ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
7,38 TRY
En İyi Satış
7,44 TRY
7,40
-0,27%
24s En Yüksek
7,68 TRY
24s En Düşük
7,26 TRY
Günlük Hacim
469566.40 ENJ
Fiyat (TRY) Miktar Toplam
8,58 42071.80 360.976
8,54 51605.01 440.707
7,78 50924.49 396.193
7,75 52301.31 405.335
7,44 107069.58 796.598
7,40
7,38 39354.63 290.437
7,31 10125.33 74.016
7,30 98.68 720
7,25 41358.19 299.847
7,23 18801.15 135.932
7,22 23602.72 170.412
7,21 29880.34 215.437
7,19 14148.45 101.727
7,18 23037.63 165.410
7,16 12836.61 91.910
7,03 13461.72 94.636
7,00 14309.29 100.165
6,99 12314.90 86.081
6,96 11560.19 80.459
6,93 12119.32 83.987
6,90 10984.21 75.791
6,87 9821.55 67.474
6,77 8858.92 59.975
6,74 7607.38 51.274
6,70 6350.01 42.545
6,67 5417.87 36.137
6,64 4463.31 29.636
6,57 3536.07 23.232
6,47 2582.09 16.706
6,19 1445.95 8.950
6,00 1164.79 6.989
5,87 815.17 4.785
5,84 412.16 2.407
Zaman Fiyat (TRY) Miktar
1' 56'' 7,40 107.60
3' 22'' 7,43 242.10
4' 42'' 7,43 188.30
6' 34'' 7,41 26.90
8' 7'' 7,43 161.40
9' 48'' 7,40 188.30
11' 20'' 7,42 161.40
12' 44'' 7,42 242.10
14' 12'' 7,39 161.40
15' 59'' 7,42 53.80
17' 41'' 7,40 161.40
19' 25'' 7,42 242.10
21' 7'' 7,43 242.10
22' 32'' 7,43 80.70
24' 30'' 7,42 215.20
26' 22'' 7,42 215.20
28' 14'' 7,42 80.70
29' 51'' 7,43 215.20
31' 11'' 7,42 242.10
32' 56'' 7,39 53.80
34' 31'' 7,42 134.50
36' 5'' 7,40 53.80
37' 31'' 7,43 134.50
39' 18'' 7,41 134.50
40' 57'' 7,39 80.70
42' 38'' 7,39 188.30
44' 28'' 7,42 26.90
46' 20'' 7,42 161.40
48' 6'' 7,42 215.20
49' 53'' 7,39 242.10
51' 50'' 7,40 26.90
53' 34'' 7,39 215.20
55' 11'' 7,43 107.60
56' 53'' 7,41 26.90
58' 48'' 7,41 188.30
1s 0' 36'' 7,41 134.50
1s 2' 14'' 7,42 80.70
1s 4' 3'' 7,40 80.70
1s 5' 26'' 7,39 80.70
1s 7' 21'' 7,39 107.60
1s 8' 46'' 7,42 26.90
1s 10' 18'' 7,40 161.40
1s 11' 46'' 7,43 80.70
1s 13' 40'' 7,43 107.60
1s 15' 11'' 7,41 26.90
1s 17' 4'' 7,39 242.10
1s 18' 54'' 7,39 107.60
1s 20' 26'' 7,42 107.60
1s 22' 8'' 7,42 107.60
1s 23' 39'' 7,43 188.30
1s 25' 16'' 7,42 53.80
1s 26' 47'' 7,42 188.30
1s 28' 42'' 7,39 215.20
1s 30' 7'' 7,39 107.60
1s 31' 35'' 7,39 53.80
1s 33' 6'' 7,41 107.60
1s 34' 59'' 7,43 107.60
1s 36' 47'' 7,40 134.50
1s 38' 39'' 7,43 107.60
1s 40' 19'' 7,42 161.40
1s 41' 52'' 7,40 53.80
1s 43' 32'' 7,43 215.20
1s 44' 52'' 7,42 107.60
1s 46' 13'' 7,40 53.80
1s 47' 48'' 7,42 26.90
1s 49' 23'' 7,40 107.60
1s 51' 10'' 7,43 26.90
1s 52' 33'' 7,39 80.70
1s 54' 18'' 7,41 53.80
1s 55' 57'' 7,39 80.70
1s 57' 25'' 7,39 161.40
1s 59' 10'' 7,39 26.90
2s 0' 49'' 7,39 134.50
2s 2' 11'' 7,40 215.20
2s 3' 35'' 7,40 215.20
2s 5' 34'' 7,41 53.80
2s 7' 4'' 7,42 26.90
2s 8' 56'' 7,39 242.10
2s 10' 45'' 7,39 26.90
2s 12' 34'' 7,40 80.70
2s 14' 10'' 7,42 26.90
2s 15' 57'' 7,42 242.10
2s 17' 38'' 7,39 53.80
2s 19' 20'' 7,40 80.70
2s 20' 43'' 7,39 188.30
2s 22' 12'' 7,43 134.50
2s 24' 5'' 7,39 107.60
2s 25' 46'' 7,42 6.07
2s 25' 47'' 7,42 128.43
2s 27' 38'' 7,42 161.40
2s 29' 16'' 7,40 26.90
2s 30' 38'' 7,42 107.60
2s 32' 1'' 7,40 242.10
2s 33' 22'' 7,40 242.10
2s 35' 5'' 7,40 107.60
2s 36' 56'' 7,42 134.50
2s 38' 49'' 7,39 107.60
2s 40' 40'' 7,40 26.90
2s 42' 20'' 7,39 161.40
2s 43' 44'' 7,38 188.30

TRY
ENJ

TRY
ENJ
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 13,88721 -2,26%
2 SRM /TRYSerum 1,261389 +5,92%
3 TRX /TRYTRON 3,7849 +0,70%
4 ANT /TRYAragon 290,8313 +2,59%
5 BAL /TRYBalancer 112,2638 +0,72%
6 BAND /TRYBand Protocol 45,52 -1,19%
7 BAT /TRYBasic Attention Token 7,01523 -0,25%
8 1INCH /TRY1inch Network 13,42 +0,37%
9 ENJ /TRYEnjin Coin 7,40 -0,27%
10 REEF /TRYReef 0,05822 -1,04%
11 AAVE /TRYAave 2.797 -7,99%
12 BTC /USDTBitcoin 0,00%
13 COMP /TRYCompound 1.686 -0,41%
14 GNO /TRYGnosis 10.428,45 +0,73%
15 CQT /TRYCovalent 6,1668 -8,97%
16 KEEP /TRYKeep Network 4,38798 -4,15%
17 EOS /TRYEOS 22,10 -0,67%
18 LRC /TRYLoopring 6,544 -1,01%
19 KNC /TRYKyber Network 25,85 +1,73%
20 OXT /TRYOrchid 2,89267 +0,02%
21 GRT /TRYThe Graph 7,959 -1,89%
22 BNT /TRYBancor 22,84330 +0,11%
23 BTC /TRYBitcoin 2.193.008 -0,11%
24 DAI /TRYDai 32,41779 +0,28%
25 OCEAN /TRYOcean Protocol 22,150 -2,34%
26 PAXG /TRYPAX Gold 75.586 +1,27%
27 SAND /TRYThe Sandbox 12,88 -4,17%
28 SUSHI /TRYSushiSwap 31,9644 +0,67%
29 YFI /TRYYearn.Finance 204.824,0 +0,70%
30 AXS /TRYAxie Infinity Shard v2 222,4 -3,39%
31 BADGER /TRYBadger DAO 125,4379 -0,53%
32 REP /TRYAugur 39,514 +0,73%
33 SNX /TRYSynthetix 72,3 -4,37%
34 MANA /TRYDecentraland 13,01 -2,69%
35 CRV /TRYCurve DAO Token 9,57 +8,38%
36 GALA /TRYGala 1,1268 +0,90%
37 AUDIO /TRYAudius 5,465 -5,07%
38 APE /TRYApeCoin 34,87 -0,57%
39 GMT /TRYSTEPN 6,43 +2,72%
40 CELR /TRYCeler Network 0,647182 -0,29%
41 DYDX /TRYdYdX 52,98 -1,83%
42 HOT /TRYHolo 0,06891 +0,33%
43 OMG /TRYOMG Network 12,6022 -4,46%
44 COTI /TRYCOTI 3,816 -3,78%
45 BICO /TRYBiconomy 16,68172 -6,22%
46 ACH /TRYAlchemy Pay 0,8202 +0,13%
47 KIN /TRYKin 0,000444 -1,11%
48 CVC /TRYCivic 4,24388 +2,97%
49 FORTH /TRYAmpleforth Governance Token 117,0499 -1,99%
50 RARI /TRYRarible 75 -10,71%
51 IMX /TRYImmutable X 58,2 -7,62%
52 IDEX /TRYIDEX 1,706042 +1,82%
53 RARE /TRYSuperRare 3,671 +1,07%
54 QNT /TRYQuant 2.669,91 -2,35%
55 FUN /TRYFUNToken 0,1562558 +0,23%
56 MTL /TRYMetal 42,42 +0,50%
57 TRU /TRYTrueFi 6,580861 +1,14%
58 FXS /TRYFrax Share 126,7904 +3,33%
59 AMP /TRYAmp 0,18259 -1,53%
60 XRP /TRYXRP 15,596 -0,73%
61 DODO /TRYDODO 5,58176 -0,19%
63 UNI /TRYUniswap 346,8 +9,75%
64 DIA /TRYDIA 15,47991 +1,65%
65 AKRO /TRYAkropolis 0,1843487 +0,19%
66 OM /TRYMANTRA 27,105 +0,46%
67 CELO /TRYCelo 22,79747 -0,17%
68 STMX /TRYStormX 0,2052355 -0,47%
69 CLV /TRYCLV 1,899303 +0,83%
70 RSR /TRYReserve Rights 0,2344078 -0,01%
71 SPELL /TRYSpell Token 0,02805 -3,94%
72 FTM /TRYFantom 20,762 -5,73%
73 MKR /TRYMaker 74.432 +1,56%
74 GTC /TRYGitcoin 40,6296 -1,14%
75 YGG /TRYYield Guild Games 25,86478 -0,76%
76 CTSI /TRYCartesi 6,17739 -1,01%
77 KP3R /TRYKeep3rV1 2.231,425 +0,71%
78 SLP /TRYSmooth Love Potion 0,12359 -0,57%
79 STORJ /TRYStorj 15,09 +0,33%
80 DENT /TRYDent 0,03720 +0,49%
81 SOL /TRYSolana 4.807,4 -1,52%
82 SHIB /TRYShiba Inu 0,00070963 +1,95%
83 USDT /TRYTether 32,64 +0,83%
84 ADA /TRYCardano 13,81 -0,50%
85 AVAX /TRYAvalanche 1.010,6 -2,57%
86 CHZ /TRYChiliz 3,750 -1,55%
87 DOGE /TRYDogecoin 4,653 -0,09%
88 ETH /TRYEthereum 114.838 +1,39%
89 LTC /TRYLitecoin 2.586 +1,29%
90 DOT /TRYPolkadot 207,1 -1,66%
91 QUICK /TRYQuickSwap 1,629529 +0,52%
92 UMA /TRYUMA 94,65 +3,27%
93 ENS /TRYEthereum Name Service 672,6 +4,95%