BTC/TRY

Bitcoin Al Sat

En İyi Alış
2.191.096 TRY
En İyi Satış
2.197.344 TRY
2.197.518
-0,16%
24s En Yüksek
2.207.303 TRY
24s En Düşük
2.151.033 TRY
Günlük Hacim
342.20000 BTC
Fiyat (TRY) Miktar Toplam
2.205.250 0.01753 38.658
2.205.201 0.05374 118.508
2.204.107 0.00286 6.304
2.204.031 0.03765 82.982
2.204.002 0.06697 147.602
2.203.707 0.01458 32.130
2.203.087 0.05554 122.359
2.203.013 0.01153 25.401
2.201.919 0.06345 139.712
2.201.508 0.06761 148.844
2.201.383 0.09259 203.826
2.200.825 0.00836 18.399
2.200.000 0.02294 50.468
2.199.947 0.01469 32.317
2.199.731 0.04545 99.978
2.199.675 0.02090 45.973
2.199.544 0.06926 152.340
2.198.666 0.06468 142.210
2.198.637 0.04539 99.796
2.198.231 0.05079 111.648
2.197.401 0.07495 164.695
2.197.344 0.03823 84.004
2.197.518
2.191.096 0.02099 45.991
2.190.877 0.06452 141.355
2.190.690 0.05594 122.547
2.190.688 0.07291 159.723
2.190.674 0.08141 178.343
2.190.658 0.03940 86.312
2.190.544 0.07627 167.073
2.190.439 0.00179 3.921
2.190.415 0.00064 1.402
2.190.295 0.02187 47.902
2.190.220 0.04579 100.290
2.189.810 0.05076 111.155
2.189.711 0.09921 217.241
2.189.615 0.08639 189.161
2.189.580 0.01004 21.983
2.188.486 0.05789 126.691
2.188.152 0.02873 62.866
2.187.392 0.01691 36.989
2.186.298 0.02426 53.040
2.186.104 0.08592 187.830
2.185.204 0.04742 103.622
2.184.741 0.08891 194.245
2.184.110 0.07659 167.281
2.183.016 0.06064 132.378
2.182.671 0.03024 66.004
2.182.670 0.09647 210.562
2.182.667 0.06743 147.177
Zaman Fiyat (TRY) Miktar
0' 10'' 2.197.518 0.01000
0' 51'' 2.191.810 0.03000
1' 47'' 2.194.664 0.04000
2' 30'' 2.194.780 0.07000
3' 12'' 2.191.836 0.01000
3' 58'' 2.195.165 0.08000
4' 46'' 2.194.059 0.04000
5' 28'' 2.191.312 0.07000
5' 50'' 2.192.300 0.07000
5' 50'' 2.194.325 0.05000
7' 55'' 2.193.059 0.06000
8' 52'' 2.187.861 0.09000
9' 36'' 2.191.331 0.03000
10' 22'' 2.192.027 0.02000
11' 10'' 2.189.832 0.02000
11' 59'' 2.188.302 0.07000
12' 47'' 2.185.314 0.03000
13' 32'' 2.184.205 0.03000
14' 15'' 2.185.192 0.06000
15' 12'' 2.185.683 0.03000
15' 58'' 2.186.448 0.09000
16' 38'' 2.186.448 0.01000
17' 26'' 2.186.377 0.09000
18' 7'' 2.183.770 0.01000
18' 52'' 2.186.332 0.09000
19' 43'' 2.182.509 0.01000
20' 30'' 2.183.423 0.04000
21' 22'' 2.186.660 0.08000
22' 19'' 2.187.987 0.06000
22' 31'' 2.186.568 0.01000
24' 59'' 2.189.170 0.08000
25' 53'' 2.190.204 0.06000
26' 47'' 2.191.467 0.06000
27' 47'' 2.189.120 0.09000
28' 42'' 2.186.148 0.09000
29' 25'' 2.188.020 0.07000
30' 22'' 2.191.159 0.03000
31' 3'' 2.186.858 0.07000
32' 2'' 2.188.822 0.05000
32' 45'' 2.185.618 0.06000
33' 39'' 2.184.907 0.05000
34' 35'' 2.189.174 0.05000
35' 28'' 2.187.186 0.05000
36' 14'' 2.183.522 0.07000
37' 2'' 2.184.123 0.06000
37' 58'' 2.187.281 0.07000
38' 40'' 2.187.281 0.05000
39' 35'' 2.185.103 0.03000
40' 18'' 2.184.079 0.04000
41' 11'' 2.188.035 0.05000
41' 53'' 2.188.820 0.07000
42' 41'' 2.187.415 0.03000
43' 29'' 2.186.010 0.02000
44' 19'' 2.188.820 0.07000
45' 1'' 2.188.136 0.02000
45' 44'' 2.186.218 0.06000
46' 34'' 2.189.582 0.02000
47' 19'' 2.188.910 0.01000
48' 16'' 2.185.546 0.07000
49' 11'' 2.184.920 0.06000
49' 52'' 2.185.213 0.02000
50' 35'' 2.185.213 0.06000
51' 31'' 2.189.336 0.03000
52' 23'' 2.190.225 0.08000
53' 9'' 2.186.190 0.08000
53' 59'' 2.185.508 0.03000
54' 57'' 2.185.508 0.09000
55' 51'' 2.187.498 0.04000
56' 51'' 2.189.638 0.08000
57' 31'' 2.187.892 0.08000
58' 14'' 2.190.074 0.07000
59' 3'' 2.190.922 0.09000
59' 51'' 2.192.019 0.03000
1s 0' 41'' 2.189.484 0.09000
1s 1' 23'' 2.188.977 0.02000
1s 2' 20'' 2.187.958 0.02000
1s 3' 14'' 2.189.071 0.01000
1s 3' 56'' 2.189.071 0.04000
1s 4' 51'' 2.194.688 0.08000
1s 5' 32'' 2.192.688 0.02000
1s 6' 15'' 2.190.021 0.06000
1s 6' 57'' 2.190.021 0.03000
1s 7' 55'' 2.191.354 0.05000
1s 8' 52'' 2.192.021 0.08000
1s 9' 42'' 2.190.021 0.06000
1s 10' 33'' 2.191.998 0.01000
1s 11' 19'' 2.191.970 0.08000
1s 12' 8'' 2.192.816 0.05000
1s 12' 57'' 2.188.334 0.06000
1s 13' 45'' 2.190.782 0.03000
1s 14' 40'' 2.192.007 0.08000
1s 15' 34'' 2.186.223 0.02000
1s 16' 31'' 2.188.201 0.02000
1s 17' 28'' 2.187.020 0.08000
1s 18' 27'' 2.183.452 0.07000
1s 19' 26'' 2.185.311 0.04000
1s 20' 15'' 2.187.797 0.08000
1s 21' 0'' 2.188.115 0.09000
1s 21' 53'' 2.188.115 0.07000
1s 22' 50'' 2.187.470 0.08000

TRY
BTC

TRY
BTC
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,91862 -2,58%
2 SRM /TRYSerum 1,202667 +5,05%
3 TRX /TRYTRON 3,7770 +0,03%
4 ANT /TRYAragon 290,8313 +1,37%
5 BAL /TRYBalancer 112,2638 +0,21%
6 BAND /TRYBand Protocol 45,57 -1,53%
7 BAT /TRYBasic Attention Token 7,00713 -0,68%
8 1INCH /TRY1inch Network 13,77 +3,13%
9 ENJ /TRYEnjin Coin 7,43 -0,40%
10 REEF /TRYReef 0,05760 -3,10%
11 AAVE /TRYAave 2.792 -8,25%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.695 +0,06%
14 GNO /TRYGnosis 10.471,67 -0,59%
15 CQT /TRYCovalent 6,1510 -8,13%
16 KEEP /TRYKeep Network 4,42090 -3,43%
17 EOS /TRYEOS 22,08 -0,72%
18 LRC /TRYLoopring 6,553 -0,38%
19 KNC /TRYKyber Network 26,18 +3,86%
20 OXT /TRYOrchid 2,90517 +1,13%
21 GRT /TRYThe Graph 7,959 -1,92%
22 BNT /TRYBancor 22,75665 -0,61%
23 BTC /TRYBitcoin 2.197.518 -0,16%
24 DAI /TRYDai 32,50878 +0,60%
25 OCEAN /TRYOcean Protocol 22,001 -3,31%
26 PAXG /TRYPAX Gold 75.542 +1,16%
27 SAND /TRYThe Sandbox 12,87 -3,60%
28 SUSHI /TRYSushiSwap 31,9321 +0,83%
29 YFI /TRYYearn.Finance 205.330,8 +0,99%
30 AXS /TRYAxie Infinity Shard v2 224,6 -2,31%
31 BADGER /TRYBadger DAO 125,5546 +0,90%
32 REP /TRYAugur 39,554 +0,84%
33 SNX /TRYSynthetix 72,2 -4,50%
34 MANA /TRYDecentraland 13,00 +0,15%
35 CRV /TRYCurve DAO Token 9,67 +9,76%
36 GALA /TRYGala 1,1289 +1,01%
37 AUDIO /TRYAudius 5,472 -3,70%
38 APE /TRYApeCoin 35,06 +0,09%
39 GMT /TRYSTEPN 6,42 +2,23%
40 CELR /TRYCeler Network 0,646280 -0,17%
41 DYDX /TRYdYdX 52,80 -2,31%
42 HOT /TRYHolo 0,06907 -0,17%
43 OMG /TRYOMG Network 12,6425 -4,33%
44 COTI /TRYCOTI 3,818 +0,61%
45 BICO /TRYBiconomy 16,66089 -4,47%
46 ACH /TRYAlchemy Pay 0,8193 -0,41%
47 KIN /TRYKin 0,000450 +0,22%
48 CVC /TRYCivic 4,24747 +2,13%
49 FORTH /TRYAmpleforth Governance Token 115,9405 -1,08%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,2 -6,58%
52 IDEX /TRYIDEX 1,699761 -1,75%
53 RARE /TRYSuperRare 3,651 +0,63%
54 QNT /TRYQuant 2.688,76 -1,46%
55 FUN /TRYFUNToken 0,1549287 -0,14%
56 MTL /TRYMetal 42,14 -1,29%
57 TRU /TRYTrueFi 6,583188 +3,18%
58 FXS /TRYFrax Share 126,1936 +2,58%
59 AMP /TRYAmp 0,18267 -2,03%
60 XRP /TRYXRP 15,664 -0,51%
61 DODO /TRYDODO 5,58176 0,00%
63 UNI /TRYUniswap 350,8 +10,73%
64 DIA /TRYDIA 15,49735 +0,57%
65 AKRO /TRYAkropolis 0,1843487 -0,40%
66 OM /TRYMANTRA 27,044 -4,05%
67 CELO /TRYCelo 22,82168 +0,21%
68 STMX /TRYStormX 0,2053813 +0,11%
69 CLV /TRYCLV 1,881844 -0,15%
70 RSR /TRYReserve Rights 0,2341720 +0,30%
71 SPELL /TRYSpell Token 0,02815 -3,23%
72 FTM /TRYFantom 21,798 +0,38%
73 MKR /TRYMaker 75.290 +2,71%
74 GTC /TRYGitcoin 40,3595 -0,91%
75 YGG /TRYYield Guild Games 25,82200 -0,59%
76 CTSI /TRYCartesi 6,17429 -0,54%
77 KP3R /TRYKeep3rV1 2.227,838 +0,07%
78 SLP /TRYSmooth Love Potion 0,12404 +0,12%
79 STORJ /TRYStorj 15,12 +0,13%
80 DENT /TRYDent 0,03720 -2,11%
81 SOL /TRYSolana 4.824,6 -0,39%
82 SHIB /TRYShiba Inu 0,00070878 +1,38%
83 USDT /TRYTether 32,61 +0,71%
84 ADA /TRYCardano 13,80 -1,00%
85 AVAX /TRYAvalanche 1.011,4 -2,48%
86 CHZ /TRYChiliz 3,791 +1,55%
87 DOGE /TRYDogecoin 4,649 -0,49%
88 ETH /TRYEthereum 114.586 +1,04%
89 LTC /TRYLitecoin 2.586 +1,17%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,627199 +0,22%
92 UMA /TRYUMA 95,15 +2,11%
93 ENS /TRYEthereum Name Service 672,5 +4,88%