CVC/TRY

Civic Al Sat

En İyi Alış
5,09400 TRY
En İyi Satış
5,19685 TRY
5,12486
-3,20%
24s En Yüksek
5,38376 TRY
24s En Düşük
5,03730 TRY
Günlük Hacim
621500.8 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,27380 749.9 3.955
5,27037 227.8 1.201
5,26352 300.9 1.584
5,25666 1197.5 6.295
5,25323 732.4 3.847
5,24637 145.0 761
5,24294 872.6 4.575
5,24141 158.2 829
5,23951 351.8 1.843
5,23798 134.2 703
5,23113 488.6 2.556
5,22922 1017.2 5.319
5,22770 381.8 1.996
5,22580 103.9 543
5,22427 1117.5 5.838
5,22237 758.4 3.961
5,22084 1088.3 5.682
5,21894 669.0 3.491
5,21742 731.3 3.815
5,21551 623.4 3.251
5,21399 1092.4 5.696
5,21208 983.3 5.125
5,21056 420.7 2.192
5,20713 71.3 371
5,20370 1051.2 5.470
5,20028 322.9 1.679
5,19685 787.4 4.092
5,12486
5,09400 545.6 2.779
5,08715 157.3 800
5,08566 1156.1 5.880
5,08224 1156.0 5.875
5,08029 728.8 3.703
5,07881 851.3 4.324
5,07686 466.0 2.366
5,07538 148.0 751
5,07344 586.0 2.973
5,07196 881.7 4.472
5,07001 1162.7 5.895
5,06853 505.0 2.560
5,06658 981.9 4.975
5,06510 342.8 1.736
5,06315 779.2 3.945
5,06167 757.3 3.833
5,05972 875.3 4.429
5,05825 900.2 4.553
5,05630 1017.0 5.142
5,05482 1141.2 5.769
5,05287 558.1 2.820
5,05139 132.6 670
5,04944 536.4 2.709
5,04797 1124.6 5.677
5,04601 1199.4 6.052
5,04454 838.6 4.230
5,04111 1071.1 5.400
5,03916 714.5 3.600
Zaman Fiyat (TRY) Miktar
0' 18'' 5,12486 107.7
2' 15'' 5,10478 323.1
3' 38'' 5,19101 107.7
7' 17'' 5,17475 287.2
8' 40'' 5,10871 179.5
10' 13'' 5,11949 287.2
12' 4'' 5,16515 215.4
13' 53'' 5,17490 287.2
15' 50'' 5,16309 287.2
17' 18'' 5,10817 215.4
18' 45'' 5,16035 143.6
20' 13'' 5,15966 287.2
22' 11'' 5,08353 143.6
23' 46'' 5,11381 71.8
25' 44'' 5,12390 323.1
27' 21'' 5,10969 143.6
29' 1'' 5,12047 71.8
30' 26'' 5,07736 251.3
32' 20'' 5,14203 287.2
34' 16'' 5,12047 215.4
36' 9'' 5,15319 287.2
38' 8'' 5,10028 287.2
39' 37'' 5,16550 71.8
41' 2'' 5,15542 287.2
43' 1'' 5,16585 215.4
44' 43'' 5,12412 251.3
46' 23'' 5,10428 251.3
48' 13'' 5,14738 323.1
50' 3'' 5,14498 143.6
51' 52'' 5,07622 143.6
53' 49'' 5,07622 107.7
56' 50'' 5,13467 71.8
58' 18'' 5,14226 215.4
1s 0' 15'' 5,12003 179.5
1s 1' 49'' 5,15338 143.6
1s 3' 32'' 5,13217 71.8
1s 5' 27'' 5,06754 179.5
1s 7' 25'' 5,08909 71.8
1s 8' 48'' 5,11063 215.4
1s 10' 9'' 5,15338 179.5
1s 11' 56'' 5,10892 143.6
1s 13' 28'' 5,12277 323.1
1s 14' 48'' 5,12277 143.6
1s 16' 46'' 5,10329 143.6
1s 18' 20'' 5,08174 107.7
1s 20' 16'' 5,12165 143.6
1s 22' 10'' 5,09389 107.7
1s 23' 59'' 5,10873 287.2
1s 25' 49'' 5,10873 251.3
1s 27' 19'' 5,13342 107.7
1s 29' 3'' 5,12478 107.7
1s 32' 24'' 5,09141 143.6
1s 34' 7'' 5,15574 179.5
1s 37' 51'' 5,15574 71.8
1s 39' 39'' 5,12341 179.5
1s 41' 8'' 5,11366 323.1
1s 42' 35'' 5,13590 215.4
1s 44' 6'' 5,13590 287.2
1s 46' 2'' 5,14702 71.8
1s 49' 31'' 5,09141 287.2
1s 51' 3'' 5,11160 107.7
1s 53' 1'' 5,10954 323.1
1s 54' 47'' 5,16701 215.4
1s 56' 43'' 5,09019 215.4
1s 58' 3'' 5,16084 107.7
1s 59' 56'' 5,10626 287.2
2s 1' 26'' 5,09598 143.6
2s 2' 54'' 5,11548 215.4
2s 4' 52'' 5,10504 107.7
2s 6' 40'' 5,14678 71.8
2s 8' 35'' 5,11411 323.1
2s 10' 0'' 5,11411 287.2
2s 11' 24'' 5,06022 143.6
2s 12' 52'' 5,07374 287.2
2s 14' 13'' 5,11753 215.4
2s 18' 53'' 5,06350 71.8
2s 20' 15'' 5,10781 71.8
2s 23' 58'' 5,07446 215.4
2s 25' 29'' 5,07344 71.8
2s 27' 1'' 5,11311 215.4
2s 29' 0'' 5,10028 143.6
2s 30' 23'' 5,10028 143.6
2s 32' 8'' 5,10028 287.2
2s 34' 7'' 5,05581 323.1
2s 35' 39'' 5,06658 107.7
2s 37' 14'' 5,10248 143.6
2s 38' 53'' 5,08299 179.5
2s 41' 2'' 5,07614 215.4
2s 43' 3'' 5,04004 143.6
2s 44' 45'' 5,05953 215.4
2s 46' 33'' 5,06242 71.8
2s 48' 27'' 5,03730 71.8
2s 49' 53'' 5,09288 251.3
2s 51' 51'' 5,09136 179.5
2s 53' 13'' 5,11604 71.8
2s 54' 53'' 5,06216 323.1
2s 56' 43'' 5,07275 107.7
2s 58' 36'' 5,12074 179.5
3s 0' 38'' 5,09788 71.8
3s 2' 21'' 5,12919 143.6
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +2,31%
2 ZRX /TRY0x 11,45980 +2,24%
3 TRX /TRYTRON 5,4504 -0,76%
4 BAL /TRYBalancer 70,9410 +3,63%
5 BAT /TRYBasic Attention Token 6,24319 +3,70%
6 1INCH /TRY1inch Network 9,35 +3,54%
7 ENJ /TRYEnjin Coin 5,45 +3,81%
8 AAVE /TRYAave 5.543 -1,07%
9 COMP /TRYCompound 1.563 +0,58%
10 GNO /TRYGnosis 6.342,12 +3,80%
11 CQT /TRYCovalent 0,1298 -5,60%
12 KEEP /TRYKeep Network 3,97692 +0,73%
13 EOS /TRYEOS 16,73 +2,14%
14 LRC /TRYLoopring 4,404 +4,73%
15 KNC /TRYKyber Network 16,04 +1,26%
16 OXT /TRYOrchid 2,58337 +1,80%
17 GRT /TRYThe Graph 6,045 -0,10%
18 BNT /TRYBancor 17,82478 +4,05%
19 BTC /TRYBitcoin 2.255.777 +2,01%
20 DAI /TRYDai 34,22699 -0,11%
21 OCEAN /TRYOcean Protocol 22,272 +0,18%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,42 +2,28%
24 SUSHI /TRYSushiSwap 26,5569 +0,17%
25 YFI /TRYYearn.Finance 173.484,8 +1,92%
26 AXS /TRYAxie Infinity Shard v2 167,6 +3,58%
27 BADGER /TRYBadger DAO 101,9782 +1,97%
28 REP /TRYAugur 21,682 +0,87%
29 SNX /TRYSynthetix 52,0 -0,19%
30 MANA /TRYDecentraland 10,52 +2,14%
31 CRV /TRYCurve DAO Token 9,22 +3,25%
32 GALA /TRYGala 0,7992 +3,52%
33 AUDIO /TRYAudius 4,350 +2,55%
34 APE /TRYApeCoin 26,41 +2,56%
35 GMT /TRYSTEPN 4,61 +0,66%
36 CELR /TRYCeler Network 0,489461 +2,18%
37 DYDX /TRYdYdX 34,70 +5,99%
38 HOT /TRYHolo 0,05701 +3,99%
39 OMG /TRYOMG Network 9,5870 +3,18%
40 COTI /TRYCOTI 3,630 +2,57%
41 IMX /TRYImmutable X 56,7 +6,38%
42 BICO /TRYBiconomy 7,68714 +5,41%
43 ACH /TRYAlchemy Pay 0,6879 +3,29%
44 KIN /TRYKin 0,000414 +2,48%
45 CVC /TRYCivic 5,12486 -3,20%
46 FORTH /TRYAmpleforth Governance Token 106,9113 +1,69%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,322694 +0,67%
49 RARE /TRYSuperRare 4,149 +0,75%
50 QNT /TRYQuant 2.293,07 -0,36%
51 FUN /TRYFUNToken 0,1242597 +0,45%
52 MTL /TRYMetal 33,59 +0,66%
53 TRU /TRYTrueFi 2,882445 +1,57%
54 FXS /TRYFrax Share 73,5306 +0,68%
55 AMP /TRYAmp 0,13584 +2,33%
56 XRP /TRYXRP 18,667 +1,20%
57 DODO /TRYDODO 4,28705 +2,09%
59 UNI /TRYUniswap 274,2 +1,90%
60 DIA /TRYDIA 27,04109 -2,51%
61 AKRO /TRYAkropolis 0,1490772 +0,98%
62 OM /TRYMANTRA 53,482 +2,87%
63 CELO /TRYCelo 26,92843 -4,51%
64 STMX /TRYStormX 0,1915747 -2,99%
65 CLV /TRYCLV 1,170936 +1,70%
66 RSR /TRYReserve Rights 0,2500600 +6,91%
67 SPELL /TRYSpell Token 0,02132 +3,29%
68 FTM /TRYFantom 26,455 +10,76%
69 MKR /TRYMaker 48.933 +5,91%
70 GTC /TRYGitcoin 24,3045 +1,88%
71 YGG /TRYYield Guild Games 17,72600 +4,06%
72 CTSI /TRYCartesi 4,62662 +0,73%
73 KP3R /TRYKeep3rV1 1.825,318 -0,62%
74 SLP /TRYSmooth Love Potion 0,08683 +3,49%
75 STORJ /TRYStorj 16,75 +7,93%
76 DENT /TRYDent 0,03215 +6,00%
77 SOL /TRYSolana 5.304,6 +1,52%
78 SHIB /TRYShiba Inu 0,00063186 +2,68%
79 USDT /TRYTether 34,28 0,00%
80 ADA /TRYCardano 12,36 +1,81%
81 AVAX /TRYAvalanche 991,4 -1,33%
82 CHZ /TRYChiliz 2,717 +2,45%
83 DOGE /TRYDogecoin 3,979 +3,16%
84 ETH /TRYEthereum 89.697 +3,75%
85 LTC /TRYLitecoin 2.304 +2,45%
86 DOT /TRYPolkadot 152,5 +4,31%
87 QUICK /TRYQuickSwap 1,341425 +3,88%
88 UMA /TRYUMA 93,26 -0,04%
89 ENS /TRYEthereum Name Service 626,7 +5,38%