RARE/TRY

SuperRare Al Sat

En İyi Alış
3,786 TRY
En İyi Satış
3,802 TRY
3,792
-2,69%
24s En Yüksek
3,911 TRY
24s En Düşük
3,743 TRY
Günlük Hacim
588024 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,825 490 1.874
3,823 799 3.055
3,822 376 1.437
3,821 852 3.255
3,820 798 3.048
3,819 1402 5.354
3,817 1644 6.275
3,816 1235 4.713
3,815 563 2.148
3,814 1041 3.970
3,813 67 255
3,812 533 2.032
3,811 1273 4.851
3,810 1593 6.069
3,809 549 2.091
3,808 1341 5.107
3,807 1243 4.732
3,806 1764 6.714
3,805 1884 7.169
3,804 329 1.252
3,803 831 3.160
3,802 1483 5.638
3,792
3,786 1382 5.232
3,785 194 734
3,784 1771 6.701
3,783 1475 5.580
3,782 261 987
3,781 568 2.148
3,780 1721 6.505
3,779 816 3.084
3,778 1292 4.881
3,777 1544 5.832
3,776 257 970
3,775 810 3.058
3,774 81 306
3,773 1594 6.014
3,772 256 966
3,771 1207 4.552
3,770 1598 6.024
3,769 419 1.579
3,768 173 652
3,767 1698 6.396
3,766 1758 6.621
3,765 52 196
Zaman Fiyat (TRY) Miktar
1' 16'' 3,792 204
3' 56'' 3,798 153
6' 53'' 3,798 178
12' 0'' 3,795 153
14' 27'' 3,806 102
16' 58'' 3,806 178
19' 34'' 3,795 51
22' 27'' 3,797 76
25' 15'' 3,796 51
27' 25'' 3,796 230
30' 9'' 3,798 102
32' 14'' 3,798 230
34' 47'' 3,812 51
36' 51'' 3,811 51
39' 28'' 3,820 102
39' 30'' 3,811 178
42' 4'' 3,825 153
44' 41'' 3,824 128
46' 45'' 3,835 128
49' 2'' 3,826 153
51' 15'' 3,832 51
53' 36'' 3,833 204
56' 24'' 3,832 76
58' 29'' 3,835 204
1s 1' 11'' 3,830 204
1s 3' 44'' 3,840 51
1s 6' 8'' 3,832 128
1s 8' 46'' 3,828 178
1s 11' 1'' 3,822 153
1s 13' 9'' 3,827 230
1s 15' 12'' 3,824 230
1s 17' 53'' 3,828 76
1s 19' 58'' 3,816 153
1s 22' 35'' 3,815 178
1s 24' 54'' 3,810 204
1s 27' 51'' 3,812 102
1s 30' 38'' 3,813 204
1s 35' 37'' 3,825 128
1s 37' 57'' 3,826 153
1s 40' 3'' 3,841 178
1s 42' 42'' 3,843 102
1s 45' 36'' 3,842 230
1s 47' 16'' 3,842 967
1s 47' 17'' 3,843 330
1s 47' 27'' 3,843 1445
1s 48' 31'' 3,850 178
1s 50' 47'' 3,849 230
1s 53' 8'' 3,852 51
1s 55' 41'' 3,851 204
1s 58' 11'' 3,853 76
2s 0' 31'' 3,847 178
2s 6' 6'' 3,834 152
2s 6' 6'' 3,834 52
2s 8' 29'' 3,835 128
2s 10' 34'' 3,833 128
2s 10' 42'' 3,835 111
2s 10' 54'' 3,835 70
2s 10' 54'' 3,834 94
2s 10' 54'' 3,833 1744
2s 11' 3'' 3,833 244
2s 11' 3'' 3,832 1472
2s 13' 34'' 3,830 102
2s 15' 50'' 3,829 102
2s 18' 29'' 3,822 230
2s 21' 11'' 3,817 204
2s 24' 11'' 3,816 204
2s 24' 58'' 3,816 561
2s 25' 11'' 3,816 103
2s 25' 24'' 3,816 289
2s 25' 35'' 3,816 68
2s 25' 48'' 3,816 374
2s 25' 48'' 3,815 1060
2s 25' 48'' 3,814 289
2s 26' 1'' 3,814 85
2s 26' 1'' 3,813 1391
2s 26' 11'' 3,813 395
2s 26' 11'' 3,812 713
2s 26' 12'' 3,808 230
2s 26' 22'' 3,812 144
2s 26' 23'' 3,811 505
2s 28' 39'' 3,803 102
2s 30' 45'' 3,800 76
2s 33' 40'' 3,803 153
2s 35' 40'' 3,791 128
2s 38' 18'' 3,804 128
2s 42' 44'' 3,797 204
2s 44' 58'' 3,796 230
2s 47' 21'' 3,796 76
2s 49' 35'' 3,796 212
2s 49' 35'' 3,795 867
2s 49' 35'' 3,794 122
2s 50' 14'' 3,793 102
2s 57' 1'' 3,781 76
3s 0' 0'' 3,790 204
3s 2' 18'' 3,789 51
3s 4' 58'' 3,789 230
3s 10' 12'' 3,794 230
3s 13' 9'' 3,800 230
3s 15' 16'' 3,790 153
3s 17' 21'' 3,789 76
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,983872 -4,21%
2 ZRX /TRY0x 11,12067 -2,00%
3 TRX /TRYTRON 5,4198 -1,04%
4 BAL /TRYBalancer 69,1001 -1,81%
5 BAT /TRYBasic Attention Token 5,98657 -1,02%
6 1INCH /TRY1inch Network 9,00 -2,60%
7 ENJ /TRYEnjin Coin 5,09 -2,49%
8 AAVE /TRYAave 5.321 -0,88%
9 COMP /TRYCompound 1.532 -1,29%
10 GNO /TRYGnosis 6.315,45 +0,19%
11 CQT /TRYCovalent 0,1216 -7,46%
12 KEEP /TRYKeep Network 3,79904 -2,36%
13 EOS /TRYEOS 16,37 -2,27%
14 LRC /TRYLoopring 4,205 -3,22%
15 KNC /TRYKyber Network 15,36 -1,54%
16 OXT /TRYOrchid 2,42293 -1,20%
17 GRT /TRYThe Graph 5,642 -2,27%
18 BNT /TRYBancor 17,35087 -0,61%
19 BTC /TRYBitcoin 2.312.661 -0,10%
20 DAI /TRYDai 34,16876 -0,22%
21 OCEAN /TRYOcean Protocol 20,321 -3,70%
22 PAXG /TRYPAX Gold 92.846 +0,87%
23 SAND /TRYThe Sandbox 8,88 -3,48%
24 SUSHI /TRYSushiSwap 23,8410 -4,41%
25 YFI /TRYYearn.Finance 169.249,6 -1,55%
26 AXS /TRYAxie Infinity Shard v2 159,2 -2,51%
27 BADGER /TRYBadger DAO 96,1687 -2,23%
28 REP /TRYAugur 23,486 +4,68%
29 SNX /TRYSynthetix 49,5 -2,17%
30 MANA /TRYDecentraland 10,20 -3,68%
31 CRV /TRYCurve DAO Token 8,94 +0,90%
32 GALA /TRYGala 0,7436 -3,70%
33 AUDIO /TRYAudius 4,149 -2,45%
34 APE /TRYApeCoin 24,66 -0,08%
35 GMT /TRYSTEPN 4,42 -2,43%
36 CELR /TRYCeler Network 0,436065 -4,45%
37 DYDX /TRYdYdX 32,48 -2,81%
38 HOT /TRYHolo 0,05422 -1,79%
39 OMG /TRYOMG Network 9,0140 -2,67%
40 COTI /TRYCOTI 3,310 -2,39%
41 IMX /TRYImmutable X 51,9 -1,89%
42 BICO /TRYBiconomy 6,78867 -4,98%
43 ACH /TRYAlchemy Pay 0,6602 -3,80%
44 KIN /TRYKin 0,000425 +2,16%
45 CVC /TRYCivic 4,75658 -2,88%
46 FORTH /TRYAmpleforth Governance Token 103,1186 -0,14%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,244941 -2,88%
49 RARE /TRYSuperRare 3,792 -2,69%
50 QNT /TRYQuant 2.219,02 -2,22%
51 FUN /TRYFUNToken 0,1153784 -3,06%
52 MTL /TRYMetal 33,06 -2,42%
53 TRU /TRYTrueFi 2,701322 -0,87%
54 FXS /TRYFrax Share 67,0395 -1,70%
55 AMP /TRYAmp 0,13094 -1,33%
56 XRP /TRYXRP 18,605 -1,08%
57 DODO /TRYDODO 4,16110 +4,29%
59 UNI /TRYUniswap 253,7 -3,13%
60 DIA /TRYDIA 37,59041 +38,90%
61 AKRO /TRYAkropolis 0,1445427 -1,94%
62 OM /TRYMANTRA 53,374 +0,58%
63 CELO /TRYCelo 26,16704 -3,16%
64 STMX /TRYStormX 0,1909009 -0,22%
65 CLV /TRYCLV 1,113608 -3,09%
66 RSR /TRYReserve Rights 0,2345600 -1,96%
67 SPELL /TRYSpell Token 0,01993 -1,92%
68 FTM /TRYFantom 24,674 -4,75%
69 MKR /TRYMaker 41.049 -6,81%
70 GTC /TRYGitcoin 22,7655 -2,22%
71 YGG /TRYYield Guild Games 16,57000 -1,07%
72 CTSI /TRYCartesi 4,34181 -2,26%
73 KP3R /TRYKeep3rV1 1.902,370 +1,70%
74 SLP /TRYSmooth Love Potion 0,08172 -2,58%
75 STORJ /TRYStorj 21,35 +11,78%
76 DENT /TRYDent 0,03009 -1,44%
77 SOL /TRYSolana 5.210,9 -1,63%
78 SHIB /TRYShiba Inu 0,00064015 +1,27%
79 USDT /TRYTether 34,16 -0,29%
80 ADA /TRYCardano 11,85 -1,74%
81 AVAX /TRYAvalanche 939,4 -2,24%
82 CHZ /TRYChiliz 2,554 +0,24%
83 DOGE /TRYDogecoin 4,524 +5,45%
84 ETH /TRYEthereum 89.438 -1,08%
85 LTC /TRYLitecoin 2.488 +2,39%
86 DOT /TRYPolkadot 144,1 -3,03%
87 QUICK /TRYQuickSwap 1,270932 -4,01%
88 UMA /TRYUMA 101,45 +14,58%
89 ENS /TRYEthereum Name Service 586,8 -3,30%