BTC/TRY

Bitcoin Al Sat

En İyi Alış
1.979.243 TRY
En İyi Satış
1.985.406 TRY
1.981.928
+1,05%
24s En Yüksek
1.989.078 TRY
24s En Düşük
1.945.799 TRY
Günlük Hacim
131.36952 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
1.988.000 0.03365 66.896
1.987.586 0.09646 191.723
1.987.500 0.09399 186.805
1.987.499 0.03620 71.947
1.987.324 0.01211 24.066
1.987.000 0.08248 163.888
1.986.999 0.05916 117.551
1.986.595 0.07730 153.564
1.986.574 0.08001 158.946
1.986.549 0.08016 159.242
1.986.149 0.05513 109.496
1.986.111 0.01881 37.359
1.986.101 0.01194 23.714
1.985.949 0.09687 192.379
1.985.948 0.02628 52.191
1.985.947 0.04830 95.921
1.985.604 0.07983 158.511
1.985.543 0.09536 189.341
1.985.542 0.08240 163.609
1.985.541 0.05706 113.295
1.985.540 0.00343 6.810
1.985.467 0.01278 25.374
1.985.406 0.00811 16.102
1.981.928
1.979.243 0.06235 123.406
1.977.905 0.03563 70.473
1.977.456 0.07097 140.340
1.977.013 0.09541 188.627
1.976.958 0.01013 20.027
1.976.957 0.01895 37.463
1.976.465 0.01723 34.054
1.976.370 0.00737 14.566
1.975.474 0.09469 187.058
1.975.237 0.02971 58.684
1.974.758 0.00797 15.739
1.974.483 0.07311 144.354
1.974.161 0.09654 190.586
1.973.712 0.09747 192.378
1.973.492 0.04822 95.162
1.973.330 0.08366 165.089
1.973.156 0.09258 182.675
1.973.000 0.05751 113.467
1.972.873 0.08396 165.642
1.972.779 0.07422 146.420
1.972.501 0.08483 167.327
Zaman Fiyat (TRY) Miktar
0' 10'' 1.981.928 0.01080
1' 2'' 1.982.309 0.02880
2' 1'' 1.982.206 0.01440
2' 47'' 1.981.981 0.00360
3' 29'' 1.981.729 0.03240
4' 15'' 1.982.961 0.02880
5' 2'' 1.984.258 0.02880
5' 46'' 1.983.183 0.02520
6' 32'' 1.984.826 0.00360
7' 15'' 1.985.498 0.02160
8' 8'' 1.981.379 0.02160
9' 3'' 1.981.601 0.02880
10' 0'' 1.981.838 0.01800
10' 48'' 1.981.581 0.02880
11' 39'' 1.982.109 0.01800
12' 32'' 1.983.532 0.01800
13' 18'' 1.979.048 0.02520
14' 14'' 1.980.612 0.00360
15' 1'' 1.981.938 0.01800
15' 42'' 1.981.283 0.02880
16' 39'' 1.980.436 0.02520
17' 19'' 1.981.281 0.01800
18' 3'' 1.978.777 0.02160
19' 2'' 1.979.530 0.01080
19' 56'' 1.978.970 0.02880
20' 46'' 1.979.890 0.01440
21' 30'' 1.982.267 0.01080
22' 22'' 1.977.390 0.03240
23' 10'' 1.979.455 0.01440
23' 51'' 1.980.050 0.02160
24' 47'' 1.977.703 0.00720
25' 32'' 1.978.358 0.00360
26' 21'' 1.976.092 0.03240
27' 16'' 1.974.470 0.00360
28' 3'' 1.974.892 0.00720
29' 1'' 1.977.595 0.00720
29' 42'' 1.977.724 0.01080
30' 41'' 1.976.056 0.03240
31' 36'' 1.977.518 0.02160
32' 35'' 1.975.826 0.01800
33' 29'' 1.980.474 0.01440
34' 9'' 1.978.559 0.02520
35' 7'' 1.978.023 0.01800
36' 5'' 1.979.676 0.02880
37' 1'' 1.978.760 0.02160
37' 57'' 1.974.951 0.01800
38' 49'' 1.979.442 0.02520
39' 43'' 1.981.019 0.02520
40' 24'' 1.980.610 0.02880
41' 7'' 1.978.348 0.03240
41' 54'' 1.978.895 0.01440
42' 36'' 1.979.362 0.03240
43' 21'' 1.978.628 0.00720
44' 11'' 1.980.009 0.01440
45' 5'' 1.976.732 0.00720
45' 46'' 1.980.620 0.02160
46' 37'' 1.981.428 0.03240
47' 29'' 1.978.811 0.02160
48' 18'' 1.982.148 0.01440
49' 16'' 1.984.529 0.02520
50' 2'' 1.983.437 0.03240
50' 44'' 1.984.096 0.01440
51' 26'' 1.985.094 0.00720
52' 8'' 1.982.154 0.00360
53' 1'' 1.985.930 0.00360
53' 46'' 1.983.244 0.01440
54' 43'' 1.981.372 0.01080
55' 43'' 1.985.701 0.00360
56' 35'' 1.982.935 0.01800
57' 32'' 1.983.234 0.00360
58' 12'' 1.984.381 0.01440
59' 7'' 1.976.776 0.01800
59' 52'' 1.976.791 0.01440
1s 0' 47'' 1.977.557 0.00720
1s 1' 39'' 1.981.418 0.00360
1s 2' 34'' 1.976.315 0.02160
1s 3' 32'' 1.977.809 0.00720
1s 4' 20'' 1.979.589 0.02160
1s 5' 6'' 1.979.137 0.01800
1s 5' 57'' 1.978.585 0.02880
1s 6' 54'' 1.977.835 0.03240
1s 7' 53'' 1.975.408 0.02520
1s 8' 50'' 1.977.517 0.01080
1s 9' 43'' 1.971.951 0.01080
1s 10' 25'' 1.975.492 0.01080
1s 11' 11'' 1.972.602 0.02520
1s 11' 53'' 1.971.088 0.02880
1s 12' 44'' 1.971.646 0.00720
1s 13' 24'' 1.971.754 0.02160
1s 14' 14'' 1.974.313 0.01800
1s 15' 4'' 1.976.996 0.00720
1s 16' 1'' 1.976.051 0.02520
1s 16' 58'' 1.981.081 0.01800
1s 17' 47'' 1.978.550 0.01800
1s 18' 42'' 1.985.803 0.03240
1s 19' 34'' 1.980.116 0.02520
1s 20' 27'' 1.980.771 0.02880
1s 21' 16'' 1.981.305 0.01440
1s 22' 10'' 1.981.793 0.03240
1s 23' 8'' 1.981.364 0.03240
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,859469 -9,22%
2 ZRX /TRY0x 9,65258 +1,64%
3 TRX /TRYTRON 5,1648 -0,93%
4 ANT /TRYAragon 203,2269 -0,36%
5 BAL /TRYBalancer 63,8825 +0,70%
6 BAND /TRYBand Protocol 37,72 +3,71%
7 BAT /TRYBasic Attention Token 5,83859 +2,83%
8 1INCH /TRY1inch Network 8,62 +2,38%
9 ENJ /TRYEnjin Coin 4,90 +1,45%
10 AAVE /TRYAave 4.953 -2,31%
11 COMP /TRYCompound 1.483 +4,29%
12 GNO /TRYGnosis 5.057,07 +0,90%
13 CQT /TRYCovalent 0,1678 +12,47%
14 KEEP /TRYKeep Network 3,36255 -2,28%
15 EOS /TRYEOS 16,89 +0,84%
16 LRC /TRYLoopring 4,118 +0,78%
17 KNC /TRYKyber Network 14,63 +0,07%
18 OXT /TRYOrchid 2,45144 +3,21%
19 GRT /TRYThe Graph 4,868 +4,26%
20 BNT /TRYBancor 16,07759 +1,50%
21 BTC /TRYBitcoin 1.981.928 +1,05%
22 DAI /TRYDai 33,99542 -0,31%
23 OCEAN /TRYOcean Protocol 20,476 +4,37%
24 PAXG /TRYPAX Gold 86.844 +1,48%
25 SAND /TRYThe Sandbox 8,75 +1,04%
26 SUSHI /TRYSushiSwap 21,9880 +4,06%
27 YFI /TRYYearn.Finance 165.583,1 +0,48%
28 AXS /TRYAxie Infinity Shard v2 158,5 +2,46%
29 BADGER /TRYBadger DAO 93,1636 +1,06%
30 REP /TRYAugur 23,202 +3,47%
31 SNX /TRYSynthetix 47,2 +1,51%
32 MANA /TRYDecentraland 9,29 +2,88%
33 CRV /TRYCurve DAO Token 9,49 0,00%
34 GALA /TRYGala 0,6165 +0,85%
35 AUDIO /TRYAudius 4,308 +1,17%
36 APE /TRYApeCoin 25,16 -2,44%
37 GMT /TRYSTEPN 4,75 -6,31%
38 CELR /TRYCeler Network 0,388708 +1,11%
39 DYDX /TRYdYdX 30,79 +1,35%
40 HOT /TRYHolo 0,05497 +0,27%
41 OMG /TRYOMG Network 7,4368 +0,15%
42 COTI /TRYCOTI 3,388 +0,56%
43 IMX /TRYImmutable X 42,3 -1,17%
44 BICO /TRYBiconomy 7,23986 +0,70%
45 ACH /TRYAlchemy Pay 0,6482 +1,08%
46 KIN /TRYKin 0,000536 -1,47%
47 CVC /TRYCivic 3,69637 -3,70%
48 FORTH /TRYAmpleforth Governance Token 101,1134 +2,01%
49 RARI /TRYRarible 57 0,00%
50 IDEX /TRYIDEX 1,393824 -0,07%
51 RARE /TRYSuperRare 4,773 -1,51%
52 QNT /TRYQuant 2.548,20 +5,22%
53 FUN /TRYFUNToken 0,1154572 +1,22%
54 MTL /TRYMetal 30,79 -0,03%
55 TRU /TRYTrueFi 3,233158 +7,57%
56 FXS /TRYFrax Share 66,1979 +2,67%
57 AMP /TRYAmp 0,12836 +2,05%
58 XRP /TRYXRP 19,087 +4,27%
59 DODO /TRYDODO 3,65016 +1,18%
61 UNI /TRYUniswap 231,1 -1,95%
62 DIA /TRYDIA 12,02993 +1,27%
63 AKRO /TRYAkropolis 0,1445339 -0,28%
64 OM /TRYMANTRA 37,948 +5,41%
65 CELO /TRYCelo 14,89308 -0,50%
66 STMX /TRYStormX 0,2036464 +0,73%
67 CLV /TRYCLV 1,433091 +1,83%
68 RSR /TRYReserve Rights 0,1883600 +1,84%
69 SPELL /TRYSpell Token 0,01823 +0,77%
70 FTM /TRYFantom 16,646 +0,55%
71 MKR /TRYMaker 54.805 +2,33%
72 GTC /TRYGitcoin 21,2174 -0,29%
73 YGG /TRYYield Guild Games 13,30400 +4,34%
74 CTSI /TRYCartesi 4,45112 +3,34%
75 KP3R /TRYKeep3rV1 1.563,020 +1,89%
76 SLP /TRYSmooth Love Potion 0,08091 +0,96%
77 STORJ /TRYStorj 12,23 +1,24%
78 DENT /TRYDent 0,02660 +2,82%
79 SOL /TRYSolana 4.605,2 +2,15%
80 SHIB /TRYShiba Inu 0,00045370 +0,39%
81 USDT /TRYTether 33,98 -0,29%
82 ADA /TRYCardano 12,02 +1,86%
83 AVAX /TRYAvalanche 810,4 +1,80%
84 CHZ /TRYChiliz 1,802 +1,75%
85 DOGE /TRYDogecoin 3,479 +0,52%
86 ETH /TRYEthereum 79.960 +0,29%
87 LTC /TRYLitecoin 2.137 +1,04%
88 DOT /TRYPolkadot 145,8 +3,04%
89 QUICK /TRYQuickSwap 1,537912 +2,25%
90 UMA /TRYUMA 77,68 +3,92%
91 ENS /TRYEthereum Name Service 595,0 +1,14%