ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
6,27 TRY
En İyi Satış
6,30 TRY
6,28
+1,78%
24s En Yüksek
6,34 TRY
24s En Düşük
6,12 TRY
Günlük Hacim
341493.24 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,70 6653.08 44.576
6,65 2361.62 15.705
6,64 7643.03 50.750
6,63 5567.16 36.910
6,61 1419.89 9.385
6,60 2095.78 13.832
6,55 9162.58 60.015
6,50 3294.24 21.413
6,45 7583.31 48.912
6,44 1146.52 7.384
6,42 1825.70 11.721
6,41 9592.74 61.489
6,40 9049.36 57.916
6,39 2907.84 18.581
6,38 7903.91 50.427
6,37 854.32 5.442
6,36 9645.65 61.346
6,35 6431.16 40.838
6,34 8972.65 56.887
6,33 2830.50 17.917
6,32 13110.61 82.859
6,31 1196.74 7.551
6,30 5446.04 34.310
6,28
6,27 7628.06 47.828
6,26 12786.84 80.046
6,25 12233.05 76.457
6,24 12199.67 76.126
6,23 4649.97 28.969
6,22 3833.84 23.846
6,21 1655.95 10.283
6,19 4098.35 25.369
6,18 7534.20 46.561
6,16 346.03 2.132
6,15 5056.83 31.100
6,11 7375.27 45.063
6,10 1873.63 11.429
6,01 7010.41 42.133
6,00 7467.72 44.806
5,98 2745.73 16.419
5,93 8477.52 50.272
5,90 5900.82 34.815
5,89 5704.46 33.599
5,87 707.66 4.154
5,80 8262.57 47.923
5,70 2637.41 15.033
5,68 6947.85 39.464
Zaman Fiyat (TRY) Miktar
0' 30'' 6,28 92.50
2' 0'' 6,28 18.50
3' 37'' 6,27 166.50
5' 19'' 6,29 111.00
7' 7'' 6,28 55.50
8' 45'' 6,28 111.00
10' 37'' 6,31 166.50
12' 14'' 6,31 111.00
13' 39'' 6,29 148.00
15' 27'' 6,30 148.00
16' 59'' 6,30 166.50
18' 44'' 6,29 55.50
20' 23'' 6,29 111.00
22' 6'' 6,30 166.50
23' 37'' 6,30 55.50
25' 34'' 6,31 111.00
27' 23'' 6,30 166.50
29' 4'' 6,28 55.50
30' 55'' 6,30 92.50
32' 19'' 6,30 111.00
33' 42'' 6,29 111.00
35' 32'' 6,28 18.50
37' 1'' 6,29 18.50
38' 21'' 6,31 74.00
39' 50'' 6,29 111.00
41' 28'' 6,31 74.00
43' 15'' 6,30 129.50
45' 3'' 6,32 92.50
46' 56'' 6,30 37.00
48' 38'' 6,32 55.50
50' 9'' 6,32 92.50
51' 46'' 6,33 148.00
53' 10'' 6,32 92.50
55' 5'' 6,30 55.50
56' 49'' 6,31 129.50
58' 42'' 6,32 148.00
1s 0' 23'' 6,30 37.00
1s 1' 51'' 6,32 166.50
1s 3' 46'' 6,34 64.32
1s 3' 46'' 6,34 46.68
1s 5' 35'' 6,32 92.50
1s 7' 0'' 6,33 18.50
1s 8' 50'' 6,33 55.50
1s 10' 37'' 6,33 166.50
1s 12' 16'' 6,31 74.00
1s 13' 59'' 6,33 129.50
1s 15' 31'' 6,32 148.00
1s 17' 12'' 6,34 166.50
1s 18' 46'' 6,33 74.00
1s 20' 41'' 6,34 92.50
1s 22' 10'' 6,33 129.50
1s 23' 48'' 6,33 166.50
1s 25' 41'' 6,32 37.00
1s 27' 15'' 6,33 92.50
1s 29' 14'' 6,32 92.50
1s 30' 42'' 6,33 18.50
1s 32' 0'' 6,33 74.00
1s 34' 1'' 6,32 129.50
1s 35' 49'' 6,32 74.00
1s 37' 21'' 6,32 111.00
1s 39' 1'' 6,32 74.00
1s 41' 1'' 6,34 111.00
1s 42' 31'' 6,32 74.00
1s 44' 2'' 6,32 166.50
1s 45' 35'' 6,34 111.00
1s 47' 27'' 6,31 55.50
1s 48' 57'' 6,30 74.00
1s 50' 38'' 6,33 92.50
1s 52' 20'' 6,32 74.00
1s 53' 50'' 6,31 148.00
1s 56' 2'' 6,30 74.00
1s 57' 41'' 6,31 74.00
1s 59' 13'' 6,31 18.50
2s 1' 1'' 6,31 129.50
2s 2' 27'' 6,30 92.50
2s 4' 23'' 6,31 37.00
2s 5' 49'' 6,30 111.00
2s 7' 45'' 6,30 129.50
2s 9' 39'' 6,30 166.50
2s 11' 29'' 6,31 111.00
2s 13' 12'' 6,30 92.50
2s 14' 41'' 6,30 18.50
2s 16' 18'' 6,30 74.00
2s 17' 41'' 6,30 18.50
2s 19' 19'' 6,30 74.00
2s 21' 9'' 6,30 37.00
2s 22' 31'' 6,30 92.50
2s 24' 16'' 6,30 92.50
2s 26' 5'' 6,26 92.50
2s 27' 44'' 6,27 55.50
2s 29' 30'' 6,27 55.50
2s 31' 17'' 6,28 129.50
2s 33' 7'' 6,27 74.00
2s 35' 1'' 6,26 92.50
2s 37' 0'' 6,27 148.00
2s 38' 39'' 6,27 74.00
2s 40' 21'' 6,28 111.00
2s 42' 16'' 6,27 74.00
2s 44' 5'' 6,27 166.50
2s 45' 35'' 6,27 111.00
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,032852 +0,58%
2 ZRX /TRY0x 13,18811 +9,26%
3 TRX /TRYTRON 4,5324 -0,01%
4 ANT /TRYAragon 268,6940 -0,58%
5 BAL /TRYBalancer 85,4937 +1,16%
6 BAND /TRYBand Protocol 52,45 +13,80%
7 BAT /TRYBasic Attention Token 6,42825 +3,13%
8 1INCH /TRY1inch Network 12,12 +0,58%
9 ENJ /TRYEnjin Coin 6,28 +1,78%
10 REEF /TRYReef 0,04969 -2,11%
11 AAVE /TRYAave 3.272 -3,37%
12 COMP /TRYCompound 1.712 -0,58%
13 GNO /TRYGnosis 7.102,33 -4,73%
14 CQT /TRYCovalent 0,4662 -29,91%
15 KEEP /TRYKeep Network 3,73697 +0,07%
16 EOS /TRYEOS 19,13 +1,22%
17 LRC /TRYLoopring 5,124 +2,30%
18 KNC /TRYKyber Network 17,87 +1,94%
19 OXT /TRYOrchid 2,67828 -0,29%
20 GRT /TRYThe Graph 6,584 +1,50%
21 BNT /TRYBancor 19,77687 +0,71%
22 BTC /TRYBitcoin 2.245.900 +1,21%
23 DAI /TRYDai 33,05797 -0,16%
24 OCEAN /TRYOcean Protocol 20,064 -0,27%
25 PAXG /TRYPAX Gold 79.096 +0,36%
26 SAND /TRYThe Sandbox 10,94 +4,79%
27 SUSHI /TRYSushiSwap 23,5369 +0,63%
28 YFI /TRYYearn.Finance 190.628,7 -0,54%
29 AXS /TRYAxie Infinity Shard v2 201,8 +3,65%
30 BADGER /TRYBadger DAO 112,8949 +5,00%
31 REP /TRYAugur 30,485 -0,47%
32 SNX /TRYSynthetix 57,0 -0,87%
33 MANA /TRYDecentraland 11,52 +5,30%
34 CRV /TRYCurve DAO Token 8,88 +2,30%
35 GALA /TRYGala 1,0698 -0,18%
36 AUDIO /TRYAudius 4,814 +3,91%
37 APE /TRYApeCoin 26,12 +1,95%
38 GMT /TRYSTEPN 5,08 +3,25%
39 CELR /TRYCeler Network 0,453100 +1,15%
40 DYDX /TRYdYdX 42,56 +0,83%
41 HOT /TRYHolo 0,05644 +0,73%
42 OMG /TRYOMG Network 12,8547 0,00%
43 COTI /TRYCOTI 2,815 -0,25%
44 BICO /TRYBiconomy 10,04839 +1,36%
45 ACH /TRYAlchemy Pay 0,8606 +1,31%
46 KIN /TRYKin 0,000425 -5,13%
47 CVC /TRYCivic 3,60304 +6,48%
48 FORTH /TRYAmpleforth Governance Token 110,4714 +3,54%
49 RARI /TRYRarible 67 +4,69%
50 IMX /TRYImmutable X 51,0 +2,00%
51 IDEX /TRYIDEX 1,352256 +0,60%
52 RARE /TRYSuperRare 2,824 +1,36%
53 QNT /TRYQuant 2.408,68 -1,68%
54 FUN /TRYFUNToken 0,1190230 +1,66%
55 MTL /TRYMetal 36,47 +3,67%
56 TRU /TRYTrueFi 4,358210 -1,18%
57 FXS /TRYFrax Share 76,1616 +2,22%
58 AMP /TRYAmp 0,14340 -0,76%
59 XRP /TRYXRP 19,843 -1,09%
60 DODO /TRYDODO 4,39926 +5,82%
62 UNI /TRYUniswap 253,9 +0,20%
63 DIA /TRYDIA 12,46621 +0,75%
64 AKRO /TRYAkropolis 0,1891120 -0,87%
65 OM /TRYMANTRA 39,166 -2,03%
66 CELO /TRYCelo 18,89531 +2,36%
67 STMX /TRYStormX 0,3186522 +36,79%
68 CLV /TRYCLV 1,643448 +0,25%
69 RSR /TRYReserve Rights 0,1754400 +2,29%
70 SPELL /TRYSpell Token 0,02190 +1,34%
71 FTM /TRYFantom 15,214 +1,66%
72 MKR /TRYMaker 87.451 -4,90%
73 GTC /TRYGitcoin 31,7950 -1,09%
74 YGG /TRYYield Guild Games 15,85400 +3,29%
75 CTSI /TRYCartesi 5,15527 +3,19%
76 KP3R /TRYKeep3rV1 1.816,594 +0,15%
77 SLP /TRYSmooth Love Potion 0,09879 +1,72%
78 STORJ /TRYStorj 12,69 +1,36%
79 DENT /TRYDent 0,03110 +0,45%
80 SOL /TRYSolana 6.095,2 +3,54%
81 SHIB /TRYShiba Inu 0,00056968 +2,56%
82 USDT /TRYTether 33,11 -0,15%
83 ADA /TRYCardano 13,78 +0,80%
84 AVAX /TRYAvalanche 945,5 +1,24%
85 CHZ /TRYChiliz 2,186 0,00%
86 DOGE /TRYDogecoin 4,421 +3,34%
87 ETH /TRYEthereum 107.945 -0,29%
88 LTC /TRYLitecoin 2.360 +0,04%
89 DOT /TRYPolkadot 193,3 -0,36%
90 QUICK /TRYQuickSwap 1,290020 +1,21%
91 UMA /TRYUMA 87,70 +2,72%
92 ENS /TRYEthereum Name Service 882,2 -2,25%