BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.369.018 TRY
En İyi Satış
3.376.851 TRY
3.376.068
+4,75%
24s En Yüksek
3.381.613 TRY
24s En Düşük
3.211.258 TRY
Günlük Hacim
174.55728 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.380.901 0.09989 337.718
3.380.605 0.02102 71.060
3.380.414 0.09718 328.509
3.380.195 0.08858 299.418
3.380.194 0.02255 76.223
3.380.153 0.08854 299.279
3.380.152 0.07154 241.816
3.380.053 0.05323 179.920
3.379.459 0.04779 161.504
3.379.373 0.08391 283.563
3.379.213 0.04780 161.526
3.378.525 0.00171 5.777
3.378.366 0.05754 194.391
3.378.310 0.07063 238.610
3.378.203 0.01999 67.530
3.377.865 0.03239 109.409
3.377.767 0.09390 317.172
3.377.527 0.04083 137.904
3.377.525 0.05500 185.764
3.377.237 0.04270 144.208
3.377.189 0.03150 106.381
3.377.072 0.08165 275.738
3.376.881 0.07232 244.216
3.376.851 0.09034 305.065
3.376.068
3.369.018 0.09364 315.475
3.368.781 0.09689 326.401
3.368.451 0.05468 184.187
3.368.443 0.03431 115.571
3.368.328 0.01312 44.192
3.366.090 0.01732 58.301
3.366.089 0.07121 239.699
3.365.995 0.09274 312.162
3.365.994 0.00352 11.848
3.365.993 0.07591 255.513
3.365.945 0.00960 32.313
3.365.944 0.07093 238.746
3.365.575 0.06910 232.561
3.365.343 0.07885 265.357
3.365.223 0.01236 41.594
3.365.075 0.03679 123.801
3.365.007 0.03360 113.064
3.365.005 0.02095 70.497
3.365.000 0.03516 118.313
3.364.645 0.05861 197.202
3.364.367 0.06492 218.415
3.364.366 0.02218 74.622
3.364.365 0.01001 33.677
3.363.620 0.03143 105.719
3.363.619 0.01604 53.952
3.363.500 0.07315 246.040
3.363.387 0.05774 194.202
3.362.829 0.06866 230.892
3.362.687 0.01187 39.915
3.362.686 0.05369 180.543
Zaman Fiyat (TRY) Miktar
0' 22'' 3.376.068 0.00360
1' 12'' 3.371.368 0.02160
2' 10'' 3.370.394 0.02880
3' 3'' 3.367.802 0.01440
3' 44'' 3.375.846 0.00720
4' 30'' 3.375.101 0.01440
5' 19'' 3.370.661 0.02160
6' 5'' 3.370.030 0.02520
7' 1'' 3.375.335 0.01440
7' 51'' 3.370.789 0.02880
8' 44'' 3.375.335 0.02160
9' 42'' 3.373.820 0.01800
10' 37'' 3.372.481 0.02880
11' 36'' 3.371.993 0.01800
12' 16'' 3.375.036 0.03240
13' 8'' 3.378.323 0.01080
13' 51'' 3.375.037 0.02520
14' 43'' 3.374.215 0.02880
15' 33'' 3.375.037 0.01080
16' 19'' 3.377.502 0.01440
17' 8'' 3.378.336 0.02160
17' 59'' 3.378.336 0.01800
18' 58'' 3.378.162 0.02520
19' 48'' 3.374.986 0.01080
20' 46'' 3.372.869 0.01800
21' 32'' 3.380.280 0.01080
22' 25'' 3.378.162 0.01440
23' 6'' 3.374.986 0.02160
23' 55'' 3.377.104 0.01800
24' 45'' 3.377.104 0.01440
25' 26'' 3.376.045 0.03240
26' 20'' 3.374.986 0.00360
27' 0'' 3.379.221 0.02520
27' 44'' 3.376.045 0.02520
28' 37'' 3.376.986 0.01440
29' 37'' 3.372.082 0.00360
30' 32'' 3.372.940 0.02160
31' 22'' 3.372.528 0.00720
32' 6'' 3.372.528 0.02160
32' 52'' 3.373.491 0.02160
33' 40'' 3.373.056 0.03240
34' 31'' 3.371.779 0.01080
35' 13'' 3.372.417 0.01440
36' 3'' 3.373.268 0.02160
37' 0'' 3.373.056 0.02160
37' 52'' 3.371.992 0.01440
38' 44'' 3.372.560 0.00360
39' 32'' 3.366.089 0.02880
40' 22'' 3.370.636 0.00360
41' 13'' 3.366.843 0.02520
41' 55'' 3.371.981 0.03240
42' 54'' 3.370.268 0.01440
43' 49'' 3.370.268 0.01080
44' 47'' 3.368.556 0.02160
45' 29'' 3.370.268 0.02880
46' 17'' 3.372.838 0.01080
47' 6'' 3.374.583 0.01080
47' 47'' 3.374.583 0.01080
48' 29'' 3.369.418 0.02520
49' 24'' 3.368.777 0.03240
50' 18'' 3.373.942 0.00360
51' 9'' 3.372.251 0.01080
51' 59'' 3.374.788 0.02160
52' 50'' 3.370.561 0.03240
53' 40'' 3.368.870 0.01800
54' 37'' 3.368.024 0.01440
55' 25'' 3.370.561 0.02880
56' 14'' 3.368.242 0.03240
57' 12'' 3.374.622 0.03240
58' 9'' 3.372.230 0.03240
58' 59'' 3.373.160 0.02880
59' 54'' 3.375.951 0.02520
1s 0' 52'' 3.371.300 0.01440
1s 1' 51'' 3.373.160 0.02880
1s 2' 31'' 3.375.951 0.00720
1s 3' 18'' 3.375.951 0.01440
1s 4' 1'' 3.377.021 0.01440
1s 4' 51'' 3.368.950 0.00360
1s 5' 35'' 3.370.057 0.01440
1s 6' 33'' 3.368.634 0.00720
1s 7' 30'' 3.368.527 0.01800
1s 8' 23'' 3.368.636 0.02520
1s 9' 18'' 3.368.636 0.02160
1s 10' 21'' 3.368.527 0.01080
1s 11' 14'' 3.368.618 0.01800
1s 12' 0'' 3.368.618 0.00360
1s 12' 54'' 3.368.545 0.01800
1s 12' 59'' 3.368.423 0.01340
1s 12' 59'' 3.368.421 0.00173
1s 13' 50'' 3.366.919 0.02880
1s 14' 40'' 3.359.403 0.02520
1s 15' 26'' 3.361.070 0.01800
1s 16' 9'' 3.361.747 0.01440
1s 17' 2'' 3.360.653 0.02880
1s 17' 44'' 3.358.220 0.01440
1s 18' 36'' 3.358.777 0.01440
1s 19' 23'' 3.358.777 0.00360
1s 20' 14'' 3.358.073 0.00360
1s 20' 55'' 3.360.210 0.00360
1s 21' 46'' 3.359.132 0.01800
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,028580 -0,15%
2 ZRX /TRY0x 14,26370 -2,43%
3 TRX /TRYTRON 6,8551 -0,09%
4 BAL /TRYBalancer 77,2866 -2,00%
5 BAT /TRYBasic Attention Token 7,10960 -3,10%
6 1INCH /TRY1inch Network 11,13 -2,54%
7 ENJ /TRYEnjin Coin 6,50 -3,56%
8 AAVE /TRYAave 5.461 -4,99%
9 COMP /TRYCompound 1.856 -0,27%
10 GNO /TRYGnosis 8.750,85 -2,53%
11 CQT /TRYCovalent 0,2768 +148,03%
12 KEEP /TRYKeep Network 4,55201 +2,42%
13 EOS /TRYEOS 22,19 -0,94%
14 LRC /TRYLoopring 5,907 -3,81%
15 KNC /TRYKyber Network 17,90 -3,82%
16 OXT /TRYOrchid 2,59246 -6,91%
17 GRT /TRYThe Graph 7,377 -7,72%
18 BNT /TRYBancor 21,71341 -1,19%
19 BTC /TRYBitcoin 3.376.068 +4,75%
20 DAI /TRYDai 34,65416 +0,21%
21 OCEAN /TRYOcean Protocol 18,109 -7,12%
22 PAXG /TRYPAX Gold 92.426 +1,33%
23 SAND /TRYThe Sandbox 11,56 -2,69%
24 SUSHI /TRYSushiSwap 25,3177 -5,85%
25 YFI /TRYYearn.Finance 216.540,8 -0,36%
26 AXS /TRYAxie Infinity Shard v2 192,8 -2,28%
27 BADGER /TRYBadger DAO 110,3878 -1,56%
28 REP /TRYAugur 31,576 +17,07%
29 SNX /TRYSynthetix 57,5 -6,35%
30 MANA /TRYDecentraland 13,51 -4,46%
31 CRV /TRYCurve DAO Token 12,61 -8,82%
32 GALA /TRYGala 0,9515 -7,63%
33 AUDIO /TRYAudius 4,792 -4,03%
34 APE /TRYApeCoin 38,99 +2,26%
35 GMT /TRYSTEPN 5,64 -1,05%
36 CELR /TRYCeler Network 0,493185 -3,14%
37 DYDX /TRYdYdX 41,81 -2,45%
38 HOT /TRYHolo 0,07059 -3,02%
39 OMG /TRYOMG Network 10,2025 -1,28%
40 COTI /TRYCOTI 3,323 -5,65%
41 IMX /TRYImmutable X 44,0 -5,17%
42 BICO /TRYBiconomy 9,30002 -3,98%
43 ACH /TRYAlchemy Pay 0,7395 -5,88%
44 KIN /TRYKin 0,000380 -1,30%
45 CVC /TRYCivic 4,68918 -2,90%
46 FORTH /TRYAmpleforth Governance Token 113,8158 -3,76%
47 RARI /TRYRarible 56 -6,67%
48 IDEX /TRYIDEX 1,321742 -4,65%
49 RARE /TRYSuperRare 3,926 -2,70%
50 QNT /TRYQuant 3.012,54 -0,89%
51 FUN /TRYFUNToken 0,1251002 +8,37%
52 MTL /TRYMetal 40,34 -4,20%
53 TRU /TRYTrueFi 2,771835 -4,82%
54 FXS /TRYFrax Share 79,4658 -3,91%
55 AMP /TRYAmp 0,15298 -4,69%
56 XRP /TRYXRP 38,866 +2,10%
57 DODO /TRYDODO 4,08858 -6,05%
59 UNI /TRYUniswap 303,0 -4,20%
60 DIA /TRYDIA 23,84975 -3,41%
61 AKRO /TRYAkropolis 0,1338695 -3,90%
62 OM /TRYMANTRA 121,268 -11,76%
63 CELO /TRYCelo 22,83210 -2,38%
64 STMX /TRYStormX 0,2227193 -6,60%
65 CLV /TRYCLV 3,531344 -9,58%
66 RSR /TRYReserve Rights 0,2529200 -4,64%
67 SPELL /TRYSpell Token 0,02621 -3,89%
68 FTM /TRYFantom 23,144 -4,02%
69 MKR /TRYMaker 53.067 +1,81%
70 GTC /TRYGitcoin 24,3529 -3,85%
71 YGG /TRYYield Guild Games 16,06800 -5,93%
72 CTSI /TRYCartesi 5,09119 -3,79%
73 SLP /TRYSmooth Love Potion 0,12055 +5,05%
74 STORJ /TRYStorj 16,73 -3,52%
75 DENT /TRYDent 0,03717 -2,62%
76 SOL /TRYSolana 8.370,5 +1,87%
77 SHIB /TRYShiba Inu 0,00082590 -2,70%
78 USDT /TRYTether 34,60 +0,06%
79 AVAX /TRYAvalanche 1.171,4 -4,69%
80 CHZ /TRYChiliz 2,490 -4,16%
81 DOGE /TRYDogecoin 13,242 -2,23%
82 ETH /TRYEthereum 108.325 +0,50%
83 LTC /TRYLitecoin 3.095 +4,17%
84 DOT /TRYPolkadot 194,9 -6,52%
85 QUICK /TRYQuickSwap 1,442481 -1,41%
86 UMA /TRYUMA 85,00 -4,34%
87 ENS /TRYEthereum Name Service 619,7 -0,94%