düşük
4,52425 TRY
Günlük Hacim
621357.2 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,93697 430.6 2.126
4,92977 396.2 1.953
4,92257 122.7 604
4,85775 196.3 954
4,85415 937.7 4.552
4,83974 791.9 3.833
4,83614 412.5 1.995
4,82534 427.6 2.063
4,81094 906.7 4.362
4,80013 235.5 1.130
4,79293 281.1 1.347
4,78933 351.3 1.682
4,78213 934.3 4.468
4,77853 93.0 444
4,73171 843.7 3.992
4,71371 315.4 1.487
4,71011 306.7 1.445
4,70651 630.0 2.965
4,70291 618.2 2.907
4,69930 496.9 2.335
4,69570 1084.1 5.091
4,69210 1156.5 5.426
4,68850 805.7 3.778
4,68490 887.7 4.159
4,66533
4,48920 426.1 1.913
4,48560 690.7 3.098
4,47480 147.8 661
4,47120 1135.6 5.077
4,46400 1092.9 4.879
4,44960 222.5 990
4,44600 994.8 4.423
4,44240 654.6 2.908
4,43520 218.3 968
4,42800 641.1 2.839
4,42080 286.9 1.268
4,40640 475.4 2.095
4,39920 290.3 1.277
4,39560 1026.0 4.510
4,39200 504.1 2.214
4,38840 1006.4 4.416
4,37040 1082.0 4.729
4,36320 259.7 1.133
4,35960 975.4 4.252
4,35600 302.7 1.319
4,35240 189.6 825
4,34520 1180.5 5.130
4,32720 349.2 1.511
4,32000 789.6 3.411
Zaman Fiyat (TRY) Miktar
0' 17'' 4,66533 215.4
2' 13'' 4,64576 107.7
4' 6'' 4,53698 287.2
6' 0'' 4,59785 287.2
7' 54'' 4,54922 215.4
9' 38'' 4,57514 251.3
11' 9'' 4,58090 287.2
12' 41'' 4,56565 287.2
14' 38'' 4,62725 215.4
17' 36'' 4,71683 71.8
19' 27'' 4,58738 287.2
21' 3'' 4,65703 71.8
22' 37'' 4,71575 71.8
24' 8'' 4,64286 251.3
25' 41'' 4,64286 287.2
27' 31'' 4,56961 71.8
29' 6'' 4,64646 287.2
32' 21'' 4,59170 287.2
37' 8'' 4,72367 215.4
38' 31'' 4,68488 323.1
42' 18'' 4,61560 71.8
44' 6'' 4,72439 179.5
48' 37'' 4,66626 71.8
50' 7'' 4,71850 71.8
53' 23'' 4,61690 143.6
55' 16'' 4,69856 323.1
57' 12'' 4,68151 107.7
58' 49'' 4,57681 287.2
1s 0' 35'' 4,63661 107.7
1s 2' 31'' 4,59890 251.3
1s 4' 27'' 4,60034 179.5
1s 5' 54'' 4,71778 215.4
1s 7' 52'' 4,73915 179.5
1s 9' 36'' 4,70360 251.3
1s 11' 14'' 4,59841 323.1
1s 13' 7'' 4,75211 179.5
1s 14' 55'' 4,75211 215.4
1s 16' 16'' 4,73362 215.4
1s 18' 15'' 4,68246 287.2
1s 20' 7'' 4,60273 179.5
1s 22' 59'' 4,70240 143.6
1s 24' 29'' 4,60309 251.3
1s 26' 9'' 4,72917 251.3
1s 27' 48'' 4,61605 251.3
1s 29' 14'' 4,67693 143.6
1s 30' 36'' 4,71680 107.7
1s 32' 34'' 4,69866 71.8
1s 34' 30'' 4,75810 143.6
1s 36' 15'' 4,76675 179.5
1s 38' 54'' 4,66420 107.7
1s 40' 28'' 4,72400 143.6
1s 41' 56'' 4,76386 71.8
1s 45' 12'' 4,72544 287.2
1s 46' 32'' 4,78488 251.3
1s 48' 14'' 4,65867 287.2
1s 49' 48'' 4,71847 323.1
1s 51' 47'' 4,73840 323.1
1s 54' 57'' 4,66947 287.2
1s 56' 52'' 4,74920 107.7
2s 0' 15'' 4,80577 287.2
2s 1' 55'' 4,64593 71.8
2s 3' 31'' 4,74704 179.5
2s 5' 0'' 4,64917 107.7
2s 6' 41'' 4,64917 323.1
2s 8' 25'' 4,71222 287.2
2s 11' 30'' 4,68724 143.6
2s 13' 8'' 4,64233 287.2
2s 14' 37'' 4,76194 251.3
2s 16' 23'' 4,76194 287.2
2s 18' 10'' 4,77899 143.6
2s 19' 47'' 4,75834 215.4
2s 22' 55'' 4,71847 287.2
2s 24' 39'' 4,67860 71.8
2s 26' 37'' 4,69854 107.7
2s 28' 26'' 4,77971 179.5
2s 30' 10'' 4,76050 179.5
2s 31' 38'' 4,74128 71.8
2s 33' 3'' 4,66587 251.3
2s 36' 3'' 4,68580 107.7
2s 37' 26'' 4,78259 107.7
2s 39' 8'' 4,78187 287.2
2s 40' 36'' 4,78547 287.2
2s 42' 16'' 4,66501 143.6
2s 44' 2'' 4,68243 143.6
2s 45' 42'' 4,77153 215.4
2s 47' 35'' 4,74367 323.1
2s 49' 29'' 4,68603 71.8
2s 50' 54'' 4,69516 215.4
2s 52' 52'' 4,76770 107.7
2s 54' 37'' 4,79317 287.2
2s 56' 15'' 4,68702 179.5
2s 58' 9'' 4,64571 143.6
3s 0' 2'' 4,68269 251.3
3s 1' 55'' 4,68269 215.4
3s 3' 18'' 4,61713 287.2
3s 8' 6'' 4,73673 215.4
3s 9' 31'' 4,60845 179.5
3s 13' 13'' 4,60161 143.6
3s 14' 56'' 4,67027 215.4
3s 20' 4'' 4,69140 179.5
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,46378 -10,96%
2 TRX /TRYTRON 8,7922 -4,85%
3 BAL /TRYBalancer 78,9827 -10,01%
4 BAT /TRYBasic Attention Token 7,47835 -8,06%
5 ENJ /TRYEnjin Coin 4,99 -11,05%
6 COMP /TRYCompound 2.300 -10,33%
7 GNO /TRYGnosis 7.313,40 -7,31%
8 CQT /TRYCovalent 0,2431 +15,71%
9 KEEP /TRYKeep Network 4,09189 -0,07%
10 EOS /TRYEOS 25,54 -12,17%
11 LRC /TRYLoopring 5,248 -12,05%
12 KNC /TRYKyber Network 16,42 -11,34%
13 OXT /TRYOrchid 3,78234 -13,03%
14 GRT /TRYThe Graph 5,837 -13,13%
15 BTC /TRYBitcoin 3.572.994 -3,37%
16 DAI /TRYDai 35,71546 -0,73%
17 OCEAN /TRYOcean Protocol 14,512 -8,26%
18 PAXG /TRYPAX Gold 103.143 +1,37%
19 SAND /TRYThe Sandbox 16,60 -13,09%
20 SUSHI /TRYSushiSwap 39,7856 -13,69%
21 YFI /TRYYearn.Finance 240.879,5 -4,74%
22 REP /TRYAugur 35,870 +2,99%
23 SNX /TRYSynthetix 50,2 -13,15%
24 MANA /TRYDecentraland 14,26 -11,76%
25 CRV /TRYCurve DAO Token 23,93 -14,78%
26 GALA /TRYGala 1,0004 -12,25%
27 GMT /TRYSTEPN 3,040 -12,89%
28 CELR /TRYCeler Network 0,519568 -11,59%
29 DYDX /TRYdYdX 34,15 -11,18%
30 HOT /TRYHolo 0,06417 -13,18%
31 OMG /TRYOMG Network 9,6351 -7,73%
32 COTI /TRYCOTI 3,350 -8,77%
33 IMX /TRYImmutable X 35,5 -12,56%
34 KIN /TRYKin 0,000294 -8,12%
35 CVC /TRYCivic 4,66533 -7,23%
36 FORTH /TRYAmpleforth Governance Token 140,0355 -8,79%
37 RARI /TRYRarible 67 -4,29%
38 IDEX /TRYIDEX 1,495981 -7,66%
39 RARE /TRYSuperRare 2,865 -11,93%
40 QNT /TRYQuant 3.670,72 -10,98%
41 FUN /TRYFUNToken 0,1192410 -7,28%
42 TRU /TRYTrueFi 2,064476 -12,91%
43 FXS /TRYFrax Share 82,3655 -11,37%
44 XRP /TRYXRP 103,634 -4,75%
45 DODO /TRYDODO 3,40430 -9,13%
47 UNI /TRYUniswap 383,2 -8,76%
48 DIA /TRYDIA 18,53655 -14,07%
49 OM /TRYMANTRA 183,528 -2,79%
50 CELO /TRYCelo 18,33688 -8,06%
51 STMX /TRYStormX 0,1836023 -6,83%
52 CLV /TRYCLV 1,859117 -9,77%
53 RSR /TRYReserve Rights 0,4111000 -9,43%
54 SPELL /TRYSpell Token 0,04546 -17,23%
55 MKR /TRYMaker 37.893 -9,24%
56 GTC /TRYGitcoin 17,9069 -13,86%
57 YGG /TRYYield Guild Games 10,65200 -11,50%
58 CTSI /TRYCartesi 4,35746 -9,22%
59 SLP /TRYSmooth Love Potion 0,09042 -12,20%
60 STORJ /TRYStorj 13,91 -10,78%
61 DENT /TRYDent 0,03658 -11,98%
62 SOL /TRYSolana 7.499,9 -9,64%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 36,04 +0,47%
65 CHZ /TRYChiliz 2,364 -9,49%
66 DOGE /TRYDogecoin 10,903 -8,44%
67 ETH /TRYEthereum 111.051 -5,50%
68 LTC /TRYLitecoin 4.225 -8,25%
69 DOT /TRYPolkadot 209,0 -8,05%
70 QUICK /TRYQuickSwap 1,046292 -8,61%
71 UMA /TRYUMA 75,22 -8,32%
72 ENS /TRYEthereum Name Service 1.095,6 -9,50%