RARE/TRY

SuperRare Al Sat

En İyi Alış
4,157 TRY
En İyi Satış
4,174 TRY
4,162
+1,12%
24s En Yüksek
4,206 TRY
24s En Düşük
4,055 TRY
Günlük Hacim
616716 RARE
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
4,198 1068 4.483
4,197 333 1.398
4,196 1465 6.147
4,194 1275 5.347
4,193 1172 4.914
4,192 1569 6.577
4,191 325 1.362
4,190 681 2.853
4,189 977 4.093
4,188 1044 4.372
4,187 594 2.487
4,186 815 3.412
4,185 657 2.750
4,184 685 2.866
4,183 1134 4.744
4,182 842 3.521
4,181 1505 6.292
4,180 1147 4.794
4,179 622 2.599
4,178 1838 7.679
4,177 2104 8.788
4,176 384 1.604
4,175 759 3.169
4,174 2238 9.341
4,162
4,157 1405 5.841
4,156 563 2.340
4,155 1534 6.374
4,154 1224 5.084
4,153 474 1.969
4,152 1574 6.535
4,151 526 2.183
4,150 686 2.847
4,149 732 3.037
4,148 2341 9.710
4,147 495 2.053
4,146 2464 10.216
4,145 1673 6.935
4,144 2510 10.401
4,143 2733 11.323
4,142 1479 6.126
4,141 1394 5.773
4,140 1209 5.005
4,139 2225 9.209
4,138 473 1.957
4,137 2123 8.783
4,136 224 926
4,135 593 2.452
4,134 1347 5.568
Zaman Fiyat (TRY) Miktar
0' 3'' 4,162 204
2' 32'' 4,160 102
4' 32'' 4,167 51
7' 31'' 4,166 153
10' 2'' 4,168 230
12' 32'' 4,172 178
15' 13'' 4,172 102
17' 35'' 4,169 230
22' 7'' 4,169 128
24' 56'' 4,164 178
27' 35'' 4,158 102
29' 41'' 4,164 51
32' 27'' 4,161 76
34' 34'' 4,152 51
37' 4'' 4,150 128
42' 12'' 4,142 178
44' 28'' 4,146 204
47' 19'' 4,136 128
49' 41'' 4,137 204
52' 34'' 4,137 153
54' 36'' 4,126 230
59' 46'' 4,126 178
1s 2' 23'' 4,119 153
1s 4' 51'' 4,113 76
1s 7' 25'' 4,113 128
1s 9' 40'' 4,112 76
1s 14' 22'' 4,114 204
1s 16' 33'' 4,115 76
1s 18' 48'' 4,119 204
1s 21' 20'' 4,121 128
1s 23' 44'' 4,123 76
1s 24' 53'' 4,123 726
1s 26' 42'' 4,128 128
1s 28' 42'' 4,135 178
1s 31' 17'' 4,137 204
1s 33' 47'' 4,138 178
1s 36' 21'' 4,146 153
1s 38' 53'' 4,150 153
1s 41' 29'' 4,145 204
1s 44' 28'' 4,147 230
1s 46' 28'' 4,138 76
1s 48' 38'' 4,134 204
1s 51' 4'' 4,122 76
1s 53' 40'' 4,120 76
1s 56' 18'' 4,118 204
1s 58' 40'' 4,107 128
2s 1' 28'' 4,115 128
2s 3' 55'' 4,108 178
2s 8' 11'' 4,106 204
2s 10' 32'' 4,103 76
2s 12' 40'' 4,112 51
2s 17' 54'' 4,112 178
2s 23' 18'' 4,122 128
2s 26' 16'' 4,115 102
2s 28' 39'' 4,106 230
2s 31' 22'' 4,090 204
2s 33' 40'' 4,091 1056
2s 33' 40'' 4,090 528
2s 33' 52'' 4,090 105
2s 34' 1'' 4,090 942
2s 34' 1'' 4,089 126
2s 34' 11'' 4,089 673
2s 34' 16'' 4,083 178
2s 34' 21'' 4,089 647
2s 34' 21'' 4,088 822
2s 34' 31'' 4,088 1079
2s 34' 32'' 4,087 523
2s 34' 43'' 4,087 639
2s 36' 24'' 4,082 76
2s 38' 37'' 4,079 153
2s 51' 40'' 4,070 230
2s 54' 23'' 4,055 51
2s 57' 17'' 4,062 128
2s 59' 46'' 4,064 128
3s 2' 10'' 4,061 76
3s 4' 25'' 4,067 178
3s 6' 50'' 4,080 102
3s 9' 44'' 4,082 102
3s 12' 14'' 4,092 178
3s 14' 26'' 4,093 51
3s 17' 14'' 4,092 153
3s 19' 34'' 4,103 153
3s 22' 30'' 4,102 178
3s 24' 46'' 4,103 102
3s 27' 35'' 4,107 178
3s 29' 44'' 4,106 204
3s 31' 53'' 4,114 76
3s 34' 18'' 4,113 178
3s 39' 11'' 4,117 76
3s 42' 10'' 4,130 128
3s 44' 48'' 4,135 178
3s 50' 8'' 4,134 178
3s 52' 31'' 4,136 51
3s 58' 0'' 4,141 76
4s 0' 55'' 4,134 153
4s 4' 6'' 4,142 51
4s 6' 50'' 4,146 102
4s 9' 20'' 4,145 230
4s 11' 56'' 4,142 128
4s 14' 46'' 4,140 51
Limit Market
RARE Al
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
RARE Sat
TRY
RARE
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (RARE) Aktif Miktar (RARE) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,104080 +4,52%
2 ZRX /TRY0x 11,46288 +2,49%
3 TRX /TRYTRON 5,4492 -0,67%
4 BAL /TRYBalancer 71,1956 +4,18%
5 BAT /TRYBasic Attention Token 6,23219 +3,41%
6 1INCH /TRY1inch Network 9,39 +3,99%
7 ENJ /TRYEnjin Coin 5,46 +4,00%
8 AAVE /TRYAave 5.560 -0,59%
9 COMP /TRYCompound 1.565 +0,90%
10 GNO /TRYGnosis 6.330,52 +3,85%
11 CQT /TRYCovalent 0,1299 -6,21%
12 KEEP /TRYKeep Network 3,72633 -4,51%
13 EOS /TRYEOS 16,76 +2,20%
14 LRC /TRYLoopring 4,396 +3,70%
15 KNC /TRYKyber Network 16,00 +1,14%
16 OXT /TRYOrchid 2,58680 +1,79%
17 GRT /TRYThe Graph 6,063 -0,08%
18 BNT /TRYBancor 17,79718 +3,65%
19 BTC /TRYBitcoin 2.254.000 +2,09%
20 DAI /TRYDai 34,30093 +0,14%
21 OCEAN /TRYOcean Protocol 22,316 +0,31%
22 PAXG /TRYPAX Gold 91.204 -0,50%
23 SAND /TRYThe Sandbox 9,40 +1,84%
24 SUSHI /TRYSushiSwap 26,5732 +0,37%
25 YFI /TRYYearn.Finance 173.281,8 +1,76%
26 AXS /TRYAxie Infinity Shard v2 167,9 +3,64%
27 BADGER /TRYBadger DAO 102,1350 +2,35%
28 REP /TRYAugur 21,428 +2,24%
29 SNX /TRYSynthetix 52,1 +0,19%
30 MANA /TRYDecentraland 10,52 +2,43%
31 CRV /TRYCurve DAO Token 9,26 +3,81%
32 GALA /TRYGala 0,8001 +3,57%
33 AUDIO /TRYAudius 4,339 +2,46%
34 APE /TRYApeCoin 26,42 +2,80%
35 GMT /TRYSTEPN 4,62 +1,32%
36 CELR /TRYCeler Network 0,488656 +1,85%
37 DYDX /TRYdYdX 34,82 +6,48%
38 HOT /TRYHolo 0,05700 +4,05%
39 OMG /TRYOMG Network 9,5909 +0,81%
40 COTI /TRYCOTI 3,644 +3,03%
41 IMX /TRYImmutable X 56,8 +6,37%
42 BICO /TRYBiconomy 7,67917 +5,10%
43 ACH /TRYAlchemy Pay 0,6882 +3,16%
44 KIN /TRYKin 0,000420 +3,45%
45 CVC /TRYCivic 5,16515 -2,35%
46 FORTH /TRYAmpleforth Governance Token 106,6681 +1,35%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,326946 +0,73%
49 RARE /TRYSuperRare 4,162 +1,12%
50 QNT /TRYQuant 2.294,55 -0,06%
51 FUN /TRYFUNToken 0,1242462 +0,44%
52 MTL /TRYMetal 33,78 +1,11%
53 TRU /TRYTrueFi 2,883454 +1,75%
54 FXS /TRYFrax Share 73,5224 +0,33%
55 AMP /TRYAmp 0,13534 +1,74%
56 XRP /TRYXRP 18,709 +1,39%
57 DODO /TRYDODO 4,29813 +2,61%
59 UNI /TRYUniswap 275,0 +2,31%
60 DIA /TRYDIA 26,98956 -2,58%
61 AKRO /TRYAkropolis 0,1491130 +1,51%
62 OM /TRYMANTRA 53,655 +5,03%
63 CELO /TRYCelo 26,90589 -4,59%
64 STMX /TRYStormX 0,1921487 -2,70%
65 CLV /TRYCLV 1,173404 +1,46%
66 RSR /TRYReserve Rights 0,2507400 +7,28%
67 SPELL /TRYSpell Token 0,02137 +3,44%
68 FTM /TRYFantom 26,605 +11,69%
69 MKR /TRYMaker 49.168 +6,91%
70 GTC /TRYGitcoin 24,4295 +2,38%
71 YGG /TRYYield Guild Games 17,78600 +3,96%
72 CTSI /TRYCartesi 4,62807 +1,02%
73 KP3R /TRYKeep3rV1 1.827,875 -0,75%
74 SLP /TRYSmooth Love Potion 0,08709 +3,74%
75 STORJ /TRYStorj 16,68 +7,27%
76 DENT /TRYDent 0,03221 +6,41%
77 SOL /TRYSolana 5.316,0 +1,66%
78 SHIB /TRYShiba Inu 0,00063182 +2,50%
79 USDT /TRYTether 34,26 -0,09%
80 ADA /TRYCardano 12,38 +1,98%
81 AVAX /TRYAvalanche 995,4 -1,19%
82 CHZ /TRYChiliz 2,727 +3,57%
83 DOGE /TRYDogecoin 3,991 +3,72%
84 ETH /TRYEthereum 89.832 +3,79%
85 LTC /TRYLitecoin 2.300 +2,27%
86 DOT /TRYPolkadot 152,4 +4,24%
87 QUICK /TRYQuickSwap 1,341205 +3,61%
88 UMA /TRYUMA 93,20 -0,06%
89 ENS /TRYEthereum Name Service 629,2 +5,66%