BTC/TRY

Bitcoin Al Sat

En İyi Alış
3.766.824 TRY
En İyi Satış
3.777.538 TRY
3.766.920
+2,91%
24s En Yüksek
3.817.571 TRY
24s En Düşük
3.628.176 TRY
Günlük Hacim
181.53336 BTC
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3.778.509 0.09292 351.099
3.778.472 0.05593 211.330
3.778.471 0.03341 126.239
3.778.464 0.07573 286.143
3.778.255 0.07043 266.102
3.778.178 0.07799 294.660
3.778.094 0.02639 99.704
3.777.730 0.09688 365.986
3.777.716 0.07865 297.117
3.777.715 0.02378 89.834
3.777.714 0.00630 23.800
3.777.576 0.00048 1.813
3.777.538 0.09035 341.301
3.766.920
3.766.824 0.02136 80.459
3.766.684 0.00448 16.875
3.766.525 0.01930 72.694
3.765.740 0.08126 306.004
3.765.736 0.09218 347.126
3.765.597 0.00535 20.146
3.765.553 0.07962 299.813
3.765.212 0.01646 61.975
3.764.899 0.03015 113.512
3.764.835 0.08458 318.430
3.764.630 0.03249 122.313
3.764.380 0.00865 32.562
3.764.048 0.06329 238.227
3.764.003 0.03194 120.222
3.763.855 0.08587 323.202
3.763.750 0.08659 325.903
3.762.848 0.01898 71.419
3.762.735 0.04153 156.266
3.762.733 0.01025 38.568
3.762.280 0.09183 345.490
3.762.153 0.01207 45.409
3.761.527 0.08846 332.745
3.761.224 0.09106 342.497
3.761.146 0.06165 231.875
3.761.025 0.05342 200.914
3.760.840 0.06342 238.512
3.760.614 0.04602 173.063
3.760.508 0.06364 239.319
Zaman Fiyat (TRY) Miktar
0' 40'' 3.766.920 0.02520
1' 30'' 3.769.924 0.02160
2' 22'' 3.770.863 0.02880
3' 6'' 3.768.270 0.02520
3' 50'' 3.768.120 0.00360
4' 44'' 3.766.335 0.03240
5' 36'' 3.770.499 0.01440
6' 34'' 3.766.333 0.02160
7' 24'' 3.768.706 0.00360
8' 19'' 3.768.140 0.01080
9' 16'' 3.760.853 0.02160
10' 4'' 3.766.584 0.01800
10' 49'' 3.763.624 0.00360
11' 40'' 3.765.394 0.02880
12' 32'' 3.766.286 0.02160
13' 26'' 3.762.636 0.01800
14' 14'' 3.765.514 0.02160
14' 57'' 3.763.175 0.00720
15' 44'' 3.759.453 0.00720
16' 27'' 3.759.453 0.02880
17' 18'' 3.766.977 0.02880
18' 9'' 3.762.886 0.03240
18' 49'' 3.764.992 0.01440
19' 49'' 3.766.000 0.00360
20' 30'' 3.766.000 0.01080
21' 22'' 3.769.532 0.01800
22' 6'' 3.764.826 0.02880
22' 54'' 3.767.179 0.01440
23' 50'' 3.766.936 0.02520
24' 37'' 3.769.098 0.00360
25' 33'' 3.767.969 0.03240
26' 22'' 3.769.095 0.02160
27' 7'' 3.764.551 0.00360
28' 0'' 3.762.309 0.00360
28' 58'' 3.764.344 0.01080
29' 45'' 3.767.959 0.03240
30' 42'' 3.768.782 0.01800
31' 36'' 3.768.802 0.01800
32' 33'' 3.769.189 0.02880
33' 15'' 3.768.415 0.02520
34' 14'' 3.769.213 0.01440
35' 7'' 3.768.835 0.01080
35' 59'' 3.771.844 0.01440
36' 50'' 3.770.653 0.03240
37' 39'' 3.769.461 0.00720
38' 36'' 3.776.612 0.00720
39' 17'' 3.771.567 0.03240
40' 1'' 3.774.429 0.03240
40' 48'' 3.771.349 0.00720
41' 45'' 3.772.375 0.01080
42' 44'' 3.777.508 0.00720
43' 37'' 3.775.254 0.02160
44' 27'' 3.777.094 0.01800
45' 25'' 3.773.752 0.01080
46' 9'' 3.772.961 0.02520
46' 50'' 3.772.961 0.01440
47' 42'' 3.772.179 0.01800
48' 30'' 3.771.397 0.03240
49' 28'' 3.773.741 0.02160
50' 18'' 3.771.397 0.02520
51' 16'' 3.773.348 0.02160
51' 57'' 3.772.401 0.03240
52' 43'' 3.771.237 0.02520
53' 31'' 3.767.480 0.03240
54' 17'' 3.773.741 0.01440
55' 2'' 3.770.615 0.00360
55' 54'' 3.771.397 0.01080
56' 43'' 3.768.270 0.01800
57' 42'' 3.767.489 0.02880
58' 25'' 3.777.094 0.00720
59' 6'' 3.768.187 0.02880
59' 53'' 3.771.873 0.00720
1s 0' 34'' 3.770.573 0.01440
1s 1' 29'' 3.768.536 0.00360
1s 2' 22'' 3.768.536 0.01440
1s 3' 21'' 3.767.317 0.01800
1s 4' 19'' 3.770.365 0.00360
1s 5' 9'' 3.769.755 0.01080
1s 6' 7'' 3.763.606 0.03240
1s 6' 59'' 3.771.814 0.00720
1s 8' 2'' 3.768.992 0.01440
1s 8' 59'' 3.767.086 0.00720
1s 9' 53'' 3.765.387 0.02160
1s 10' 37'' 3.770.949 0.01800
1s 11' 17'' 3.764.460 0.01440
1s 12' 0'' 3.764.531 0.02160
1s 12' 49'' 3.769.127 0.03240
1s 13' 46'' 3.773.923 0.01440
1s 14' 30'' 3.764.758 0.02160
1s 15' 24'' 3.767.219 0.00720
1s 16' 7'' 3.772.838 0.01440
1s 17' 5'' 3.765.028 0.03240
1s 17' 58'' 3.771.722 0.02520
1s 18' 47'' 3.772.838 0.01440
1s 19' 35'' 3.765.028 0.02880
1s 20' 34'' 3.765.094 0.00360
1s 21' 20'' 3.766.421 0.02880
1s 22' 12'' 3.771.913 0.00720
1s 23' 4'' 3.774.893 0.00360
1s 23' 53'' 3.768.268 0.02880
Limit Market
BTC Al
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
BTC Sat
TRY
BTC
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (BTC) Aktif Miktar (BTC) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 16,61920 +2,24%
2 TRX /TRYTRON 8,9316 +4,27%
3 BAL /TRYBalancer 98,4955 +4,64%
4 BAT /TRYBasic Attention Token 8,46568 +4,64%
5 ENJ /TRYEnjin Coin 6,24 +6,67%
6 COMP /TRYCompound 2.830 -0,49%
7 GNO /TRYGnosis 8.492,19 +4,42%
8 CQT /TRYCovalent 0,1298 -3,28%
9 KEEP /TRYKeep Network 4,48704 +2,29%
10 EOS /TRYEOS 29,96 +4,14%
11 LRC /TRYLoopring 6,439 +8,00%
12 KNC /TRYKyber Network 19,68 +4,24%
13 OXT /TRYOrchid 4,01546 +2,95%
14 GRT /TRYThe Graph 7,363 +5,02%
15 BNT /TRYBancor 25,78129 +6,52%
16 BTC /TRYBitcoin 3.766.920 +2,91%
17 DAI /TRYDai 35,74015 -0,21%
18 OCEAN /TRYOcean Protocol 20,248 +14,19%
19 PAXG /TRYPAX Gold 97.660 +0,62%
20 SAND /TRYThe Sandbox 20,71 +4,97%
21 SUSHI /TRYSushiSwap 49,5996 +4,37%
22 YFI /TRYYearn.Finance 277.840,2 +2,07%
23 BADGER /TRYBadger DAO 143,6088 +2,62%
24 REP /TRYAugur 27,807 -6,82%
25 SNX /TRYSynthetix 61,1 +7,95%
26 MANA /TRYDecentraland 17,50 +4,48%
27 CRV /TRYCurve DAO Token 30,17 +1,24%
28 GALA /TRYGala 1,2166 +6,68%
29 GMT /TRYSTEPN 3,78 +7,69%
30 CELR /TRYCeler Network 0,560098 +7,15%
31 DYDX /TRYdYdX 43,36 +7,62%
32 HOT /TRYHolo 0,08540 +12,04%
33 OMG /TRYOMG Network 12,9778 +12,59%
34 COTI /TRYCOTI 3,780 +5,56%
35 IMX /TRYImmutable X 44,5 +7,23%
36 BICO /TRYBiconomy 9,37306 +7,78%
37 KIN /TRYKin 0,000332 -7,78%
38 CVC /TRYCivic 5,34355 +2,12%
39 FORTH /TRYAmpleforth Governance Token 171,6346 +5,59%
40 RARI /TRYRarible 68 +3,03%
41 IDEX /TRYIDEX 1,806990 +3,01%
42 RARE /TRYSuperRare 3,500 +5,64%
43 QNT /TRYQuant 4.138,90 +12,02%
44 FUN /TRYFUNToken 0,1352796 -1,44%
45 TRU /TRYTrueFi 2,593355 +6,49%
46 FXS /TRYFrax Share 106,8233 +1,89%
47 XRP /TRYXRP 113,125 +2,10%
48 DODO /TRYDODO 4,44640 +6,38%
50 UNI /TRYUniswap 482,8 +2,09%
51 DIA /TRYDIA 22,19868 +5,61%
52 OM /TRYMANTRA 128,040 +1,66%
53 CELO /TRYCelo 21,32590 +3,47%
54 STMX /TRYStormX 0,1969522 +2,73%
55 CLV /TRYCLV 2,191363 +35,02%
56 RSR /TRYReserve Rights 0,4842800 +4,40%
57 SPELL /TRYSpell Token 0,03162 +2,00%
58 MKR /TRYMaker 46.098 +0,93%
59 GTC /TRYGitcoin 21,7850 +7,27%
60 YGG /TRYYield Guild Games 13,09800 +3,53%
61 CTSI /TRYCartesi 5,08212 +7,75%
62 SLP /TRYSmooth Love Potion 0,11866 +6,72%
63 STORJ /TRYStorj 16,72 +5,16%
64 DENT /TRYDent 0,04697 +8,78%
65 SOL /TRYSolana 9.162,7 +7,50%
66 SHIB /TRYShiba Inu 0,00073800 +3,03%
67 USDT /TRYTether 35,71 -0,28%
68 CHZ /TRYChiliz 2,791 +5,72%
69 DOGE /TRYDogecoin 13,213 +7,49%
70 ETH /TRYEthereum 119.013 +2,33%
71 LTC /TRYLitecoin 4.200 +1,28%
72 DOT /TRYPolkadot 236,0 +5,45%
73 QUICK /TRYQuickSwap 1,268924 +4,59%
74 UMA /TRYUMA 90,42 +4,40%
75 ENS /TRYEthereum Name Service 1.264,8 +6,19%