RARE/TRY

SuperRare Al Sat

En İyi Alış
3,059 TRY
En İyi Satış
3,200 TRY
3,182
-5,04%
24s En Yüksek
3,396 TRY
24s En Düşük
3,017 TRY
Günlük Hacim
295616 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
3,407 381 1.298
3,400 901 3.063
3,398 1433 4.869
3,390 167 566
3,380 1117 3.775
3,369 2038 6.866
3,350 1806 6.050
3,349 2633 8.818
3,340 2151 7.184
3,335 962 3.208
3,330 2831 9.427
3,324 2427 8.067
3,320 1757 5.833
3,315 1804 5.980
3,310 1995 6.603
3,302 1299 4.289
3,300 2868 9.464
3,298 2143 7.068
3,291 655 2.156
3,290 2001 6.583
3,278 741 2.429
3,270 2711 8.865
3,260 1455 4.743
3,250 2171 7.056
3,240 2980 9.655
3,236 2388 7.728
3,235 467 1.511
3,222 1694 5.458
3,220 1804 5.809
3,207 1040 3.335
3,200 948 3.034
3,182
3,059 600 1.835
3,050 108 329
3,040 852 2.590
3,036 1641 4.982
3,030 3586 10.866
3,027 2371 7.177
3,022 685 2.070
3,020 3132 9.459
3,017 1663 5.017
3,010 665 2.002
3,009 847 2.549
3,007 2745 8.254
3,001 1136 3.409
3,000 3546 10.638
2,989 234 699
2,986 3253 9.713
2,965 2239 6.639
2,950 3085 9.101
2,927 1670 4.888
2,922 1899 5.549
2,910 1915 5.573
2,905 2133 6.196
2,901 3667 10.638
2,900 769 2.230
2,886 939 2.710
2,859 1515 4.331
Zaman Fiyat (TRY) Miktar
3' 59'' 3,182 128
6' 56'' 3,100 51
11' 5'' 3,127 76
16' 13'' 3,114 153
18' 43'' 3,100 51
21' 25'' 3,086 102
23' 32'' 3,128 51
25' 45'' 3,086 102
28' 17'' 3,114 76
32' 57'' 3,156 51
34' 59'' 3,156 204
37' 55'' 3,083 178
40' 33'' 3,083 178
43' 16'' 3,115 51
45' 45'' 3,110 102
48' 13'' 3,110 76
50' 53'' 3,098 51
53' 49'' 3,074 51
56' 21'' 3,044 153
59' 2'' 3,072 204
1s 2' 2'' 3,134 204
1s 4' 57'' 3,095 153
1s 7' 27'' 3,147 102
1s 10' 22'' 3,108 178
1s 13' 9'' 3,069 128
1s 15' 46'' 3,043 76
1s 18' 34'' 3,088 204
1s 23' 45'' 3,052 128
1s 26' 10'' 3,092 128
1s 29' 8'' 3,144 153
1s 31' 42'' 3,123 128
1s 34' 9'' 3,135 51
1s 37' 4'' 3,111 102
1s 39' 50'' 3,052 230
1s 42' 2'' 3,133 51
1s 44' 27'' 3,043 178
1s 47' 19'' 3,056 230
1s 49' 44'' 3,056 178
1s 52' 0'' 3,133 153
1s 54' 25'' 3,107 128
1s 56' 53'' 3,100 153
1s 58' 56'' 3,100 204
2s 1' 45'' 3,100 153
2s 3' 50'' 3,156 128
2s 6' 16'' 3,114 76
2s 8' 20'' 3,058 128
2s 12' 59'' 3,114 76
2s 15' 6'' 3,044 230
2s 17' 15'' 3,116 230
2s 20' 6'' 3,079 204
2s 22' 14'' 3,067 51
2s 25' 3'' 3,091 76
2s 27' 18'' 3,091 51
2s 29' 19'' 3,139 102
2s 31' 58'' 3,113 178
2s 34' 56'' 3,140 102
2s 36' 56'' 3,042 102
2s 39' 48'' 3,115 128
2s 42' 34'' 3,042 102
2s 45' 18'' 3,114 51
2s 48' 13'' 3,054 76
2s 51' 10'' 3,126 76
2s 55' 42'' 3,042 102
3s 1' 16'' 3,137 204
3s 3' 48'' 3,057 153
3s 6' 42'' 3,057 51
3s 8' 42'' 3,034 128
3s 11' 20'' 3,057 76
3s 13' 21'' 3,059 204
3s 18' 38'' 3,032 128
3s 20' 56'' 3,114 230
3s 23' 0'' 3,032 153
3s 25' 30'' 3,055 153
3s 27' 47'' 3,045 102
3s 30' 0'' 3,058 102
3s 32' 51'' 3,083 204
3s 35' 25'' 3,123 230
3s 45' 15'' 3,094 128
3s 48' 0'' 3,094 204
3s 50' 28'' 3,064 102
3s 53' 18'' 3,135 102
3s 55' 36'' 3,135 230
3s 57' 58'' 3,123 76
4s 0' 7'' 3,118 204
4s 5' 27'' 3,053 102
4s 7' 34'' 3,148 153
4s 9' 55'' 3,112 128
4s 11' 56'' 3,064 178
4s 14' 20'' 3,064 51
4s 17' 2'' 3,121 76
4s 19' 38'' 3,108 178
4s 22' 11'' 3,137 51
4s 24' 52'' 3,126 128
4s 27' 41'' 3,091 76
4s 30' 20'' 3,148 102
4s 32' 24'' 3,072 230
4s 34' 34'' 3,086 153
4s 37' 1'' 3,086 178
4s 39' 53'' 3,153 102
4s 42' 0'' 3,072 76
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,64429 +2,96%
2 TRX /TRYTRON 8,6165 +5,34%
3 BAL /TRYBalancer 54,1752 +3,15%
4 BAT /TRYBasic Attention Token 5,62076 +1,35%
5 ENJ /TRYEnjin Coin 3,36 +1,20%
6 COMP /TRYCompound 1.617 +5,69%
7 GNO /TRYGnosis 4.553,99 -0,80%
8 CQT /TRYCovalent 0,1256 -2,94%
9 KEEP /TRYKeep Network 3,01697 +7,48%
10 EOS /TRYEOS 23,52 +29,09%
11 LRC /TRYLoopring 4,060 +7,72%
12 KNC /TRYKyber Network 13,56 +2,96%
13 OXT /TRYOrchid 2,71331 -2,15%
14 GRT /TRYThe Graph 3,532 +1,26%
15 BTC /TRYBitcoin 3.064.932 +0,65%
16 DAI /TRYDai 36,78247 +0,10%
17 OCEAN /TRYOcean Protocol 8,533 +0,40%
18 PAXG /TRYPAX Gold 113.122 +3,60%
19 SAND /TRYThe Sandbox 10,68 +3,49%
20 SUSHI /TRYSushiSwap 24,2066 +3,79%
21 YFI /TRYYearn.Finance 187.063,1 +2,12%
22 REP /TRYAugur 33,530 +9,58%
23 SNX /TRYSynthetix 31,2 -2,19%
24 MANA /TRYDecentraland 9,90 -1,88%
25 CRV /TRYCurve DAO Token 16,30 +2,00%
26 GALA /TRYGala 0,6323 +2,21%
27 GMT /TRYSTEPN 2,000 +12,99%
28 CELR /TRYCeler Network 0,390107 +4,68%
29 DYDX /TRYdYdX 23,92 +5,56%
30 HOT /TRYHolo 0,04120 +1,10%
31 OMG /TRYOMG Network 8,4311 +4,17%
32 COTI /TRYCOTI 2,435 -2,99%
33 IMX /TRYImmutable X 20,8 -1,42%
34 KIN /TRYKin 0,000239 +2,14%
35 CVC /TRYCivic 3,67504 +0,07%
36 FORTH /TRYAmpleforth Governance Token 104,3445 +0,61%
37 RARI /TRYRarible 47 -2,08%
38 IDEX /TRYIDEX 1,083875 +0,42%
39 RARE /TRYSuperRare 3,182 -5,04%
40 QNT /TRYQuant 2.801,39 +2,13%
41 FUN /TRYFUNToken 0,0765354 -0,55%
42 TRU /TRYTrueFi 1,435981 +4,84%
43 FXS /TRYFrax Share 73,1747 +1,95%
44 XRP /TRYXRP 84,134 +0,80%
45 DODO /TRYDODO 2,70700 -0,62%
47 UNI /TRYUniswap 228,4 -1,17%
48 DIA /TRYDIA 15,65526 +0,72%
49 OM /TRYMANTRA 256,512 +1,25%
50 CELO /TRYCelo 13,13638 +0,83%
51 RSR /TRYReserve Rights 0,2021600 -0,99%
52 SPELL /TRYSpell Token 0,02543 +0,95%
53 MKR /TRYMaker 49.379 +10,88%
54 GTC /TRYGitcoin 13,6525 +4,10%
55 YGG /TRYYield Guild Games 7,58000 -0,97%
56 CTSI /TRYCartesi 2,75802 +2,33%
57 SLP /TRYSmooth Love Potion 0,06640 +4,81%
58 STORJ /TRYStorj 10,89 +1,02%
59 DENT /TRYDent 0,02866 +4,07%
60 SOL /TRYSolana 4.671,1 +2,20%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,64 0,00%
63 CHZ /TRYChiliz 1,683 -0,12%
64 DOGE /TRYDogecoin 6,176 +0,49%
65 ETH /TRYEthereum 71.391 +1,85%
66 LTC /TRYLitecoin 3.302 +1,76%
67 DOT /TRYPolkadot 166,3 +4,85%
68 QUICK /TRYQuickSwap 1,036930 -0,53%
69 UMA /TRYUMA 48,62 +0,37%
70 ENS /TRYEthereum Name Service 601,6 -0,38%