RARE/TRY

SuperRare Al Sat

En İyi Alış
4,324 TRY
En İyi Satış
4,326 TRY
4,325
+4,65%
24s En Yüksek
4,325 TRY
24s En Düşük
4,043 TRY
Günlük Hacim
1163172 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,363 287 1.252
4,362 123 537
4,361 96 419
4,360 1719 7.495
4,359 861 3.753
4,358 1559 6.794
4,357 1674 7.294
4,356 1409 6.138
4,355 1447 6.302
4,354 1545 6.727
4,353 1604 6.982
4,352 417 1.815
4,351 1419 6.174
4,350 1224 5.324
4,349 1980 8.611
4,348 138 600
4,347 1004 4.364
4,346 1042 4.529
4,345 1283 5.575
4,344 2814 12.224
4,343 1354 5.880
4,342 831 3.608
4,340 1897 8.233
4,339 1492 6.474
4,338 1538 6.672
4,337 1689 7.325
4,336 953 4.132
4,335 1421 6.160
4,334 653 2.830
4,333 1778 7.704
4,332 834 3.613
4,331 1948 8.437
4,330 1121 4.854
4,329 889 3.848
4,328 106 459
4,327 1621 7.014
4,326 1435 6.208
4,325
4,324 697 3.014
4,323 1495 6.463
4,322 1534 6.630
4,321 1046 4.520
4,320 700 3.024
4,319 818 3.533
4,318 908 3.921
4,317 659 2.845
4,316 1099 4.743
4,315 297 1.282
4,314 1214 5.237
4,313 1689 7.285
4,312 944 4.071
4,311 445 1.918
4,310 646 2.784
4,309 1975 8.510
4,308 1962 8.452
4,307 1607 6.921
4,306 363 1.563
4,305 1175 5.058
4,304 288 1.240
4,303 737 3.171
4,302 421 1.811
4,301 1828 7.862
4,300 1833 7.882
4,299 1832 7.876
4,298 454 1.951
4,297 1014 4.357
4,296 490 2.105
4,294 620 2.662
4,293 70 301
4,292 794 3.408
4,291 534 2.291
4,290 1618 6.941
4,288 1734 7.435
4,286 913 3.913
4,285 149 638
4,284 1277 5.471
4,283 825 3.533
4,282 732 3.134
Zaman Fiyat (TRY) Miktar
2' 23'' 4,325 230
5' 3'' 4,325 138
5' 3'' 4,325 66
7' 17'' 4,325 204
9' 15'' 4,325 102
9' 30'' 4,316 51
9' 42'' 4,325 1337
10' 2'' 4,325 191
10' 26'' 4,325 46
10' 26'' 4,324 98
12' 12'' 4,310 51
14' 45'' 4,309 204
16' 57'' 4,316 178
19' 14'' 4,320 51
21' 20'' 4,316 230
24' 13'' 4,316 128
26' 49'' 4,317 204
31' 41'' 4,316 178
34' 12'' 4,312 204
37' 5'' 4,316 76
39' 52'' 4,315 102
42' 41'' 4,314 153
45' 36'' 4,321 178
47' 59'' 4,324 51
50' 31'' 4,314 76
53' 28'' 4,314 230
56' 24'' 4,316 51
58' 55'' 4,321 102
1s 1' 4'' 4,318 76
1s 3' 41'' 4,318 128
1s 6' 12'' 4,308 128
1s 8' 23'' 4,306 128
1s 10' 30'' 4,307 128
1s 15' 13'' 4,307 76
1s 17' 15'' 4,306 178
1s 20' 2'' 4,306 12
1s 20' 3'' 4,306 64
1s 20' 50'' 4,306 67
1s 21' 8'' 4,306 1309
1s 21' 9'' 4,305 249
1s 22' 36'' 4,289 178
1s 25' 17'' 4,291 51
1s 28' 4'' 4,295 178
1s 30' 14'' 4,297 230
1s 32' 30'' 4,299 153
1s 34' 39'' 4,296 128
1s 39' 14'' 4,296 51
1s 43' 43'' 4,306 178
1s 46' 39'' 4,301 128
1s 48' 48'' 4,299 204
1s 57' 18'' 4,297 128
1s 59' 29'' 4,302 230
2s 2' 16'' 4,302 76
2s 4' 38'' 4,293 230
2s 7' 29'' 4,293 76
2s 12' 23'' 4,293 19
2s 12' 23'' 4,293 185
2s 15' 1'' 4,292 153
2s 17' 40'' 4,292 76
2s 19' 6'' 4,293 1718
2s 19' 6'' 4,292 173
2s 19' 28'' 4,292 597
2s 19' 40'' 4,287 76
2s 19' 45'' 4,292 601
2s 22' 17'' 4,284 230
2s 25' 15'' 4,284 204
2s 28' 1'' 4,281 204
2s 30' 36'' 4,278 102
2s 32' 45'' 4,278 230
2s 35' 40'' 4,282 204
2s 37' 57'' 4,283 102
2s 40' 47'' 4,276 230
2s 43' 26'' 4,285 102
2s 45' 56'' 4,284 153
2s 48' 31'' 4,279 102
2s 51' 19'' 4,288 51
2s 53' 40'' 4,285 230
2s 55' 47'' 4,288 102
3s 0' 25'' 4,286 230
3s 4' 54'' 4,277 153
3s 9' 42'' 4,276 102
3s 14' 21'' 4,276 128
3s 15' 39'' 4,276 147
3s 16' 6'' 4,276 31
3s 16' 6'' 4,276 1333
3s 16' 6'' 4,275 391
3s 16' 37'' 4,275 178
3s 16' 37'' 4,275 451
3s 16' 38'' 4,274 885
3s 17' 40'' 4,274 1006
3s 17' 41'' 4,273 57
3s 17' 58'' 4,273 1077
3s 18' 42'' 4,266 153
3s 21' 22'' 4,269 153
3s 23' 53'' 4,272 153
3s 25' 53'' 4,269 51
3s 28' 51'' 4,268 230
3s 31' 26'' 4,269 230
3s 34' 22'' 4,268 102
3s 37' 1'' 4,286 128
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,040159 -0,58%
2 ZRX /TRY0x 16,01934 +2,19%
3 TRX /TRYTRON 7,2009 +5,18%
4 BAL /TRYBalancer 85,0716 +0,77%
5 BAT /TRYBasic Attention Token 8,43901 +10,96%
6 1INCH /TRY1inch Network 12,55 +6,72%
7 ENJ /TRYEnjin Coin 7,71 +11,10%
8 AAVE /TRYAave 6.140 +5,72%
9 COMP /TRYCompound 2.161 +15,01%
10 GNO /TRYGnosis 9.344,96 +1,43%
11 CQT /TRYCovalent 0,2022 +0,55%
12 KEEP /TRYKeep Network 4,41777 +0,96%
13 EOS /TRYEOS 26,72 +11,89%
14 LRC /TRYLoopring 6,807 +9,12%
15 KNC /TRYKyber Network 20,33 +5,72%
16 OXT /TRYOrchid 2,89428 +8,65%
17 GRT /TRYThe Graph 8,464 +11,35%
18 BNT /TRYBancor 23,19750 +1,25%
19 BTC /TRYBitcoin 3.396.510 -0,82%
20 DAI /TRYDai 34,49524 -0,27%
21 OCEAN /TRYOcean Protocol 20,013 +6,24%
22 PAXG /TRYPAX Gold 94.364 +1,38%
23 SAND /TRYThe Sandbox 13,69 +12,31%
24 SUSHI /TRYSushiSwap 32,5309 +19,35%
25 YFI /TRYYearn.Finance 235.258,4 +3,83%
26 AXS /TRYAxie Infinity Shard v2 228,1 +13,26%
27 BADGER /TRYBadger DAO 121,3339 +3,14%
28 REP /TRYAugur 29,770 -1,60%
29 SNX /TRYSynthetix 68,1 +8,27%
30 MANA /TRYDecentraland 16,84 +14,56%
31 CRV /TRYCurve DAO Token 16,51 +14,02%
32 GALA /TRYGala 1,0798 +8,77%
33 AUDIO /TRYAudius 5,238 +5,03%
34 APE /TRYApeCoin 42,68 +4,00%
35 GMT /TRYSTEPN 6,60 +6,62%
36 CELR /TRYCeler Network 0,590332 +12,16%
37 DYDX /TRYdYdX 47,99 +9,07%
38 HOT /TRYHolo 0,07953 +6,91%
39 OMG /TRYOMG Network 11,5691 +8,27%
40 COTI /TRYCOTI 4,545 +28,75%
41 IMX /TRYImmutable X 52,7 +11,89%
42 BICO /TRYBiconomy 10,32523 +7,60%
43 ACH /TRYAlchemy Pay 0,8606 +6,62%
44 KIN /TRYKin 0,000387 +1,31%
45 CVC /TRYCivic 5,02048 +3,80%
46 FORTH /TRYAmpleforth Governance Token 120,3645 +1,58%
47 RARI /TRYRarible 68 +11,48%
48 IDEX /TRYIDEX 1,427931 +4,11%
49 RARE /TRYSuperRare 4,325 +4,65%
50 QNT /TRYQuant 3.421,41 +14,82%
51 FUN /TRYFUNToken 0,1248883 +6,09%
52 MTL /TRYMetal 47,19 +12,44%
53 TRU /TRYTrueFi 3,127737 +7,45%
54 FXS /TRYFrax Share 89,3610 +7,09%
55 AMP /TRYAmp 0,16964 +5,64%
56 XRP /TRYXRP 53,356 +12,54%
57 DODO /TRYDODO 4,55494 +4,62%
59 UNI /TRYUniswap 360,3 +11,62%
60 DIA /TRYDIA 27,00141 +6,73%
61 AKRO /TRYAkropolis 0,1442258 +3,92%
62 OM /TRYMANTRA 129,928 -3,78%
63 CELO /TRYCelo 26,88718 +7,62%
64 STMX /TRYStormX 0,2400830 +0,72%
65 CLV /TRYCLV 3,232240 -8,87%
66 RSR /TRYReserve Rights 0,2826200 +7,00%
67 SPELL /TRYSpell Token 0,02870 +5,40%
68 FTM /TRYFantom 29,204 +18,74%
69 MKR /TRYMaker 55.901 -3,97%
70 GTC /TRYGitcoin 27,9981 +7,47%
71 YGG /TRYYield Guild Games 18,89400 +8,13%
72 CTSI /TRYCartesi 5,82224 +6,15%
73 SLP /TRYSmooth Love Potion 0,11950 +3,91%
74 STORJ /TRYStorj 18,68 +6,08%
75 DENT /TRYDent 0,04245 +8,43%
76 SOL /TRYSolana 8.913,7 -0,60%
77 SHIB /TRYShiba Inu 0,00092460 +7,89%
78 USDT /TRYTether 34,46 -0,26%
79 AVAX /TRYAvalanche 1.482,7 +19,48%
80 CHZ /TRYChiliz 2,863 +9,19%
81 DOGE /TRYDogecoin 15,841 +17,01%
82 ETH /TRYEthereum 115.177 -1,33%
83 LTC /TRYLitecoin 3.493 +13,04%
84 DOT /TRYPolkadot 264,0 +25,00%
85 QUICK /TRYQuickSwap 1,610413 +6,64%
86 UMA /TRYUMA 95,28 +6,14%
87 ENS /TRYEthereum Name Service 683,8 +1,98%