RARE/TRY

SuperRare Al Sat

En İyi Alış
3,075 TRY
En İyi Satış
3,204 TRY
3,172
+0,63%
24s En Yüksek
3,259 TRY
24s En Düşük
2,952 TRY
Günlük Hacim
273748 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,450 603 2.080
3,444 260 895
3,440 1880 6.467
3,430 1217 4.174
3,410 567 1.933
3,400 330 1.122
3,390 1303 4.417
3,380 258 872
3,370 1969 6.636
3,363 1195 4.019
3,360 1220 4.099
3,350 1520 5.092
3,345 1490 4.984
3,344 1662 5.558
3,342 359 1.200
3,340 136 454
3,320 1866 6.195
3,310 1678 5.554
3,306 102 337
3,300 1010 3.333
3,290 205 674
3,274 1866 6.109
3,270 1207 3.947
3,250 676 2.197
3,243 464 1.505
3,242 1323 4.289
3,234 1625 5.255
3,204 1671 5.354
3,172
3,075 410 1.261
3,068 1121 3.439
3,036 928 2.817
3,033 1159 3.515
3,026 1071 3.241
3,010 557 1.677
3,000 1791 5.373
2,925 1513 4.426
2,922 1689 4.935
2,900 977 2.833
2,882 1979 5.703
2,801 1986 5.563
2,800 1311 3.671
2,777 751 2.086
2,740 409 1.121
2,700 1800 4.860
2,650 498 1.320
2,600 1646 4.280
2,534 582 1.475
Zaman Fiyat (TRY) Miktar
0' 41'' 3,172 128
2' 50'' 3,095 51
7' 49'' 3,108 102
9' 58'' 3,107 76
12' 55'' 3,079 51
15' 17'' 3,134 204
18' 3'' 3,120 178
20' 11'' 3,126 128
25' 0'' 3,191 230
30' 31'' 3,146 230
32' 48'' 3,141 204
35' 24'' 3,185 230
37' 35'' 3,078 230
40' 34'' 3,096 178
42' 53'' 3,161 178
50' 36'' 3,096 102
53' 32'' 3,122 128
55' 47'' 3,122 76
1s 0' 54'' 3,096 51
1s 3' 2'' 3,126 76
1s 5' 49'' 3,106 76
1s 8' 43'' 3,092 178
1s 11' 13'' 3,190 230
1s 14' 10'' 3,115 102
1s 16' 26'' 3,115 76
1s 18' 52'' 3,111 51
1s 21' 8'' 3,172 153
1s 23' 45'' 3,142 76
1s 26' 30'' 3,203 102
1s 28' 38'' 3,172 76
1s 31' 3'' 3,188 178
1s 33' 52'' 3,126 153
1s 36' 13'' 3,176 51
1s 38' 19'' 3,135 204
1s 40' 56'' 3,219 102
1s 45' 47'' 3,110 230
1s 48' 35'' 3,172 51
1s 51' 9'' 3,219 153
1s 53' 59'' 3,219 76
1s 56' 15'' 3,157 51
1s 59' 8'' 3,111 153
2s 1' 8'' 3,142 230
2s 3' 43'' 3,172 178
2s 5' 43'' 3,158 51
2s 8' 17'' 3,142 153
2s 10' 58'' 3,188 178
2s 13' 23'' 3,203 51
2s 16' 16'' 3,170 230
2s 19' 6'' 3,148 102
2s 21' 11'' 3,148 51
2s 25' 37'' 3,194 51
2s 28' 0'' 3,123 51
2s 35' 54'' 3,137 153
2s 38' 24'' 3,166 76
2s 41' 12'' 3,181 204
2s 46' 2'' 3,093 76
2s 48' 50'' 3,137 128
2s 51' 37'' 3,107 51
2s 54' 32'' 3,210 102
2s 57' 28'' 3,093 178
2s 59' 46'' 3,137 51
3s 2' 21'' 3,137 153
3s 4' 25'' 3,196 76
3s 7' 8'' 3,166 153
3s 9' 39'' 3,166 51
3s 14' 14'' 3,181 51
3s 16' 21'' 3,125 230
3s 18' 59'' 3,200 178
3s 21' 13'' 3,193 153
3s 26' 13'' 3,142 51
3s 28' 53'' 3,166 153
3s 31' 43'' 3,208 128
3s 36' 43'' 3,169 153
3s 41' 34'' 3,128 76
3s 44' 28'' 3,174 102
3s 46' 53'' 3,218 230
3s 49' 9'' 3,153 76
3s 54' 25'' 3,207 204
3s 58' 57'' 3,127 76
4s 1' 29'' 3,167 230
4s 3' 59'' 3,176 102
4s 6' 42'' 3,162 128
4s 9' 6'' 3,205 76
4s 13' 54'' 3,190 51
4s 16' 1'' 3,190 153
4s 18' 18'' 3,220 204
4s 20' 41'' 3,133 102
4s 23' 17'' 3,104 230
4s 25' 20'' 3,118 230
4s 28' 7'' 3,155 204
4s 32' 55'' 3,106 230
4s 35' 32'' 3,087 178
4s 37' 36'' 3,087 178
4s 40' 1'' 3,133 153
4s 42' 54'' 3,103 178
4s 45' 26'' 3,131 76
4s 47' 59'' 3,145 230
4s 53' 36'' 3,119 76
4s 56' 29'' 3,113 153
4s 58' 29'' 3,178 204
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 14,88340 +5,10%
2 TRX /TRYTRON 9,0413 +7,25%
3 BAL /TRYBalancer 87,3797 +3,69%
4 BAT /TRYBasic Attention Token 7,96820 +7,52%
5 ENJ /TRYEnjin Coin 5,58 +8,98%
6 COMP /TRYCompound 2.464 -0,40%
7 GNO /TRYGnosis 7.654,44 +4,55%
8 CQT /TRYCovalent 0,2916 +2,32%
9 KEEP /TRYKeep Network 4,03963 +0,31%
10 EOS /TRYEOS 27,07 +3,96%
11 LRC /TRYLoopring 5,909 +4,31%
12 KNC /TRYKyber Network 18,04 +4,94%
13 OXT /TRYOrchid 4,02473 +11,86%
14 GRT /TRYThe Graph 6,330 +6,03%
15 BTC /TRYBitcoin 3.773.982 +3,25%
16 DAI /TRYDai 35,92612 +0,20%
17 OCEAN /TRYOcean Protocol 16,070 +2,81%
18 PAXG /TRYPAX Gold 98.222 -0,56%
19 SAND /TRYThe Sandbox 19,07 +5,01%
20 SUSHI /TRYSushiSwap 44,2956 +5,55%
21 YFI /TRYYearn.Finance 262.990,2 +5,67%
22 REP /TRYAugur 39,959 +11,81%
23 SNX /TRYSynthetix 55,9 +8,97%
24 MANA /TRYDecentraland 16,15 +6,95%
25 CRV /TRYCurve DAO Token 28,02 +11,90%
26 GALA /TRYGala 1,0668 +5,13%
27 GMT /TRYSTEPN 3,460 +5,49%
28 CELR /TRYCeler Network 0,533036 +6,04%
29 DYDX /TRYdYdX 37,24 +5,44%
30 HOT /TRYHolo 0,07518 +11,51%
31 OMG /TRYOMG Network 10,3948 +0,59%
32 COTI /TRYCOTI 3,247 -0,15%
33 IMX /TRYImmutable X 41,2 +9,28%
34 KIN /TRYKin 0,000334 +2,14%
35 CVC /TRYCivic 5,00454 +1,12%
36 FORTH /TRYAmpleforth Governance Token 155,3469 +1,36%
37 RARI /TRYRarible 65 +1,56%
38 IDEX /TRYIDEX 1,686526 +3,38%
39 RARE /TRYSuperRare 3,172 +0,63%
40 QNT /TRYQuant 3.769,42 +9,29%
41 FUN /TRYFUNToken 0,1274664 +2,45%
42 TRU /TRYTrueFi 2,398516 +10,18%
43 FXS /TRYFrax Share 94,8849 +11,09%
44 XRP /TRYXRP 111,816 +2,61%
45 DODO /TRYDODO 3,74740 +5,59%
47 UNI /TRYUniswap 436,6 +5,13%
48 DIA /TRYDIA 20,89493 +5,44%
49 OM /TRYMANTRA 177,386 +10,10%
50 CELO /TRYCelo 19,29258 +4,00%
51 STMX /TRYStormX 0,1925596 +5,82%
52 CLV /TRYCLV 2,112809 -5,37%
53 RSR /TRYReserve Rights 0,4667100 +5,69%
54 SPELL /TRYSpell Token 0,06460 +1,17%
55 MKR /TRYMaker 40.435 +2,11%
56 GTC /TRYGitcoin 20,5914 +7,42%
57 YGG /TRYYield Guild Games 11,50300 +7,10%
58 CTSI /TRYCartesi 4,79667 +5,93%
59 SLP /TRYSmooth Love Potion 0,10109 +4,45%
60 STORJ /TRYStorj 15,40 +4,05%
61 DENT /TRYDent 0,03881 +4,75%
62 SOL /TRYSolana 8.460,5 +5,55%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,84 +0,28%
65 CHZ /TRYChiliz 2,630 +15,55%
66 DOGE /TRYDogecoin 11,832 +1,68%
67 ETH /TRYEthereum 115.271 +4,09%
68 LTC /TRYLitecoin 4.690 +19,34%
69 DOT /TRYPolkadot 214,0 +7,38%
70 QUICK /TRYQuickSwap 1,164503 +8,98%
71 UMA /TRYUMA 77,39 +4,44%
72 ENS /TRYEthereum Name Service 1.168,2 +3,59%