RARE/TRY

SuperRare Al Sat

En İyi Alış
2,466 TRY
En İyi Satış
2,563 TRY
2,544
+12,17%
24s En Yüksek
2,611 TRY
24s En Düşük
2,157 TRY
Günlük Hacim
282336 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
2,606 382 995
2,603 235 612
2,602 997 2.594
2,601 1208 3.142
2,600 3517 9.144
2,599 872 2.266
2,594 1954 5.069
2,591 3934 10.193
2,590 1991 5.157
2,588 2952 7.640
2,580 2671 6.891
2,579 2022 5.215
2,576 1621 4.176
2,575 3185 8.201
2,571 1951 5.016
2,570 252 648
2,569 435 1.118
2,566 972 2.494
2,565 662 1.698
2,563 1734 4.444
2,544
2,466 886 2.185
2,464 1756 4.327
2,463 1819 4.480
2,460 1508 3.710
2,456 703 1.727
2,453 928 2.276
2,452 2287 5.608
2,451 1720 4.216
2,450 2822 6.914
2,445 3477 8.501
2,443 1738 4.246
2,441 1837 4.484
2,440 225 549
2,430 1624 3.946
2,426 1646 3.993
2,420 471 1.140
2,418 325 786
2,411 487 1.174
2,410 535 1.289
2,407 445 1.071
2,400 840 2.016
2,396 342 819
2,395 1619 3.878
2,391 874 2.090
2,390 475 1.135
2,384 165 393
2,380 471 1.121
2,379 1690 4.021
2,372 1363 3.233
2,370 1298 3.076
Zaman Fiyat (TRY) Miktar
0' 20'' 2,544 230
3' 17'' 2,516 102
7' 52'' 2,512 76
10' 19'' 2,535 178
12' 23'' 2,496 102
18' 8'' 2,558 128
20' 35'' 2,527 204
22' 57'' 2,527 230
27' 25'' 2,555 76
29' 34'' 2,505 102
32' 20'' 2,510 128
35' 2'' 2,498 230
37' 8'' 2,520 128
39' 43'' 2,498 178
42' 9'' 2,498 204
47' 18'' 2,577 102
49' 37'' 2,568 153
52' 18'' 2,547 128
54' 35'' 2,514 51
57' 31'' 2,483 178
59' 34'' 2,502 102
1s 1' 36'' 2,522 204
1s 3' 48'' 2,481 76
1s 8' 59'' 2,515 128
1s 11' 14'' 2,545 230
1s 13' 38'' 2,480 51
1s 16' 6'' 2,512 230
1s 18' 20'' 2,554 128
1s 20' 55'' 2,564 76
1s 23' 9'' 2,480 102
1s 28' 32'' 2,512 102
1s 31' 26'' 2,501 178
1s 34' 11'' 2,530 153
1s 37' 1'' 2,579 204
1s 39' 44'' 2,502 51
1s 42' 41'' 2,522 102
1s 45' 29'' 2,486 76
1s 48' 3'' 2,566 204
1s 50' 12'' 2,502 153
1s 55' 28'' 2,512 76
1s 57' 32'' 2,549 102
2s 0' 23'' 2,569 128
2s 2' 31'' 2,510 153
2s 4' 58'' 2,538 178
2s 7' 36'' 2,578 51
2s 10' 35'' 2,541 230
2s 13' 5'' 2,546 230
2s 15' 36'' 2,513 51
2s 17' 40'' 2,577 76
2s 19' 50'' 2,566 76
2s 22' 13'' 2,534 230
2s 27' 21'' 2,520 51
2s 30' 18'' 2,580 76
2s 35' 9'' 2,509 204
2s 37' 52'' 2,579 76
2s 40' 18'' 2,511 153
2s 42' 35'' 2,545 51
2s 47' 27'' 2,510 128
2s 50' 24'' 2,507 76
2s 55' 33'' 2,505 178
2s 58' 33'' 2,506 51
3s 3' 25'' 2,569 102
3s 5' 35'' 2,577 230
3s 8' 11'' 2,566 204
3s 10' 31'' 2,576 102
3s 13' 11'' 2,565 128
3s 16' 4'' 2,577 128
3s 18' 46'' 2,540 51
3s 21' 23'' 2,569 178
3s 28' 18'' 2,518 153
3s 30' 42'' 2,519 178
3s 32' 52'' 2,548 230
3s 35' 27'' 2,523 178
3s 38' 11'' 2,529 153
3s 40' 24'' 2,531 76
3s 42' 50'' 2,545 230
3s 45' 13'' 2,502 153
3s 47' 24'' 2,540 102
3s 49' 46'' 2,499 178
3s 52' 38'' 2,554 51
3s 55' 10'' 2,546 178
3s 57' 44'' 2,580 128
4s 0' 25'' 2,578 102
4s 4' 43'' 2,511 76
4s 7' 29'' 2,510 230
4s 9' 58'' 2,486 128
4s 12' 38'' 2,521 51
4s 15' 8'' 2,525 76
4s 17' 38'' 2,505 128
4s 19' 53'' 2,559 51
4s 22' 16'' 2,518 230
4s 24' 45'' 2,550 76
4s 27' 34'' 2,542 204
4s 30' 7'' 2,569 230
4s 32' 28'' 2,537 102
4s 35' 20'' 2,566 178
4s 37' 58'' 2,565 204
4s 40' 2'' 2,540 51
4s 42' 30'' 2,507 204
4s 45' 18'' 2,528 102
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,63080 +9,50%
2 TRX /TRYTRON 9,0356 +3,03%
3 BAT /TRYBasic Attention Token 4,70494 +8,12%
4 ENJ /TRYEnjin Coin 2,54 +6,72%
5 COMP /TRYCompound 1.553 +11,09%
6 GNO /TRYGnosis 3.928,86 +9,24%
7 CQT /TRYCovalent 0,1178 +2,79%
8 KEEP /TRYKeep Network 2,41536 +5,35%
9 EOS /TRYEOS 27,09 +5,99%
10 LRC /TRYLoopring 3,276 +10,94%
11 KNC /TRYKyber Network 11,78 +16,06%
12 OXT /TRYOrchid 2,35493 +7,77%
13 GRT /TRYThe Graph 2,993 +11,51%
14 BTC /TRYBitcoin 3.123.153 +6,38%
15 DAI /TRYDai 37,86674 -0,19%
16 OCEAN /TRYOcean Protocol 7,498 +11,10%
17 PAXG /TRYPAX Gold 115.028 -0,15%
18 SAND /TRYThe Sandbox 9,94 +12,95%
19 SUSHI /TRYSushiSwap 21,0883 +12,02%
20 YFI /TRYYearn.Finance 183.071,7 +10,39%
21 REP /TRYAugur 34,231 +10,16%
22 SNX /TRYSynthetix 25,0 +12,11%
23 MANA /TRYDecentraland 8,66 +9,34%
24 CRV /TRYCurve DAO Token 20,33 +21,30%
25 GALA /TRYGala 0,5362 +10,76%
26 GMT /TRYSTEPN 1,650 +7,14%
27 CELR /TRYCeler Network 0,310109 +8,19%
28 DYDX /TRYdYdX 20,99 +9,55%
29 HOT /TRYHolo 0,03656 +8,97%
30 OMG /TRYOMG Network 7,3782 +7,72%
31 COTI /TRYCOTI 2,302 +13,34%
32 IMX /TRYImmutable X 16,0 +15,11%
33 KIN /TRYKin 0,000095 +11,76%
34 CVC /TRYCivic 3,51287 +10,33%
35 FORTH /TRYAmpleforth Governance Token 115,9042 -1,51%
36 RARI /TRYRarible 39 +2,63%
37 IDEX /TRYIDEX 0,815735 +11,39%
38 RARE /TRYSuperRare 2,544 +12,17%
39 QNT /TRYQuant 2.507,76 +9,14%
40 FUN /TRYFUNToken 0,2800460 +14,49%
41 TRU /TRYTrueFi 1,154296 +12,64%
42 FXS /TRYFrax Share 65,9683 +5,24%
43 XRP /TRYXRP 78,830 +14,46%
44 DODO /TRYDODO 1,93017 +10,08%
46 UNI /TRYUniswap 209,3 +16,02%
47 DIA /TRYDIA 12,29216 +5,76%
48 OM /TRYMANTRA 254,227 +9,19%
49 CELO /TRYCelo 11,03747 +13,15%
50 RSR /TRYReserve Rights 0,2866500 +22,34%
51 SPELL /TRYSpell Token 0,01985 +9,91%
52 MKR /TRYMaker 52.764 +13,31%
53 GTC /TRYGitcoin 9,7926 +12,08%
54 YGG /TRYYield Guild Games 6,22000 +15,96%
55 CTSI /TRYCartesi 2,07435 +12,77%
56 SLP /TRYSmooth Love Potion 0,05469 +11,43%
57 STORJ /TRYStorj 9,79 +15,72%
58 DENT /TRYDent 0,02471 +13,30%
59 SOL /TRYSolana 4.522,3 +11,60%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,470 +7,14%
62 DOGE /TRYDogecoin 6,163 +13,46%
63 ETH /TRYEthereum 63.662 +14,61%
64 LTC /TRYLitecoin 2.853 +8,85%
65 DOT /TRYPolkadot 139,5 +6,41%
66 QUICK /TRYQuickSwap 1,049560 +12,40%
67 UMA /TRYUMA 39,35 +6,70%
68 ENS /TRYEthereum Name Service 562,0 +15,07%