ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
4,87 TRY
En İyi Satış
4,90 TRY
4,90
+0,82%
24s En Yüksek
4,96 TRY
24s En Düşük
4,79 TRY
Günlük Hacim
358418.68 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
5,31 7212.93 38.301
5,28 4370.94 23.079
5,25 2133.41 11.200
5,24 5687.28 29.801
5,21 14665.20 76.406
5,20 9266.74 48.187
5,19 1019.07 5.289
5,18 9696.63 50.229
5,14 7349.82 37.778
5,11 6398.23 32.695
5,10 5763.59 29.394
5,09 4669.96 23.770
5,07 2446.20 12.402
5,05 1185.40 5.986
5,02 5284.23 26.527
5,00 4528.95 22.645
4,97 4946.00 24.582
4,96 6838.33 33.918
4,95 5152.25 25.504
4,94 7993.74 39.489
4,93 7495.26 36.952
4,92 563.86 2.774
4,91 6156.97 30.231
4,90 129.50 635
4,90
4,87 9241.98 45.008
4,86 8518.83 41.402
4,85 12157.70 58.965
4,84 8374.64 40.533
4,83 4427.39 21.384
4,82 8290.09 39.958
4,81 3878.64 18.656
4,80 2094.65 10.054
4,79 9652.64 46.236
4,78 8186.08 39.129
4,77 3514.37 16.764
4,76 3925.21 18.684
4,75 9342.39 44.376
4,74 10193.93 48.319
4,73 11459.59 54.204
4,72 3546.77 16.741
4,71 111.46 525
4,70 2756.70 12.956
4,66 6561.02 30.574
4,65 4465.61 20.765
4,64 4019.71 18.651
4,62 3236.25 14.951
4,61 5823.29 26.845
4,60 1133.39 5.214
4,53 8339.79 37.779
4,51 7156.04 32.274
Zaman Fiyat (TRY) Miktar
0' 28'' 4,90 129.50
1' 55'' 4,89 92.50
3' 32'' 4,89 74.00
5' 27'' 4,88 37.00
7' 25'' 4,88 166.50
8' 51'' 4,88 111.00
10' 40'' 4,88 111.00
12' 15'' 4,89 55.50
14' 7'' 4,90 18.50
16' 0'' 4,88 111.00
17' 37'' 4,88 111.00
19' 35'' 4,88 92.50
21' 11'' 4,89 55.50
22' 45'' 4,89 18.50
24' 5'' 4,88 166.50
25' 55'' 4,88 55.50
27' 48'' 4,88 148.00
29' 16'' 4,89 166.50
30' 57'' 4,88 74.00
32' 55'' 4,89 74.00
34' 18'' 4,88 166.50
35' 46'' 4,86 111.00
37' 16'' 4,87 92.50
39' 10'' 4,86 92.50
41' 8'' 4,87 18.50
42' 58'' 4,86 55.50
44' 22'' 4,87 74.00
45' 50'' 4,86 129.50
47' 36'' 4,87 111.00
49' 37'' 4,87 55.50
51' 33'' 4,87 92.50
53' 20'' 4,88 166.50
54' 47'' 4,88 55.50
56' 42'' 4,88 74.00
58' 17'' 4,88 111.00
1s 0' 11'' 4,85 166.50
1s 2' 5'' 4,87 148.00
1s 4' 1'' 4,87 166.50
1s 5' 45'' 4,86 92.50
1s 7' 22'' 4,87 74.00
1s 9' 17'' 4,87 148.00
1s 10' 47'' 4,87 166.50
1s 12' 35'' 4,87 74.00
1s 14' 0'' 4,88 111.00
1s 15' 29'' 4,87 18.50
1s 17' 20'' 4,88 111.00
1s 18' 41'' 4,84 37.00
1s 20' 22'' 4,87 18.50
1s 22' 21'' 4,86 148.00
1s 24' 9'' 4,85 166.50
1s 26' 8'' 4,86 74.00
1s 28' 5'' 4,85 148.00
1s 29' 36'' 4,85 148.00
1s 31' 5'' 4,83 18.50
1s 32' 42'' 4,84 166.50
1s 34' 17'' 4,83 74.00
1s 35' 52'' 4,85 92.50
1s 37' 46'' 4,84 55.50
1s 39' 38'' 4,85 166.50
1s 41' 23'' 4,83 148.00
1s 43' 0'' 4,82 74.00
1s 44' 59'' 4,84 37.00
1s 46' 31'' 4,84 129.50
1s 47' 55'' 4,83 74.00
1s 49' 34'' 4,83 111.00
1s 51' 23'' 4,86 18.50
1s 53' 1'' 4,86 55.50
1s 54' 33'' 4,83 74.00
1s 56' 13'' 4,85 129.50
1s 57' 27'' 4,84 74.00
1s 58' 46'' 4,84 111.00
2s 0' 47'' 4,84 92.50
2s 2' 11'' 4,83 74.00
2s 4' 2'' 4,84 55.50
2s 5' 32'' 4,82 129.50
2s 6' 54'' 4,81 166.50
2s 8' 53'' 4,83 55.50
2s 10' 15'' 4,82 74.00
2s 12' 11'' 4,83 111.00
2s 14' 1'' 4,80 111.00
2s 15' 25'' 4,83 129.50
2s 17' 14'' 4,79 129.50
2s 18' 40'' 4,79 18.50
2s 20' 5'' 4,80 92.50
2s 22' 2'' 4,81 18.50
2s 23' 33'' 4,82 92.50
2s 25' 28'' 4,81 148.00
2s 27' 6'' 4,81 55.50
2s 28' 29'' 4,81 111.00
2s 30' 9'' 4,82 129.50
2s 32' 6'' 4,83 55.50
2s 34' 5'' 4,82 37.00
2s 35' 33'' 4,83 55.50
2s 37' 31'' 4,83 92.50
2s 39' 21'' 4,82 92.50
2s 40' 46'' 4,83 37.00
2s 42' 31'' 4,84 129.50
2s 44' 25'' 4,81 55.50
2s 46' 23'' 4,84 111.00
2s 48' 12'' 4,83 37.00
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,920783 -0,59%
2 ZRX /TRY0x 9,58146 +0,63%
3 TRX /TRYTRON 5,1828 -0,55%
4 ANT /TRYAragon 200,2882 +1,16%
5 BAL /TRYBalancer 63,5329 +0,05%
6 BAND /TRYBand Protocol 36,32 -0,44%
7 BAT /TRYBasic Attention Token 5,82247 +1,98%
8 1INCH /TRY1inch Network 8,61 +1,77%
9 ENJ /TRYEnjin Coin 4,90 +0,82%
10 AAVE /TRYAave 4.860 -3,72%
11 COMP /TRYCompound 1.476 +2,43%
12 GNO /TRYGnosis 5.003,69 -0,92%
13 CQT /TRYCovalent 0,1664 +15,56%
14 KEEP /TRYKeep Network 3,50416 +2,84%
15 EOS /TRYEOS 16,85 +0,12%
16 LRC /TRYLoopring 4,112 +0,02%
17 KNC /TRYKyber Network 14,65 -0,27%
18 OXT /TRYOrchid 2,43460 +1,95%
19 GRT /TRYThe Graph 4,819 +2,68%
20 BNT /TRYBancor 16,05658 +1,11%
21 BTC /TRYBitcoin 1.984.137 +0,98%
22 DAI /TRYDai 33,92093 -0,49%
23 OCEAN /TRYOcean Protocol 20,684 +4,98%
24 PAXG /TRYPAX Gold 86.576 +1,26%
25 SAND /TRYThe Sandbox 8,73 +0,34%
26 SUSHI /TRYSushiSwap 22,0313 +3,88%
27 YFI /TRYYearn.Finance 165.898,0 -0,04%
28 AXS /TRYAxie Infinity Shard v2 157,5 +1,68%
29 BADGER /TRYBadger DAO 93,2871 +1,05%
30 REP /TRYAugur 24,297 +7,49%
31 SNX /TRYSynthetix 47,1 -0,42%
32 MANA /TRYDecentraland 9,29 +1,64%
33 CRV /TRYCurve DAO Token 9,36 -2,80%
34 GALA /TRYGala 0,6137 +0,20%
35 AUDIO /TRYAudius 4,300 +0,56%
36 APE /TRYApeCoin 25,18 -3,75%
37 GMT /TRYSTEPN 4,74 -7,42%
38 CELR /TRYCeler Network 0,387745 +0,39%
39 DYDX /TRYdYdX 30,66 +0,86%
40 HOT /TRYHolo 0,05499 +0,20%
41 OMG /TRYOMG Network 7,4239 -1,15%
42 COTI /TRYCOTI 3,411 -0,99%
43 IMX /TRYImmutable X 42,3 -2,08%
44 BICO /TRYBiconomy 7,21459 +0,23%
45 ACH /TRYAlchemy Pay 0,6481 +0,36%
46 KIN /TRYKin 0,000527 -3,83%
47 CVC /TRYCivic 3,68300 -3,32%
48 FORTH /TRYAmpleforth Governance Token 100,2212 +0,98%
49 RARI /TRYRarible 58 +3,57%
50 IDEX /TRYIDEX 1,381722 -2,17%
51 RARE /TRYSuperRare 4,759 -2,58%
52 QNT /TRYQuant 2.512,45 +3,11%
53 FUN /TRYFUNToken 0,1155388 +0,53%
54 MTL /TRYMetal 30,78 -0,13%
55 TRU /TRYTrueFi 3,143955 +3,61%
56 FXS /TRYFrax Share 65,8606 +2,37%
57 AMP /TRYAmp 0,12715 +0,16%
58 XRP /TRYXRP 19,142 +4,89%
59 DODO /TRYDODO 3,62864 +0,16%
61 UNI /TRYUniswap 227,5 -3,31%
62 DIA /TRYDIA 12,26812 +2,60%
63 AKRO /TRYAkropolis 0,1439826 -0,80%
64 OM /TRYMANTRA 37,346 +2,28%
65 CELO /TRYCelo 14,96571 +0,09%
66 STMX /TRYStormX 0,2025701 -0,57%
67 CLV /TRYCLV 1,426193 +0,55%
68 RSR /TRYReserve Rights 0,1881900 +1,37%
69 SPELL /TRYSpell Token 0,01822 +0,50%
70 FTM /TRYFantom 16,728 +0,84%
71 MKR /TRYMaker 54.616 +1,11%
72 GTC /TRYGitcoin 21,0382 -2,44%
73 YGG /TRYYield Guild Games 13,30500 +3,72%
74 CTSI /TRYCartesi 4,42237 +2,49%
75 KP3R /TRYKeep3rV1 1.556,612 +2,36%
76 SLP /TRYSmooth Love Potion 0,08041 +0,02%
77 STORJ /TRYStorj 12,23 +0,58%
78 DENT /TRYDent 0,02652 +1,84%
79 SOL /TRYSolana 4.586,5 +1,13%
80 SHIB /TRYShiba Inu 0,00045370 -0,01%
81 USDT /TRYTether 34,01 -0,21%
82 ADA /TRYCardano 12,11 +2,98%
83 AVAX /TRYAvalanche 808,7 +0,79%
84 CHZ /TRYChiliz 1,793 +0,45%
85 DOGE /TRYDogecoin 3,461 -0,09%
86 ETH /TRYEthereum 79.706 -0,63%
87 LTC /TRYLitecoin 2.127 0,00%
88 DOT /TRYPolkadot 144,9 +1,83%
89 QUICK /TRYQuickSwap 1,523440 +1,73%
90 UMA /TRYUMA 77,09 +2,54%
91 ENS /TRYEthereum Name Service 593,6 +0,82%