CVC/TRY

Civic Al Sat

En İyi Alış
4,41675 TRY
En İyi Satış
4,60246 TRY
4,47246
+0,79%
24s En Yüksek
4,63816 TRY
24s En Düşük
4,19764 TRY
Günlük Hacim
608433.2 CVC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,72550 711.8 3.364
4,72166 1105.5 5.220
4,71782 536.4 2.531
4,71397 1168.0 5.506
4,71012 195.6 921
4,69859 369.0 1.734
4,69090 1123.8 5.272
4,68706 811.4 3.803
4,68321 1807.4 8.464
4,67936 1153.0 5.395
4,67552 307.4 1.437
4,67168 338.2 1.580
4,66783 108.3 506
4,66398 435.3 2.030
4,66014 569.1 2.652
4,65245 1363.1 6.342
4,64860 382.2 1.777
4,64476 641.5 2.980
4,63707 133.7 620
4,63322 1898.9 8.798
4,62169 1479.1 6.836
4,61784 538.6 2.487
4,61400 1787.6 8.248
4,61016 469.7 2.165
4,60246 146.3 673
4,47246
4,41675 1023.0 4.518
4,41291 310.5 1.370
4,40906 307.5 1.356
4,40522 970.4 4.275
4,40138 433.4 1.908
4,39753 1114.0 4.899
4,39369 994.7 4.370
4,38984 98.2 431
4,38600 728.1 3.193
4,38216 810.0 3.550
4,37831 329.8 1.444
4,37447 369.4 1.616
4,37062 1545.2 6.753
4,36678 709.5 3.098
4,36294 853.1 3.722
4,35909 738.8 3.220
4,35525 1442.5 6.282
4,34756 291.5 1.267
4,34372 1567.3 6.808
4,33987 1448.6 6.287
4,33218 1795.9 7.780
4,31296 837.0 3.610
4,30528 1080.3 4.651
4,30143 691.4 2.974
4,29374 1047.7 4.499
4,28990 567.5 2.435
4,28221 336.4 1.441
4,26684 703.1 3.000
4,26299 1006.2 4.289
4,25146 182.2 775
Zaman Fiyat (TRY) Miktar
0' 53'' 4,47246 323.1
2' 10'' 4,45005 179.5
5' 45'' 4,42545 215.4
7' 29'' 4,56352 179.5
9' 17'' 4,45674 215.4
12' 27'' 4,57266 179.5
14' 25'' 4,56600 323.1
16' 9'' 4,59662 107.7
17' 43'' 4,63816 71.8
19' 22'' 4,47992 215.4
20' 49'' 4,52604 323.1
22' 44'' 4,44494 215.4
24' 41'' 4,53770 215.4
26' 25'' 4,61189 251.3
28' 3'' 4,47493 215.4
31' 14'' 4,44813 179.5
32' 56'' 4,58124 71.8
34' 29'' 4,57189 323.1
36' 12'' 4,51628 143.6
37' 33'' 4,56739 179.5
39' 1'' 4,46837 323.1
42' 12'' 4,57201 71.8
44' 11'' 4,55500 215.4
47' 30'' 4,51168 323.1
49' 26'' 4,48006 251.3
51' 24'' 4,45994 179.5
53' 24'' 4,52542 251.3
55' 8'' 4,50645 179.5
56' 29'' 4,44609 107.7
58' 18'' 4,53361 251.3
1s 0' 10'' 4,46006 323.1
1s 1' 55'' 4,50680 287.2
1s 3' 18'' 4,51896 107.7
1s 6' 34'' 4,38187 143.6
1s 8' 4'' 4,44849 143.6
1s 9' 39'' 4,38456 179.5
1s 11' 23'' 4,43333 251.3
1s 13' 10'' 4,44433 179.5
1s 14' 38'' 4,38975 287.2
1s 16' 35'' 4,42613 287.2
1s 20' 9'' 4,37348 323.1
1s 22' 3'' 4,35911 323.1
1s 24' 5'' 4,34706 71.8
1s 25' 53'' 4,43767 179.5
1s 27' 35'' 4,38041 179.5
1s 31' 5'' 4,42074 143.6
1s 34' 37'' 4,31819 179.5
1s 36' 22'' 4,35459 179.5
1s 39' 49'' 4,28640 251.3
1s 41' 42'' 4,30306 179.5
1s 43' 16'' 4,42740 71.8
1s 45' 12'' 4,31819 215.4
1s 46' 54'' 4,37279 215.4
1s 48' 32'' 4,28178 287.2
1s 50' 29'' 4,37279 71.8
1s 51' 57'' 4,38484 323.1
1s 53' 22'' 4,32792 179.5
1s 54' 56'' 4,32638 179.5
1s 56' 29'' 4,34304 143.6
1s 58' 0'' 4,36202 215.4
1s 59' 48'' 4,30510 143.6
2s 1' 44'' 4,35074 143.6
2s 3' 28'' 4,28101 215.4
2s 5' 26'' 4,42740 71.8
2s 6' 47'' 4,29998 143.6
2s 8' 7'' 4,33639 143.6
2s 9' 48'' 4,34690 287.2
2s 11' 23'' 4,37433 107.7
2s 13' 21'' 4,32704 107.7
2s 16' 38'' 4,34562 323.1
2s 20' 26'' 4,29332 251.3
2s 21' 59'' 4,32547 323.1
2s 23' 35'' 4,32547 179.5
2s 25' 11'' 4,36342 287.2
2s 26' 36'' 4,34444 107.7
2s 28' 30'' 4,43932 143.6
2s 29' 55'' 4,34444 251.3
2s 31' 41'' 4,29725 107.7
2s 33' 33'' 4,34994 107.7
2s 35' 26'' 4,38713 143.6
2s 37' 21'' 4,38174 143.6
2s 39' 6'' 4,32596 179.5
2s 40' 48'' 4,28955 323.1
2s 42' 47'' 4,42084 251.3
2s 44' 42'' 4,34802 71.8
2s 47' 58'' 4,33135 179.5
2s 49' 22'' 4,40572 107.7
2s 51' 11'' 4,36854 179.5
2s 53' 8'' 4,33135 179.5
2s 54' 32'' 4,31276 71.8
2s 57' 40'' 4,31392 323.1
2s 59' 9'' 4,41111 71.8
3s 0' 31'' 4,30880 107.7
3s 2' 25'' 4,29060 71.8
3s 4' 5'' 4,29060 323.1
3s 5' 33'' 4,36342 215.4
3s 6' 55'' 4,34367 323.1
3s 8' 38'' 4,39598 71.8
3s 10' 36'' 4,39059 179.5
3s 12' 22'' 4,34610 143.6
Limit Market
CVC Al
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
CVC Sat
TRY
CVC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CVC) Aktif Miktar (CVC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,47906 -2,21%
2 TRX /TRYTRON 9,4352 -1,45%
3 BAT /TRYBasic Attention Token 5,81743 -0,35%
4 ENJ /TRYEnjin Coin 3,20 -4,76%
5 COMP /TRYCompound 1.565 -3,75%
6 GNO /TRYGnosis 4.332,87 -2,18%
7 CQT /TRYCovalent 0,1243 -2,36%
8 KEEP /TRYKeep Network 3,17663 -4,00%
9 EOS /TRYEOS 26,49 +0,15%
10 LRC /TRYLoopring 3,926 -2,92%
11 KNC /TRYKyber Network 14,25 -0,07%
12 OXT /TRYOrchid 2,79504 -3,40%
13 GRT /TRYThe Graph 3,792 -1,96%
14 BTC /TRYBitcoin 3.631.168 -0,09%
15 DAI /TRYDai 38,69516 +1,61%
16 OCEAN /TRYOcean Protocol 11,811 -1,92%
17 PAXG /TRYPAX Gold 126.880 -0,07%
18 SAND /TRYThe Sandbox 11,22 -4,35%
19 SUSHI /TRYSushiSwap 24,9836 -7,26%
20 YFI /TRYYearn.Finance 212.121,2 -7,39%
21 REP /TRYAugur 36,381 -0,82%
22 SNX /TRYSynthetix 27,9 -4,12%
23 MANA /TRYDecentraland 11,91 -6,81%
24 CRV /TRYCurve DAO Token 25,67 -0,62%
25 GALA /TRYGala 0,6533 -0,74%
26 GMT /TRYSTEPN 2,110 -4,52%
27 CELR /TRYCeler Network 0,398706 -3,88%
28 DYDX /TRYdYdX 24,82 -2,36%
29 HOT /TRYHolo 0,04120 -2,16%
30 OMG /TRYOMG Network 7,7419 -5,51%
31 COTI /TRYCOTI 2,868 -6,21%
32 IMX /TRYImmutable X 21,6 -5,68%
33 KIN /TRYKin 0,000087 -9,38%
34 CVC /TRYCivic 4,47246 +0,79%
35 FORTH /TRYAmpleforth Governance Token 107,9468 +0,20%
36 RARI /TRYRarible 49 +6,52%
37 IDEX /TRYIDEX 1,023139 -2,65%
38 RARE /TRYSuperRare 2,385 -0,29%
39 QNT /TRYQuant 2.930,81 -1,34%
40 FUN /TRYFUNToken 0,2201883 -2,99%
41 TRU /TRYTrueFi 1,520504 -9,68%
42 FXS /TRYFrax Share 95,5105 -1,67%
43 XRP /TRYXRP 85,628 -1,99%
44 DODO /TRYDODO 1,91086 -2,28%
46 UNI /TRYUniswap 205,5 -2,19%
47 DIA /TRYDIA 22,39831 -6,03%
48 CELO /TRYCelo 14,29035 +5,57%
49 RSR /TRYReserve Rights 0,3486400 -6,31%
50 SPELL /TRYSpell Token 0,02352 -2,41%
51 MKR /TRYMaker 58.288 -0,40%
52 GTC /TRYGitcoin 12,2341 -0,14%
53 YGG /TRYYield Guild Games 8,08700 -0,23%
54 CTSI /TRYCartesi 2,56748 -1,81%
55 SLP /TRYSmooth Love Potion 0,06780 +1,01%
56 STORJ /TRYStorj 12,06 0,00%
57 DENT /TRYDent 0,03149 +0,29%
58 SOL /TRYSolana 5.699,4 -0,38%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,612 -1,47%
61 DOGE /TRYDogecoin 6,749 -1,39%
62 ETH /TRYEthereum 69.301 -0,87%
63 LTC /TRYLitecoin 3.344 +0,75%
64 DOT /TRYPolkadot 156,6 -2,91%
65 QUICK /TRYQuickSwap 0,907944 -4,08%
66 UMA /TRYUMA 46,37 -2,50%
67 ENS /TRYEthereum Name Service 685,5 -3,67%