ENJ/TRY

Enjin Coin Al Sat

En İyi Alış
5,70 TRY
En İyi Satış
5,96 TRY
5,73
-2,22%
24s En Yüksek
6,14 TRY
24s En Düşük
5,73 TRY
Günlük Hacim
1281253.08 ENJ
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
6,93 1801.55 12.485
6,80 2330.78 15.849
6,74 3326.29 22.419
6,64 7599.33 50.460
6,60 4787.63 31.598
6,50 2127.60 13.829
6,40 6534.77 41.823
6,25 5748.82 35.930
6,24 7734.45 48.263
6,21 7726.24 47.980
6,20 6847.02 42.452
6,14 3308.45 20.314
6,13 4057.70 24.874
6,12 3776.05 23.109
6,06 9293.15 56.316
6,02 8447.91 50.856
6,01 6715.46 40.360
5,99 2663.32 15.953
5,97 8690.18 51.880
5,96 6246.52 37.229
5,73
5,70 8807.97 50.205
5,69 9522.58 54.183
5,66 9394.87 53.175
5,65 3825.85 21.616
5,60 3423.91 19.174
5,55 5883.12 32.651
5,51 6188.66 34.100
5,50 9923.34 54.578
5,40 2367.40 12.784
5,35 3458.91 18.505
5,30 8320.55 44.099
5,23 1066.74 5.579
5,20 441.37 2.295
5,15 8162.81 42.038
5,14 7283.58 37.438
5,10 4531.91 23.113
5,00 999.18 4.996
4,99 3492.12 17.426
4,97 4316.01 21.451
4,95 541.77 2.682
4,90 6853.91 33.584
4,80 3011.84 14.457
Zaman Fiyat (TRY) Miktar
0' 35'' 5,73 18.50
2' 18'' 5,81 74.00
4' 2'' 5,87 148.00
5' 41'' 5,87 129.50
7' 15'' 5,96 148.00
8' 38'' 5,78 18.50
10' 14'' 5,86 111.00
12' 6'' 5,99 148.00
14' 2'' 5,80 111.00
15' 56'' 5,99 37.00
17' 18'' 5,80 74.00
19' 2'' 5,86 166.50
20' 41'' 5,91 111.00
22' 4'' 5,91 166.50
23' 37'' 5,90 55.50
25' 31'' 5,80 166.50
27' 18'' 5,97 129.50
28' 40'' 5,91 148.00
30' 39'' 5,86 92.50
32' 25'' 5,92 111.00
34' 17'' 5,76 74.00
35' 46'' 5,88 166.50
37' 38'' 5,85 18.50
39' 24'' 5,78 74.00
41' 16'' 5,79 148.00
43' 9'' 5,87 111.00
44' 50'' 5,91 92.50
46' 45'' 5,91 92.50
48' 36'' 5,90 74.00
50' 12'' 5,88 129.50
51' 35'' 5,91 37.00
53' 17'' 5,80 111.00
54' 32'' 5,91 129.50
56' 31'' 5,78 37.00
58' 1'' 5,78 18.50
59' 46'' 5,84 129.50
1s 1' 13'' 5,84 129.50
1s 2' 47'' 5,87 74.00
1s 4' 33'' 5,94 148.00
1s 6' 15'' 5,89 37.00
1s 8' 12'' 5,99 92.50
1s 9' 54'' 5,85 92.50
1s 11' 35'' 5,96 18.50
1s 13' 8'' 5,85 166.50
1s 14' 30'' 6,02 74.00
1s 16' 14'' 5,91 166.50
1s 17' 56'' 5,88 74.00
1s 19' 17'' 6,02 74.00
1s 21' 13'' 6,01 111.00
1s 22' 33'' 6,04 92.50
1s 24' 31'' 5,94 148.00
1s 26' 28'' 5,96 129.50
1s 28' 8'' 5,97 129.50
1s 29' 47'' 6,00 166.50
1s 31' 32'' 5,91 55.50
1s 32' 51'' 5,85 166.50
1s 34' 16'' 5,91 92.50
1s 36' 12'' 5,83 111.00
1s 37' 36'' 5,99 111.00
1s 39' 36'' 5,88 55.50
1s 41' 34'' 6,04 111.00
1s 43' 29'' 5,96 129.50
1s 45' 9'' 5,83 129.50
1s 47' 7'' 5,94 166.50
1s 48' 50'' 5,94 74.00
1s 50' 38'' 5,91 55.50
1s 52' 17'' 5,97 55.50
1s 53' 52'' 5,97 74.00
1s 55' 45'' 5,97 148.00
1s 57' 17'' 5,99 37.00
1s 58' 41'' 5,99 37.00
2s 0' 34'' 5,96 18.50
2s 2' 13'' 6,04 37.00
2s 3' 52'' 6,04 92.50
2s 5' 53'' 6,03 18.50
2s 7' 23'' 5,89 74.00
2s 8' 59'' 6,01 37.00
2s 10' 30'' 5,98 166.50
2s 12' 11'' 5,92 37.00
2s 13' 45'' 5,89 18.50
2s 15' 28'' 6,01 92.50
2s 17' 16'' 6,02 129.50
2s 19' 11'' 6,05 55.50
2s 20' 54'' 5,98 92.50
2s 22' 18'' 5,88 74.00
2s 24' 6'' 6,01 37.00
2s 25' 29'' 5,88 129.50
2s 27' 22'' 5,98 111.00
2s 28' 43'' 6,10 129.50
2s 30' 5'' 5,97 74.00
2s 31' 54'' 5,99 74.00
2s 33' 17'' 6,07 148.00
2s 34' 59'' 6,09 55.50
2s 36' 26'' 6,10 166.50
2s 38' 12'' 6,14 74.00
2s 40' 7'' 6,14 37.00
2s 41' 46'' 6,01 18.50
2s 43' 24'' 5,95 37.00
2s 44' 46'' 6,04 111.00
2s 46' 25'' 6,02 129.50
Limit Market
ENJ Al
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
ENJ Sat
TRY
ENJ
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (ENJ) Aktif Miktar (ENJ) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,31334 -0,08%
2 TRX /TRYTRON 8,9192 -0,36%
3 BAL /TRYBalancer 94,2072 +1,81%
4 BAT /TRYBasic Attention Token 7,84155 -3,43%
5 ENJ /TRYEnjin Coin 5,73 -2,22%
6 COMP /TRYCompound 2.694 +0,11%
7 GNO /TRYGnosis 7.995,73 -0,59%
8 CQT /TRYCovalent 0,1635 +26,55%
9 KEEP /TRYKeep Network 4,37359 +0,60%
10 EOS /TRYEOS 27,23 -3,23%
11 LRC /TRYLoopring 5,957 -2,09%
12 KNC /TRYKyber Network 18,73 -0,48%
13 OXT /TRYOrchid 3,80898 -1,15%
14 GRT /TRYThe Graph 6,556 -3,39%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 35,42917 -0,87%
17 OCEAN /TRYOcean Protocol 18,468 -3,40%
18 PAXG /TRYPAX Gold 96.730 -1,35%
19 SAND /TRYThe Sandbox 19,04 -2,76%
20 SUSHI /TRYSushiSwap 46,2073 -1,37%
21 YFI /TRYYearn.Finance 265.246,0 -0,94%
22 REP /TRYAugur 33,593 +18,93%
23 SNX /TRYSynthetix 56,7 -1,90%
24 MANA /TRYDecentraland 16,76 0,00%
25 CRV /TRYCurve DAO Token 26,73 -1,91%
26 GALA /TRYGala 1,1452 +0,06%
27 GMT /TRYSTEPN 3,540 -4,32%
28 CELR /TRYCeler Network 0,518320 -2,24%
29 DYDX /TRYdYdX 40,23 -1,25%
30 HOT /TRYHolo 0,07763 -3,80%
31 OMG /TRYOMG Network 11,1648 -4,25%
32 COTI /TRYCOTI 3,555 -1,09%
33 IMX /TRYImmutable X 41,5 -0,24%
34 KIN /TRYKin 0,000377 +7,10%
35 CVC /TRYCivic 5,04386 -0,81%
36 FORTH /TRYAmpleforth Governance Token 155,3764 -3,43%
37 RARI /TRYRarible 69 -2,82%
38 IDEX /TRYIDEX 1,740185 -5,29%
39 RARE /TRYSuperRare 3,355 -0,39%
40 QNT /TRYQuant 3.780,21 -3,72%
41 FUN /TRYFUNToken 0,1268924 -2,26%
42 TRU /TRYTrueFi 2,359314 -3,23%
43 FXS /TRYFrax Share 95,9680 -1,09%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,88752 -5,53%
47 UNI /TRYUniswap 450,8 -0,44%
48 DIA /TRYDIA 20,70425 -1,86%
49 OM /TRYMANTRA 128,684 -0,77%
50 CELO /TRYCelo 19,78738 -0,41%
51 STMX /TRYStormX 0,1845118 -4,64%
52 CLV /TRYCLV 2,174226 -8,43%
53 RSR /TRYReserve Rights 0,4282500 -2,87%
54 SPELL /TRYSpell Token 0,03654 +20,75%
55 MKR /TRYMaker 44.352 +0,22%
56 GTC /TRYGitcoin 20,7394 -0,91%
57 YGG /TRYYield Guild Games 12,68500 +6,90%
58 CTSI /TRYCartesi 4,70613 -2,75%
59 SLP /TRYSmooth Love Potion 0,11390 +0,77%
60 STORJ /TRYStorj 15,38 -4,00%
61 DENT /TRYDent 0,04293 -2,50%
62 SOL /TRYSolana 8.822,4 -0,69%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,63 -0,14%
65 CHZ /TRYChiliz 2,575 -3,92%
66 DOGE /TRYDogecoin 12,366 -1,62%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.012 -0,77%
69 DOT /TRYPolkadot 219,0 -2,93%
70 QUICK /TRYQuickSwap 1,181463 -2,49%
71 UMA /TRYUMA 83,42 -5,13%
72 ENS /TRYEthereum Name Service 1.227,4 +2,34%