ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
3,36 TRY
En İyi Satış
3,51 TRY
3,50
+1,16%
24s En Yüksek
3,61 TRY
24s En Düşük
3,36 TRY
Günlük Hacim
319310.00 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,77 7684.96 28.972
3,75 4334.82 16.256
3,73 15519.60 57.888
3,72 13967.72 51.960
3,71 9851.14 36.548
3,70 1813.84 6.711
3,69 3696.38 13.640
3,68 14536.86 53.496
3,66 3138.31 11.486
3,65 4196.19 15.316
3,64 7007.35 25.507
3,63 4534.16 16.459
3,62 15361.01 55.607
3,60 14268.85 51.368
3,59 3026.25 10.864
3,58 15043.29 53.855
3,56 6810.26 24.245
3,55 1269.02 4.505
3,54 12972.30 45.922
3,52 2396.55 8.436
3,51 4904.30 17.214
3,50
3,36 3302.96 11.098
3,35 3812.09 12.771
3,34 13829.23 46.190
3,33 4106.38 13.674
3,32 15208.94 50.494
3,30 10746.29 35.463
3,29 11866.37 39.040
3,27 15358.00 50.221
3,26 8057.85 26.269
3,25 11240.44 36.531
3,20 10708.87 34.268
3,18 6357.57 20.217
3,15 12329.73 38.839
3,14 11681.11 36.679
3,10 3134.41 9.717
3,09 12966.45 40.066
3,02 5291.56 15.981
3,00 5782.97 17.349
2,92 17526.85 51.178
2,90 7331.11 21.260
2,80 374.50 1.049
Zaman Fiyat (TRY) Miktar
1' 40'' 3,50 148.00
3' 7'' 3,50 74.00
5' 1'' 3,45 129.50
6' 59'' 3,39 37.00
8' 43'' 3,37 92.50
10' 28'' 3,39 92.50
12' 9'' 3,43 111.00
13' 39'' 3,46 74.00
15' 7'' 3,49 166.50
16' 37'' 3,43 92.50
18' 32'' 3,49 166.50
19' 53'' 3,43 111.00
21' 28'' 3,47 74.00
23' 26'' 3,55 18.50
24' 54'' 3,55 74.00
26' 37'' 3,45 129.50
28' 34'' 3,53 37.00
30' 3'' 3,55 148.00
31' 30'' 3,46 129.50
33' 0'' 3,45 18.50
34' 38'' 3,48 129.50
36' 19'' 3,45 92.50
38' 8'' 3,48 111.00
40' 8'' 3,52 129.50
41' 36'' 3,50 92.50
43' 2'' 3,52 92.50
44' 58'' 3,50 92.50
46' 31'' 3,44 129.50
48' 4'' 3,48 166.50
49' 42'' 3,47 148.00
51' 19'' 3,52 129.50
52' 55'' 3,50 18.50
54' 46'' 3,48 111.00
56' 20'' 3,44 55.50
57' 48'' 3,51 55.50
59' 11'' 3,48 166.50
1s 1' 10'' 3,48 37.00
1s 2' 36'' 3,44 129.50
1s 4' 30'' 3,50 92.50
1s 6' 18'' 3,46 166.50
1s 8' 1'' 3,43 74.00
1s 9' 49'' 3,41 129.50
1s 11' 28'' 3,50 148.00
1s 12' 54'' 3,53 92.50
1s 14' 46'' 3,50 55.50
1s 16' 29'' 3,53 37.00
1s 18' 5'' 3,47 37.00
1s 19' 39'' 3,44 111.00
1s 21' 36'' 3,51 37.00
1s 23' 14'' 3,48 18.50
1s 24' 55'' 3,40 74.00
1s 26' 47'' 3,53 129.50
1s 28' 44'' 3,48 148.00
1s 30' 42'' 3,46 129.50
1s 32' 19'' 3,49 148.00
1s 34' 2'' 3,50 74.00
1s 35' 52'' 3,49 148.00
1s 37' 41'' 3,49 111.00
1s 39' 11'' 3,42 74.00
1s 40' 52'' 3,49 111.00
1s 42' 29'' 3,49 111.00
1s 44' 14'' 3,49 166.50
1s 46' 2'' 3,47 18.50
1s 47' 34'' 3,52 55.50
1s 49' 24'' 3,47 166.50
1s 50' 59'' 3,44 111.00
1s 52' 25'' 3,42 92.50
1s 54' 15'' 3,49 18.50
1s 55' 37'' 3,48 129.50
1s 57' 0'' 3,49 129.50
1s 58' 40'' 3,49 92.50
2s 0' 11'' 3,44 148.00
2s 1' 39'' 3,47 55.50
2s 3' 27'' 3,51 37.00
2s 4' 47'' 3,52 111.00
2s 6' 37'' 3,49 129.50
2s 8' 29'' 3,44 37.00
2s 10' 14'' 3,54 111.00
2s 12' 3'' 3,44 37.00
2s 13' 59'' 3,45 148.00
2s 15' 43'' 3,54 55.50
2s 17' 8'' 3,47 92.50
2s 18' 42'' 3,54 55.50
2s 20' 34'' 3,52 55.50
2s 22' 0'' 3,48 18.50
2s 23' 37'' 3,52 166.50
2s 25' 21'' 3,46 129.50
2s 27' 0'' 3,42 148.00
2s 28' 27'' 3,47 55.50
2s 30' 6'' 3,53 92.50
2s 31' 30'' 3,53 166.50
2s 33' 8'' 3,52 92.50
2s 35' 7'' 3,48 166.50
2s 36' 46'' 3,52 111.00
2s 38' 38'' 3,44 37.00
2s 40' 6'' 3,42 148.00
2s 41' 45'' 3,42 74.00
2s 43' 8'' 3,53 129.50
2s 44' 48'' 3,48 111.00
2s 46' 36'' 3,46 18.50
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,56279 +5,49%
2 TRX /TRYTRON 9,4584 -1,33%
3 BAT /TRYBasic Attention Token 5,72640 +4,21%
4 ENJ /TRYEnjin Coin 3,50 +1,16%
5 COMP /TRYCompound 1.673 -0,83%
6 GNO /TRYGnosis 4.277,83 +2,19%
7 CQT /TRYCovalent 0,1243 -2,13%
8 KEEP /TRYKeep Network 3,63836 +15,64%
9 EOS /TRYEOS 26,30 +2,26%
10 LRC /TRYLoopring 4,064 +4,07%
11 KNC /TRYKyber Network 14,49 +4,55%
12 OXT /TRYOrchid 2,91443 +3,68%
13 GRT /TRYThe Graph 3,929 +10,99%
14 BTC /TRYBitcoin 3.657.867 +2,44%
15 DAI /TRYDai 38,44870 -0,11%
16 OCEAN /TRYOcean Protocol 11,470 +2,95%
17 PAXG /TRYPAX Gold 126.239 -3,11%
18 SAND /TRYThe Sandbox 11,94 +5,85%
19 SUSHI /TRYSushiSwap 26,2720 +1,97%
20 YFI /TRYYearn.Finance 201.165,0 +1,01%
21 REP /TRYAugur 37,135 +2,11%
22 SNX /TRYSynthetix 28,6 -1,04%
23 MANA /TRYDecentraland 12,83 +3,55%
24 CRV /TRYCurve DAO Token 26,90 +4,63%
25 GALA /TRYGala 0,6595 +0,32%
26 GMT /TRYSTEPN 2,130 -0,47%
27 CELR /TRYCeler Network 0,393646 +4,11%
28 DYDX /TRYdYdX 25,08 +1,95%
29 HOT /TRYHolo 0,04105 +2,09%
30 OMG /TRYOMG Network 8,1595 +3,40%
31 COTI /TRYCOTI 2,876 +1,55%
32 IMX /TRYImmutable X 22,7 -1,30%
33 KIN /TRYKin 0,000095 +1,06%
34 CVC /TRYCivic 4,40692 +1,04%
35 FORTH /TRYAmpleforth Governance Token 107,0031 +4,06%
36 RARI /TRYRarible 47 +2,17%
37 IDEX /TRYIDEX 1,053296 +3,65%
38 RARE /TRYSuperRare 2,356 +1,55%
39 QNT /TRYQuant 2.872,54 +1,82%
40 FUN /TRYFUNToken 0,2275414 +2,19%
41 TRU /TRYTrueFi 1,565018 +0,93%
42 FXS /TRYFrax Share 91,2887 +10,48%
43 XRP /TRYXRP 84,020 +0,39%
44 DODO /TRYDODO 1,93398 +5,59%
46 UNI /TRYUniswap 223,6 -0,75%
47 DIA /TRYDIA 17,14388 +8,99%
48 CELO /TRYCelo 12,85891 -0,25%
49 RSR /TRYReserve Rights 0,3444000 +5,30%
50 SPELL /TRYSpell Token 0,02380 +0,68%
51 MKR /TRYMaker 57.040 +2,82%
52 GTC /TRYGitcoin 12,7641 +6,43%
53 YGG /TRYYield Guild Games 7,76400 +4,75%
54 CTSI /TRYCartesi 2,64342 +6,30%
55 SLP /TRYSmooth Love Potion 0,06831 +5,40%
56 STORJ /TRYStorj 12,33 +6,48%
57 DENT /TRYDent 0,03088 +6,67%
58 SOL /TRYSolana 5.807,0 +1,29%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,614 +5,01%
61 DOGE /TRYDogecoin 6,995 +2,58%
62 ETH /TRYEthereum 68.710 +2,36%
63 LTC /TRYLitecoin 3.303 +3,25%
64 DOT /TRYPolkadot 162,5 +2,33%
65 QUICK /TRYQuickSwap 1,112399 +18,75%
66 UMA /TRYUMA 46,22 +3,73%
67 ENS /TRYEthereum Name Service 710,7 +8,24%