ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
3,46 TRY
En İyi Satış
3,59 TRY
3,50
+2,34%
24s En Yüksek
3,60 TRY
24s En Düşük
3,20 TRY
Günlük Hacim
323010.00 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,85 9379.69 36.112
3,84 1795.95 6.896
3,83 9441.44 36.161
3,82 9696.74 37.042
3,81 9468.62 36.075
3,80 476.75 1.812
3,79 6808.15 25.803
3,78 214.05 809
3,77 13792.41 51.997
3,76 5556.26 20.892
3,75 10032.24 37.621
3,74 14488.98 54.189
3,73 9282.25 34.623
3,72 12491.99 46.470
3,71 8155.91 30.258
3,70 8967.54 33.180
3,68 9391.22 34.560
3,67 18431.47 67.643
3,66 8430.16 30.854
3,65 13627.96 49.742
3,64 8529.09 31.046
3,63 9150.46 33.216
3,62 15658.97 56.685
3,61 5243.52 18.929
3,60 9381.12 33.772
3,59 9201.62 33.034
3,50
3,46 3659.08 12.660
3,45 6984.81 24.098
3,43 9555.98 32.777
3,42 6945.61 23.754
3,41 6535.38 22.286
3,40 9846.63 33.479
3,35 6549.58 21.941
3,30 10223.13 33.736
3,29 10309.85 33.919
3,27 13849.41 45.288
3,23 12180.73 39.344
3,22 7259.85 23.377
3,20 14832.61 47.464
3,19 14276.57 45.542
3,18 6705.91 21.325
3,15 9261.06 29.172
3,14 18405.49 57.793
3,13 8582.35 26.863
3,12 13734.83 42.853
3,11 10414.08 32.388
3,10 6772.71 20.995
3,09 8223.06 25.409
3,08 5382.82 16.579
3,05 8304.67 25.329
Zaman Fiyat (TRY) Miktar
0' 28'' 3,50 55.50
1' 49'' 3,54 148.00
3' 46'' 3,54 18.50
5' 35'' 3,54 92.50
7' 17'' 3,50 18.50
8' 45'' 3,54 74.00
10' 33'' 3,60 74.00
12' 9'' 3,51 92.50
13' 42'' 3,51 37.00
15' 40'' 3,49 148.00
17' 21'' 3,52 129.50
18' 44'' 3,54 55.50
20' 18'' 3,49 18.50
22' 9'' 3,54 148.00
23' 58'' 3,60 111.00
25' 54'' 3,48 92.50
27' 26'' 3,50 111.00
28' 57'' 3,54 18.50
30' 37'' 3,57 74.00
32' 15'' 3,56 129.50
33' 50'' 3,56 148.00
35' 11'' 3,48 18.50
37' 7'' 3,45 18.50
38' 56'' 3,54 18.50
40' 19'' 3,57 74.00
41' 48'' 3,52 18.50
43' 43'' 3,53 129.50
45' 10'' 3,55 55.50
46' 35'' 3,44 148.00
48' 25'' 3,46 74.00
50' 1'' 3,56 148.00
51' 54'' 3,54 148.00
53' 44'' 3,56 111.00
55' 28'' 3,53 37.00
56' 49'' 3,47 92.50
58' 28'' 3,47 55.50
59' 50'' 3,45 129.50
1s 1' 49'' 3,50 148.00
1s 3' 37'' 3,52 166.50
1s 5' 7'' 3,53 55.50
1s 6' 29'' 3,47 166.50
1s 8' 8'' 3,53 37.00
1s 10' 1'' 3,58 129.50
1s 11' 21'' 3,47 74.00
1s 13' 18'' 3,58 129.50
1s 14' 57'' 3,57 92.50
1s 16' 26'' 3,56 129.50
1s 18' 24'' 3,49 55.50
1s 20' 6'' 3,54 129.50
1s 21' 49'' 3,52 148.00
1s 23' 47'' 3,50 18.50
1s 25' 28'' 3,49 55.50
1s 27' 18'' 3,45 18.50
1s 28' 39'' 3,55 92.50
1s 30' 21'' 3,56 111.00
1s 32' 7'' 3,47 92.50
1s 33' 48'' 3,51 37.00
1s 35' 21'' 3,58 148.00
1s 37' 5'' 3,55 166.50
1s 38' 41'' 3,57 55.50
1s 40' 2'' 3,60 148.00
1s 41' 55'' 3,57 92.50
1s 43' 21'' 3,52 92.50
1s 45' 0'' 3,50 37.00
1s 46' 51'' 3,50 74.00
1s 48' 44'' 3,49 18.50
1s 50' 10'' 3,44 166.50
1s 51' 50'' 3,42 166.50
1s 53' 49'' 3,44 18.50
1s 55' 40'' 3,43 37.00
1s 57' 4'' 3,46 111.00
1s 58' 59'' 3,47 37.00
2s 0' 54'' 3,49 18.50
2s 2' 54'' 3,52 55.50
2s 4' 28'' 3,41 148.00
2s 6' 15'' 3,41 92.50
2s 8' 2'' 3,40 166.50
2s 9' 23'' 3,43 129.50
2s 10' 47'' 3,49 18.50
2s 12' 18'' 3,49 166.50
2s 14' 4'' 3,52 55.50
2s 16' 0'' 3,52 166.50
2s 17' 25'' 3,48 74.00
2s 18' 49'' 3,43 18.50
2s 20' 46'' 3,50 18.50
2s 22' 32'' 3,44 148.00
2s 24' 22'' 3,44 111.00
2s 25' 46'' 3,45 129.50
2s 27' 40'' 3,44 111.00
2s 29' 38'' 3,44 166.50
2s 31' 29'' 3,46 92.50
2s 32' 55'' 3,43 37.00
2s 34' 25'' 3,46 129.50
2s 36' 22'' 3,36 111.00
2s 37' 51'' 3,48 37.00
2s 39' 34'' 3,46 18.50
2s 41' 26'' 3,42 166.50
2s 42' 48'' 3,42 111.00
2s 44' 21'' 3,47 92.50
2s 45' 43'' 3,45 74.00
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,43021 +2,94%
2 TRX /TRYTRON 9,2870 -1,87%
3 BAT /TRYBasic Attention Token 5,59418 +5,54%
4 ENJ /TRYEnjin Coin 3,50 +2,34%
5 COMP /TRYCompound 1.667 +3,93%
6 GNO /TRYGnosis 4.278,83 -1,00%
7 CQT /TRYCovalent 0,1282 +1,10%
8 KEEP /TRYKeep Network 3,18262 -3,21%
9 EOS /TRYEOS 26,12 +1,91%
10 LRC /TRYLoopring 4,056 +3,68%
11 KNC /TRYKyber Network 14,09 +0,28%
12 OXT /TRYOrchid 2,80429 +4,34%
13 GRT /TRYThe Graph 3,668 +5,77%
14 BTC /TRYBitcoin 3.594.416 +0,89%
15 DAI /TRYDai 37,99561 +0,09%
16 OCEAN /TRYOcean Protocol 11,441 +11,11%
17 PAXG /TRYPAX Gold 129.030 +1,15%
18 SAND /TRYThe Sandbox 11,53 +2,49%
19 SUSHI /TRYSushiSwap 26,8788 +5,28%
20 YFI /TRYYearn.Finance 197.633,3 +2,18%
21 REP /TRYAugur 36,104 +4,07%
22 SNX /TRYSynthetix 28,6 +4,00%
23 MANA /TRYDecentraland 12,32 +5,03%
24 CRV /TRYCurve DAO Token 26,34 +6,12%
25 GALA /TRYGala 0,6600 +2,29%
26 GMT /TRYSTEPN 2,150 -0,92%
27 CELR /TRYCeler Network 0,378358 +2,95%
28 DYDX /TRYdYdX 25,14 +2,91%
29 HOT /TRYHolo 0,03951 +0,18%
30 OMG /TRYOMG Network 7,8772 +4,33%
31 COTI /TRYCOTI 2,865 +3,21%
32 IMX /TRYImmutable X 22,2 -1,33%
33 KIN /TRYKin 0,000092 -1,08%
34 CVC /TRYCivic 4,37265 +6,76%
35 FORTH /TRYAmpleforth Governance Token 103,2106 +7,95%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,039212 +7,15%
38 RARE /TRYSuperRare 2,408 +6,22%
39 QNT /TRYQuant 2.848,48 +4,78%
40 FUN /TRYFUNToken 0,2257506 -7,96%
41 TRU /TRYTrueFi 1,550370 +4,61%
42 FXS /TRYFrax Share 84,6616 +6,50%
43 XRP /TRYXRP 85,244 +1,39%
44 DODO /TRYDODO 1,88171 +8,55%
46 UNI /TRYUniswap 222,2 -2,80%
47 DIA /TRYDIA 16,33027 +4,47%
48 CELO /TRYCelo 12,74873 +1,15%
49 RSR /TRYReserve Rights 0,3329600 +4,28%
50 SPELL /TRYSpell Token 0,02326 +1,66%
51 MKR /TRYMaker 58.098 +1,20%
52 GTC /TRYGitcoin 12,2586 +5,08%
53 YGG /TRYYield Guild Games 7,39800 +1,83%
54 CTSI /TRYCartesi 2,53976 +2,17%
55 SLP /TRYSmooth Love Potion 0,06506 +0,05%
56 STORJ /TRYStorj 11,64 +0,17%
57 DENT /TRYDent 0,02952 +0,44%
58 SOL /TRYSolana 5.858,6 +1,37%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,571 +0,51%
61 DOGE /TRYDogecoin 6,856 +1,68%
62 ETH /TRYEthereum 67.677 -0,57%
63 LTC /TRYLitecoin 3.199 -0,81%
64 DOT /TRYPolkadot 158,6 +3,32%
65 QUICK /TRYQuickSwap 0,974176 -6,36%
66 UMA /TRYUMA 44,59 +2,32%
67 ENS /TRYEthereum Name Service 672,7 +5,75%