ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
4,34 TRY
En İyi Satış
4,54 TRY
4,38
-6,01%
24s En Yüksek
4,80 TRY
24s En Düşük
4,24 TRY
Günlük Hacim
329596.00 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,05 7999.53 40.398
5,01 10269.05 51.448
5,00 5355.14 26.776
4,99 11286.62 56.320
4,98 15955.70 79.459
4,94 11204.80 55.352
4,92 8284.43 40.759
4,90 7535.48 36.924
4,88 7739.76 37.770
4,86 11141.64 54.148
4,85 3234.16 15.686
4,84 3839.44 18.583
4,81 6239.32 30.011
4,80 9061.83 43.497
4,79 14200.16 68.019
4,75 5825.03 27.669
4,74 5143.84 24.382
4,73 6522.34 30.851
4,70 236.58 1.112
4,69 5872.09 27.540
4,68 5236.99 24.509
4,61 4026.03 18.560
4,60 6777.93 31.178
4,56 8769.98 39.991
4,54 3188.03 14.474
4,38
4,34 6732.40 29.219
4,31 7077.08 30.502
4,30 2724.88 11.717
4,28 7599.79 32.527
4,25 4724.81 20.080
4,24 8999.05 38.156
4,22 8992.78 37.950
4,20 1154.89 4.851
4,19 7977.06 33.424
4,18 3178.45 13.286
4,14 4825.25 19.977
4,13 1062.27 4.387
4,11 4320.82 17.759
4,10 7345.96 30.118
4,09 14204.44 58.096
4,07 9102.69 37.048
4,06 8967.42 36.408
4,04 13148.21 53.119
4,03 6674.86 26.900
4,02 6888.00 27.690
4,00 3651.49 14.606
3,99 2696.28 10.758
3,98 471.22 1.875
3,97 2099.93 8.337
3,93 1422.47 5.590
3,90 13880.17 54.133
3,89 4157.06 16.171
Zaman Fiyat (TRY) Miktar
0' 18'' 4,38 111.00
2' 8'' 4,50 18.50
4' 6'' 4,38 18.50
5' 42'' 4,38 92.50
7' 18'' 4,37 166.50
8' 56'' 4,46 111.00
10' 28'' 4,48 55.50
12' 4'' 4,35 74.00
13' 42'' 4,35 18.50
15' 12'' 4,33 74.00
16' 45'' 4,33 37.00
18' 32'' 4,39 37.00
20' 1'' 4,48 18.50
21' 54'' 4,46 55.50
23' 36'' 4,39 129.50
25' 34'' 4,48 92.50
27' 23'' 4,35 92.50
28' 56'' 4,39 129.50
30' 16'' 4,35 55.50
31' 56'' 4,39 129.50
33' 19'' 4,48 148.00
34' 58'' 4,44 148.00
36' 36'' 4,42 74.00
38' 9'' 4,42 111.00
39' 59'' 4,33 148.00
41' 21'' 4,42 111.00
43' 5'' 4,37 148.00
44' 38'' 4,37 74.00
46' 25'' 4,42 18.50
48' 24'' 4,41 92.50
49' 54'' 4,46 148.00
51' 45'' 4,44 166.50
53' 8'' 4,39 92.50
54' 58'' 4,50 37.00
56' 36'' 4,35 37.00
58' 10'' 4,44 129.50
59' 37'' 4,35 166.50
1s 1' 20'' 4,44 166.50
1s 2' 40'' 4,46 148.00
1s 4' 31'' 4,42 55.50
1s 6' 1'' 4,39 129.50
1s 7' 40'' 4,39 74.00
1s 9' 26'' 4,37 37.00
1s 11' 16'' 4,40 166.50
1s 13' 14'' 4,35 129.50
1s 15' 16'' 4,46 92.50
1s 16' 43'' 4,48 37.00
1s 18' 12'' 4,40 129.50
1s 19' 40'' 4,39 129.50
1s 21' 16'' 4,48 18.50
1s 22' 54'' 4,36 129.50
1s 24' 53'' 4,40 37.00
1s 26' 34'' 4,38 148.00
1s 28' 4'' 4,44 166.50
1s 29' 37'' 4,30 18.50
1s 31' 30'' 4,36 148.00
1s 33' 5'' 4,34 111.00
1s 34' 27'' 4,36 129.50
1s 36' 10'' 4,45 18.50
1s 37' 56'' 4,39 148.00
1s 39' 47'' 4,36 18.50
1s 41' 10'' 4,41 18.50
1s 42' 33'' 4,35 55.50
1s 44' 8'' 4,37 18.50
1s 46' 3'' 4,48 92.50
1s 47' 38'' 4,41 74.00
1s 49' 22'' 4,32 74.00
1s 50' 52'' 4,41 74.00
1s 52' 15'' 4,37 129.50
1s 53' 54'' 4,46 37.00
1s 55' 46'' 4,37 148.00
1s 57' 14'' 4,35 148.00
1s 58' 56'' 4,37 166.50
2s 0' 33'' 4,32 111.00
2s 2' 28'' 4,39 129.50
2s 4' 26'' 4,39 129.50
2s 5' 57'' 4,48 166.50
2s 7' 20'' 4,46 129.50
2s 8' 52'' 4,37 74.00
2s 10' 16'' 4,46 148.00
2s 11' 43'' 4,48 37.00
2s 13' 19'' 4,43 92.50
2s 15' 6'' 4,32 166.50
2s 17' 3'' 4,43 148.00
2s 18' 26'' 4,46 166.50
2s 20' 19'' 4,48 166.50
2s 22' 0'' 4,35 92.50
2s 23' 53'' 4,43 74.00
2s 25' 36'' 4,46 92.50
2s 26' 58'' 4,43 37.00
2s 28' 43'' 4,46 37.00
2s 30' 40'' 4,39 166.50
2s 32' 32'' 4,32 166.50
2s 34' 11'' 4,34 148.00
2s 35' 38'' 4,32 111.00
2s 37' 5'' 4,39 129.50
2s 38' 38'' 4,38 148.00
2s 40' 16'' 4,32 111.00
2s 42' 1'' 4,34 111.00
2s 43' 38'' 4,43 74.00
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 11,42721 -3,11%
2 TRX /TRYTRON 8,8168 -4,44%
3 BAL /TRYBalancer 72,6084 +1,41%
4 BAT /TRYBasic Attention Token 6,77560 +1,37%
5 ENJ /TRYEnjin Coin 4,38 -6,01%
6 COMP /TRYCompound 2.045 +0,49%
7 GNO /TRYGnosis 6.341,30 -2,23%
8 CQT /TRYCovalent 0,1541 +2,05%
9 KEEP /TRYKeep Network 3,69373 -3,23%
10 EOS /TRYEOS 22,53 -4,70%
11 LRC /TRYLoopring 4,996 -2,99%
12 KNC /TRYKyber Network 15,23 -2,87%
13 OXT /TRYOrchid 3,52268 -3,66%
14 GRT /TRYThe Graph 4,938 -4,56%
15 BTC /TRYBitcoin 3.549.164 -0,65%
16 DAI /TRYDai 36,75102 +0,79%
17 OCEAN /TRYOcean Protocol 12,942 +4,45%
18 PAXG /TRYPAX Gold 107.267 -1,48%
19 SAND /TRYThe Sandbox 12,90 -7,06%
20 SUSHI /TRYSushiSwap 32,4696 -5,43%
21 YFI /TRYYearn.Finance 217.940,8 -0,72%
22 REP /TRYAugur 28,146 -5,62%
23 SNX /TRYSynthetix 35,4 -1,94%
24 MANA /TRYDecentraland 11,57 -6,77%
25 CRV /TRYCurve DAO Token 17,88 -5,75%
26 GALA /TRYGala 0,8230 -4,98%
27 GMT /TRYSTEPN 2,510 0,00%
28 CELR /TRYCeler Network 0,490781 +3,46%
29 DYDX /TRYdYdX 29,09 -0,75%
30 HOT /TRYHolo 0,05780 -3,46%
31 OMG /TRYOMG Network 9,1628 -1,64%
32 COTI /TRYCOTI 2,967 -6,11%
33 IMX /TRYImmutable X 25,3 -8,66%
34 KIN /TRYKin 0,000258 -11,95%
35 CVC /TRYCivic 4,48352 -0,96%
36 FORTH /TRYAmpleforth Governance Token 126,3504 -3,95%
37 RARI /TRYRarible 62 +6,90%
38 IDEX /TRYIDEX 1,352521 -0,08%
39 RARE /TRYSuperRare 2,450 -2,89%
40 QNT /TRYQuant 3.465,21 -3,76%
41 FUN /TRYFUNToken 0,1024915 -1,51%
42 TRU /TRYTrueFi 1,669738 -1,34%
43 FXS /TRYFrax Share 69,3210 -2,11%
44 XRP /TRYXRP 95,247 -1,23%
45 DODO /TRYDODO 3,33060 -3,01%
47 UNI /TRYUniswap 327,5 -4,77%
48 DIA /TRYDIA 19,17452 -0,45%
49 OM /TRYMANTRA 274,360 -0,12%
50 CELO /TRYCelo 15,61305 -3,98%
51 RSR /TRYReserve Rights 0,3115400 -3,37%
52 SPELL /TRYSpell Token 0,03211 -3,40%
53 MKR /TRYMaker 55.330 +7,35%
54 GTC /TRYGitcoin 17,1902 -2,70%
55 YGG /TRYYield Guild Games 9,40500 -5,58%
56 CTSI /TRYCartesi 3,79412 -7,07%
57 SLP /TRYSmooth Love Potion 0,08744 +0,15%
58 STORJ /TRYStorj 13,72 -1,22%
59 DENT /TRYDent 0,03465 -1,67%
60 SOL /TRYSolana 6.158,0 -3,25%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,66 +0,85%
63 CHZ /TRYChiliz 1,887 -2,88%
64 DOGE /TRYDogecoin 8,950 -1,79%
65 ETH /TRYEthereum 98.530 -1,62%
66 LTC /TRYLitecoin 4.798 -0,99%
67 DOT /TRYPolkadot 187,4 +1,19%
68 QUICK /TRYQuickSwap 0,961454 -1,76%
69 UMA /TRYUMA 57,92 -8,90%
70 ENS /TRYEthereum Name Service 959,1 -5,04%