ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
2,77 TRY
En İyi Satış
2,90 TRY
2,78
-4,14%
24s En Yüksek
2,96 TRY
24s En Düşük
2,66 TRY
Günlük Hacim
319088.00 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,40 10662.24 36.252
3,36 9188.44 30.873
3,30 7678.76 25.340
3,28 13760.10 45.133
3,20 3196.96 10.230
3,15 4261.91 13.425
3,10 12965.03 40.192
3,08 4372.29 13.467
3,03 841.06 2.548
3,02 115.09 348
3,00 10300.83 30.902
2,98 4904.05 14.614
2,96 6467.93 19.145
2,95 7857.04 23.178
2,94 5517.14 16.220
2,92 2573.42 7.514
2,91 8250.37 24.009
2,90 9006.95 26.120
2,78
2,77 3454.88 9.570
2,75 5519.60 15.179
2,73 3601.72 9.833
2,71 6834.20 18.521
2,70 5850.65 15.797
2,69 777.97 2.093
2,65 6754.19 17.899
2,60 8232.39 21.404
2,59 583.84 1.512
2,52 3037.44 7.654
2,51 3069.88 7.705
2,50 12975.56 32.439
2,49 8731.72 21.742
2,40 5261.95 12.629
2,35 2528.40 5.942
2,33 10587.42 24.669
2,30 6683.13 15.371
2,28 11028.48 25.145
Zaman Fiyat (TRY) Miktar
0' 15'' 2,78 166.50
2' 5'' 2,85 92.50
4' 3'' 2,87 148.00
5' 50'' 2,80 92.50
7' 37'' 2,83 148.00
9' 18'' 2,87 55.50
10' 49'' 2,84 166.50
12' 28'' 2,81 129.50
14' 3'' 2,82 55.50
15' 36'' 2,83 92.50
17' 27'' 2,85 111.00
19' 25'' 2,82 74.00
21' 15'' 2,83 148.00
22' 44'' 2,76 166.50
24' 24'' 2,83 37.00
26' 11'' 2,87 18.50
28' 11'' 2,87 166.50
30' 5'' 2,79 18.50
32' 4'' 2,82 74.00
33' 52'' 2,78 148.00
35' 19'' 2,84 18.50
36' 44'' 2,78 148.00
38' 34'' 2,84 37.00
40' 33'' 2,86 148.00
42' 14'' 2,86 37.00
43' 59'' 2,80 166.50
45' 40'' 2,87 55.50
47' 5'' 2,87 18.50
48' 56'' 2,89 18.50
50' 49'' 2,86 74.00
52' 9'' 2,80 92.50
53' 29'' 2,80 166.50
54' 57'' 2,85 55.50
56' 18'' 2,83 18.50
58' 9'' 2,84 37.00
1s 0' 8'' 2,78 92.50
1s 1' 32'' 2,88 74.00
1s 2' 58'' 2,81 92.50
1s 4' 25'' 2,85 37.00
1s 6' 7'' 2,86 74.00
1s 7' 47'' 2,87 166.50
1s 9' 25'' 2,80 111.00
1s 11' 12'' 2,85 74.00
1s 12' 41'' 2,81 55.50
1s 14' 2'' 2,83 148.00
1s 15' 44'' 2,82 92.50
1s 17' 6'' 2,84 166.50
1s 18' 30'' 2,85 74.00
1s 20' 2'' 2,76 18.50
1s 21' 52'' 2,83 92.50
1s 23' 34'' 2,82 92.50
1s 25' 19'' 2,80 92.50
1s 27' 12'' 2,82 92.50
1s 28' 33'' 2,86 111.00
1s 30' 10'' 2,86 129.50
1s 32' 2'' 2,81 92.50
1s 33' 30'' 2,85 129.50
1s 34' 59'' 2,80 37.00
1s 36' 29'' 2,85 92.50
1s 38' 8'' 2,89 129.50
1s 39' 30'' 2,86 148.00
1s 41' 7'' 2,80 166.50
1s 42' 54'' 2,82 55.50
1s 44' 53'' 2,78 111.00
1s 46' 28'' 2,88 37.00
1s 48' 27'' 2,88 111.00
1s 50' 18'' 2,86 18.50
1s 52' 15'' 2,82 55.50
1s 54' 5'' 2,78 18.50
1s 55' 48'' 2,78 18.50
1s 57' 18'' 2,78 129.50
1s 59' 0'' 2,82 148.00
2s 0' 32'' 2,84 166.50
2s 2' 26'' 2,90 111.00
2s 4' 21'' 2,90 18.50
2s 6' 16'' 2,78 166.50
2s 8' 2'' 2,84 37.00
2s 9' 25'' 2,87 55.50
2s 11' 13'' 2,82 55.50
2s 12' 55'' 2,82 92.50
2s 14' 31'' 2,87 129.50
2s 15' 53'' 2,87 129.50
2s 17' 21'' 2,87 111.00
2s 18' 45'' 2,85 129.50
2s 20' 28'' 2,84 111.00
2s 21' 58'' 2,78 37.00
2s 23' 20'' 2,80 166.50
2s 24' 50'' 2,84 148.00
2s 26' 24'' 2,84 55.50
2s 28' 2'' 2,89 37.00
2s 29' 55'' 2,86 92.50
2s 31' 44'' 2,84 166.50
2s 33' 40'' 2,81 129.50
2s 35' 28'' 2,84 74.00
2s 37' 9'' 2,80 111.00
2s 38' 48'' 2,85 55.50
2s 40' 35'' 2,89 55.50
2s 42' 24'' 2,85 148.00
2s 43' 53'' 2,86 37.00
2s 45' 25'' 2,84 166.50
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,75795 -2,54%
2 TRX /TRYTRON 9,0865 +2,55%
3 BAL /TRYBalancer 47,1175 -2,29%
4 BAT /TRYBasic Attention Token 5,07357 +0,19%
5 ENJ /TRYEnjin Coin 2,78 -4,14%
6 COMP /TRYCompound 1.751 +5,23%
7 GNO /TRYGnosis 4.471,27 -0,87%
8 CQT /TRYCovalent 0,1233 +3,61%
9 KEEP /TRYKeep Network 2,67854 -2,57%
10 EOS /TRYEOS 31,86 -1,36%
11 LRC /TRYLoopring 3,567 -3,65%
12 KNC /TRYKyber Network 12,27 -2,15%
13 OXT /TRYOrchid 2,34331 -1,77%
14 GRT /TRYThe Graph 3,146 -2,21%
15 BTC /TRYBitcoin 3.154.802 -0,89%
16 DAI /TRYDai 38,23760 +1,28%
17 OCEAN /TRYOcean Protocol 7,569 -2,79%
18 PAXG /TRYPAX Gold 120.573 +0,97%
19 SAND /TRYThe Sandbox 10,09 -0,59%
20 SUSHI /TRYSushiSwap 21,2888 -3,95%
21 YFI /TRYYearn.Finance 181.322,4 +0,74%
22 REP /TRYAugur 32,578 -1,22%
23 SNX /TRYSynthetix 24,2 -4,35%
24 MANA /TRYDecentraland 9,23 -0,11%
25 CRV /TRYCurve DAO Token 19,73 -1,05%
26 GALA /TRYGala 0,5773 -1,60%
27 GMT /TRYSTEPN 1,720 -2,82%
28 CELR /TRYCeler Network 0,311038 -4,77%
29 DYDX /TRYdYdX 22,89 -2,26%
30 HOT /TRYHolo 0,03616 +1,29%
31 OMG /TRYOMG Network 7,4357 -1,49%
32 COTI /TRYCOTI 2,401 -5,02%
33 IMX /TRYImmutable X 17,4 -4,92%
34 KIN /TRYKin 0,000095 -6,86%
35 CVC /TRYCivic 3,35506 +3,31%
36 FORTH /TRYAmpleforth Governance Token 74,2050 -6,52%
37 RARI /TRYRarible 44 -2,22%
38 IDEX /TRYIDEX 0,812636 -6,51%
39 RARE /TRYSuperRare 2,655 +25,12%
40 QNT /TRYQuant 2.583,07 +1,20%
41 FUN /TRYFUNToken 0,2218358 +44,62%
42 TRU /TRYTrueFi 1,203335 -2,45%
43 FXS /TRYFrax Share 71,9664 -1,04%
44 XRP /TRYXRP 78,609 +0,37%
45 DODO /TRYDODO 2,10863 -4,72%
47 UNI /TRYUniswap 225,3 -2,17%
48 DIA /TRYDIA 12,72895 -0,24%
49 OM /TRYMANTRA 242,090 +0,72%
50 CELO /TRYCelo 11,45033 -4,82%
51 RSR /TRYReserve Rights 0,2581800 +11,36%
52 SPELL /TRYSpell Token 0,01993 -4,41%
53 MKR /TRYMaker 49.988 +0,06%
54 GTC /TRYGitcoin 9,9109 -5,40%
55 YGG /TRYYield Guild Games 6,39400 -5,48%
56 CTSI /TRYCartesi 2,02404 -11,77%
57 SLP /TRYSmooth Love Potion 0,05812 -2,25%
58 STORJ /TRYStorj 9,45 -0,11%
59 DENT /TRYDent 0,02497 -0,83%
60 SOL /TRYSolana 4.442,0 -2,64%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,609 +2,55%
63 DOGE /TRYDogecoin 6,211 -1,04%
64 ETH /TRYEthereum 68.708 -0,62%
65 LTC /TRYLitecoin 3.126 -0,79%
66 DOT /TRYPolkadot 154,9 +2,65%
67 QUICK /TRYQuickSwap 0,970243 -6,01%
68 UMA /TRYUMA 42,02 -3,78%
69 ENS /TRYEthereum Name Service 572,5 -2,40%