RARE/TRY

SuperRare Al Sat

En İyi Alış
3,953 TRY
En İyi Satış
3,966 TRY
3,957
-6,54%
24s En Yüksek
4,278 TRY
24s En Düşük
3,919 TRY
Günlük Hacim
429360 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,004 364 1.457
4,003 971 3.887
4,001 47 188
3,997 512 2.046
3,993 1751 6.992
3,990 130 519
3,989 853 3.403
3,987 1674 6.674
3,986 518 2.065
3,985 326 1.299
3,983 1407 5.604
3,982 1579 6.288
3,981 1273 5.068
3,980 1738 6.917
3,979 639 2.543
3,978 117 465
3,977 1018 4.049
3,976 1122 4.461
3,975 1934 7.688
3,974 2051 8.151
3,973 170 675
3,972 396 1.573
3,971 3266 12.969
3,970 1732 6.876
3,969 265 1.052
3,968 652 2.587
3,967 529 2.099
3,966 1510 5.989
3,957
3,953 910 3.597
3,952 1274 5.035
3,950 430 1.699
3,949 1722 6.800
3,948 400 1.579
3,947 503 1.985
3,946 471 1.859
3,945 1441 5.685
3,944 1893 7.466
3,943 354 1.396
3,942 134 528
3,941 284 1.119
3,939 304 1.197
3,937 2472 9.732
3,936 305 1.200
3,935 1740 6.847
3,933 497 1.955
3,931 1653 6.498
3,929 702 2.758
3,927 416 1.634
3,925 1631 6.402
3,923 808 3.170
3,921 894 3.505
3,919 1645 6.447
3,917 606 2.374
3,915 2662 10.422
3,913 737 2.884
3,911 1046 4.091
3,909 242 946
Zaman Fiyat (TRY) Miktar
1' 26'' 3,957 230
3' 35'' 3,960 102
5' 42'' 3,971 102
7' 45'' 3,973 128
9' 45'' 3,970 230
12' 20'' 3,959 128
14' 22'' 3,956 178
17' 11'' 3,958 102
19' 20'' 3,956 153
24' 10'' 3,959 102
26' 37'' 3,964 153
28' 37'' 3,960 102
30' 52'' 3,972 76
33' 51'' 3,972 51
36' 29'' 3,987 153
43' 36'' 3,987 204
45' 46'' 3,991 230
47' 1'' 3,977 200
47' 2'' 3,976 293
48' 24'' 3,966 178
51' 18'' 3,967 178
53' 32'' 3,972 178
56' 22'' 3,974 204
59' 17'' 3,962 102
1s 1' 49'' 3,957 230
1s 4' 13'' 3,940 204
1s 6' 34'' 3,941 178
1s 8' 59'' 3,936 51
1s 11' 15'' 3,920 204
1s 11' 21'' 3,921 660
1s 11' 21'' 3,920 76
1s 11' 24'' 3,920 901
1s 11' 26'' 3,920 360
1s 13' 41'' 3,922 51
1s 16' 20'' 3,919 128
1s 18' 52'' 3,939 178
1s 21' 42'' 3,938 204
1s 24' 27'' 3,936 51
1s 26' 41'' 3,944 128
1s 28' 12'' 3,954 385
1s 28' 14'' 3,954 678
1s 28' 14'' 3,955 802
1s 28' 16'' 3,955 913
1s 28' 17'' 3,956 221
1s 28' 17'' 3,957 717
1s 29' 22'' 3,981 128
1s 31' 59'' 3,985 51
1s 34' 55'' 4,008 178
1s 37' 46'' 4,016 230
1s 42' 24'' 4,018 51
1s 47' 17'' 4,038 51
1s 49' 54'' 4,044 204
1s 52' 8'' 4,055 230
1s 59' 58'' 4,050 204
2s 2' 4'' 4,056 51
2s 5' 6'' 4,035 51
2s 8' 3'' 4,045 178
2s 10' 42'' 4,061 204
2s 13' 33'' 4,056 204
2s 15' 58'' 4,048 230
2s 18' 22'' 4,055 153
2s 20' 53'' 4,049 153
2s 23' 3'' 4,061 178
2s 25' 37'' 4,066 76
2s 27' 58'' 4,067 128
2s 30' 57'' 4,067 76
2s 33' 22'' 4,063 178
2s 38' 7'' 4,077 153
2s 40' 40'' 4,074 204
2s 43' 9'' 4,067 128
2s 45' 32'' 4,052 102
2s 47' 44'' 4,051 204
2s 50' 6'' 4,058 153
2s 55' 19'' 4,063 204
2s 57' 34'' 4,059 204
3s 0' 5'' 4,061 76
3s 2' 38'' 4,056 178
3s 4' 46'' 4,051 178
3s 7' 10'' 4,049 102
3s 9' 24'' 4,041 51
3s 12' 10'' 4,036 76
3s 14' 19'' 4,033 51
3s 16' 36'' 4,033 76
3s 21' 6'' 4,047 153
3s 23' 53'' 4,062 153
3s 26' 27'' 4,050 178
3s 28' 36'' 4,062 128
3s 30' 47'' 4,075 102
3s 33' 6'' 4,062 153
3s 35' 22'' 4,072 102
3s 37' 40'' 4,055 153
3s 40' 39'' 4,062 102
3s 42' 50'' 4,047 204
3s 47' 31'' 4,061 153
3s 50' 16'' 4,053 153
3s 52' 50'' 4,070 51
3s 54' 59'' 4,068 51
3s 57' 53'' 4,090 76
4s 2' 16'' 4,084 204
4s 4' 20'' 4,068 128
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,65221 -11,49%
3 TRX /TRYTRON 8,8950 -1,89%
4 BAL /TRYBalancer 90,1582 -6,66%
5 BAT /TRYBasic Attention Token 8,60551 -14,92%
6 1INCH /TRY1inch Network 13,86 -5,91%
7 ENJ /TRYEnjin Coin 7,87 -8,17%
8 AAVE /TRYAave 12.105 -9,46%
9 COMP /TRYCompound 2.861 -7,05%
10 GNO /TRYGnosis 9.895,36 -1,98%
11 CQT /TRYCovalent 0,1893 -2,37%
12 KEEP /TRYKeep Network 4,55748 -9,70%
13 EOS /TRYEOS 27,93 -8,03%
14 LRC /TRYLoopring 7,192 -6,48%
15 KNC /TRYKyber Network 18,63 -9,61%
16 OXT /TRYOrchid 4,05822 -9,08%
17 GRT /TRYThe Graph 7,427 -6,79%
18 BNT /TRYBancor 24,55709 -5,92%
19 BTC /TRYBitcoin 3.377.873 -2,65%
20 DAI /TRYDai 35,29547 -0,18%
21 OCEAN /TRYOcean Protocol 19,578 -5,62%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,87 -9,23%
24 SUSHI /TRYSushiSwap 51,3191 -10,06%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,6 -6,49%
27 BADGER /TRYBadger DAO 146,4536 -6,25%
28 REP /TRYAugur 36,825 -2,41%
29 SNX /TRYSynthetix 72,6 -9,25%
30 MANA /TRYDecentraland 17,61 -6,03%
31 CRV /TRYCurve DAO Token 33,72 -8,39%
32 GALA /TRYGala 1,2753 -7,34%
33 AUDIO /TRYAudius 5,468 -4,61%
34 APE /TRYApeCoin 42,00 -5,85%
35 GMT /TRYSTEPN 4,74 -1,86%
36 CELR /TRYCeler Network 0,732214 -7,73%
37 DYDX /TRYdYdX 52,22 -5,43%
38 HOT /TRYHolo 0,08428 -7,01%
39 OMG /TRYOMG Network 11,9608 -8,35%
40 COTI /TRYCOTI 4,354 -7,16%
41 IMX /TRYImmutable X 47,8 -7,72%
42 BICO /TRYBiconomy 10,27205 -7,23%
43 ACH /TRYAlchemy Pay 0,8572 -6,15%
44 KIN /TRYKin 0,000506 +7,66%
45 CVC /TRYCivic 6,12549 -4,73%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,189666 -2,44%
49 RARE /TRYSuperRare 3,957 -6,54%
50 QNT /TRYQuant 3.966,80 -7,87%
51 FUN /TRYFUNToken 0,1860124 +1,67%
52 MTL /TRYMetal 39,59 -10,17%
53 TRU /TRYTrueFi 3,213720 -6,69%
54 FXS /TRYFrax Share 135,5144 -4,13%
55 AMP /TRYAmp 0,27366 -6,10%
56 XRP /TRYXRP 77,321 -4,48%
57 DODO /TRYDODO 5,26668 -6,84%
59 UNI /TRYUniswap 460,0 -7,39%
60 DIA /TRYDIA 24,74087 -6,48%
61 AKRO /TRYAkropolis 0,0357082 0,00%
62 OM /TRYMANTRA 129,350 -3,05%
63 CELO /TRYCelo 23,52114 -6,46%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,459386 -3,80%
66 RSR /TRYReserve Rights 0,4759800 -7,61%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,724 -5,71%
69 MKR /TRYMaker 53.960 -7,23%
70 GTC /TRYGitcoin 26,0419 -5,64%
71 YGG /TRYYield Guild Games 17,85900 -6,58%
72 CTSI /TRYCartesi 5,53676 -5,80%
73 SLP /TRYSmooth Love Potion 0,13777 -9,62%
74 STORJ /TRYStorj 16,55 -8,46%
75 DENT /TRYDent 0,04386 -6,68%
76 SOL /TRYSolana 6.699,4 -4,23%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,30 -0,11%
79 AVAX /TRYAvalanche 1.343,5 -7,26%
80 CHZ /TRYChiliz 3,060 -6,99%
81 DOGE /TRYDogecoin 11,217 -4,39%
82 ETH /TRYEthereum 119.207 -3,25%
83 LTC /TRYLitecoin 3.691 -3,98%
84 DOT /TRYPolkadot 247,4 -6,75%
85 QUICK /TRYQuickSwap 1,520084 -6,74%
86 UMA /TRYUMA 94,86 -5,77%
87 ENS /TRYEthereum Name Service 1.180,9 -8,12%