FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
72,2760 TRY
En İyi Satış
75,1275 TRY
73,0744
-7,39%
24s En Yüksek
81,7371 TRY
24s En Düşük
72,3369 TRY
Günlük Hacim
2901.600 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
77,3327 34.161 2.642
77,2566 44.655 3.450
76,9145 47.407 3.646
76,8764 7.223 555
76,8004 15.385 1.182
76,7802 1.695 130
76,7624 26.595 2.041
76,7422 47.211 3.623
76,7244 42.158 3.235
76,7042 20.298 1.557
76,5343 18.337 1.403
76,5141 39.759 3.042
76,4962 4.718 361
76,4202 8.668 662
76,4001 43.142 3.296
76,2481 18.714 1.427
76,2301 15.569 1.187
76,1921 17.280 1.317
76,0400 20.963 1.594
76,0200 44.305 3.368
76,0020 16.035 1.219
75,9820 22.743 1.728
75,8300 25.483 1.932
75,7919 13.098 993
75,7539 28.849 2.185
75,7358 42.245 3.199
75,7159 28.362 2.147
75,6779 3.530 267
75,6598 49.162 3.720
75,6399 26.670 2.017
75,5077 24.469 1.848
75,3556 34.808 2.623
75,3176 22.930 1.727
75,2796 34.011 2.560
75,1275 21.252 1.597
73,0744
72,2760 24.729 1.787
72,2000 39.884 2.880
72,0480 10.061 725
71,8580 37.451 2.691
71,8200 5.588 401
71,5728 40.437 2.894
71,4400 5.784 413
71,3827 16.418 1.172
71,3640 9.104 650
71,3447 20.999 1.498
71,2880 12.447 887
71,2307 15.383 1.096
71,2120 12.526 892
70,7560 28.054 1.985
70,7366 1.234 87
70,6986 19.530 1.381
70,6800 4.195 297
70,5465 44.210 3.119
70,5280 18.689 1.318
70,3185 32.659 2.297
70,3000 36.750 2.584
69,8623 17.018 1.189
69,8440 8.608 601
69,8243 18.830 1.315
69,5583 11.706 814
69,4822 45.819 3.184
69,2542 15.723 1.089
69,2162 3.901 270
69,1401 43.633 3.017
69,0641 17.689 1.222
68,7981 22.358 1.538
68,4180 30.341 2.076
67,8858 23.457 1.592
67,2777 20.750 1.396
66,1374 11.592 767
65,4912 18.037 1.181
65,2631 9.075 592
64,9971 41.749 2.714
Zaman Fiyat (TRY) Miktar
2' 15'' 73,0744 1.200
4' 58'' 72,3369 1.500
12' 50'' 74,5547 2.700
15' 7'' 73,9447 2.700
18' 1'' 72,7816 2.400
20' 54'' 72,7816 2.100
23' 23'' 72,6751 1.200
28' 9'' 74,2526 1.200
33' 6'' 74,1864 1.800
39' 37'' 73,4715 1.500
41' 42'' 75,5856 1.500
44' 28'' 74,2643 1.800
47' 15'' 74,4924 2.100
49' 47'' 75,7928 2.100
52' 4'' 75,4791 2.700
57' 8'' 73,6083 1.200
59' 15'' 73,6083 2.700
1s 1' 30'' 73,6083 1.800
1s 3' 49'' 74,9088 2.400
1s 10' 45'' 74,2984 2.700
1s 12' 57'' 74,3744 2.700
1s 15' 39'' 74,0549 2.400
1s 18' 27'' 74,6858 1.800
1s 20' 47'' 73,9690 1.500
1s 23' 5'' 74,5068 2.400
1s 28' 24'' 75,2405 1.200
1s 30' 46'' 74,2654 1.200
1s 32' 52'' 75,8621 2.100
1s 34' 58'' 74,5220 2.100
1s 37' 42'' 76,3450 2.100
1s 40' 35'' 74,8700 2.100
1s 43' 10'' 74,0128 1.200
1s 48' 24'' 75,9307 2.400
1s 51' 20'' 74,6230 2.100
1s 53' 34'' 73,9236 1.500
1s 55' 43'' 74,5660 1.200
1s 58' 25'' 73,4180 2.100
2s 3' 31'' 75,4992 2.400
2s 5' 59'' 75,7976 1.800
2s 8' 25'' 74,0072 1.800
2s 10' 26'' 73,8304 2.400
2s 22' 59'' 75,5239 1.500
2s 25' 17'' 75,8413 1.200
2s 30' 44'' 76,2842 2.100
2s 32' 46'' 74,1420 1.800
2s 39' 45'' 76,4286 2.700
2s 44' 45'' 76,2119 1.200
2s 54' 51'' 76,1739 1.200
2s 57' 30'' 75,2825 1.200
3s 2' 59'' 75,4193 2.100
3s 5' 3'' 73,8474 1.800
3s 7' 24'' 75,5485 2.400
3s 10' 14'' 75,6549 1.200
3s 13' 6'' 76,6148 2.100
3s 17' 19'' 75,6682 1.200
3s 19' 35'' 76,0559 1.500
3s 21' 50'' 74,3794 1.800
3s 24' 32'' 74,3548 2.400
3s 27' 14'' 75,6245 1.500
3s 30' 11'' 76,2594 2.400
3s 35' 20'' 74,3548 2.700
3s 37' 42'' 74,9289 2.100
3s 39' 52'' 74,6267 1.200
3s 42' 23'' 75,4573 2.700
3s 50' 11'' 76,5008 2.100
3s 52' 52'' 74,6495 2.100
3s 55' 12'' 74,9593 2.700
3s 57' 14'' 75,0961 2.400
3s 59' 23'' 75,4402 1.500
4s 4' 20'' 76,2194 2.100
4s 7' 17'' 76,5938 2.700
4s 9' 51'' 75,9514 2.700
4s 12' 45'' 74,4136 1.200
4s 15' 12'' 75,0637 1.200
4s 20' 26'' 76,7078 1.500
4s 22' 46'' 76,2402 1.500
4s 27' 13'' 75,5902 2.100
4s 29' 17'' 74,8945 2.400
4s 31' 55'' 74,7425 2.400
4s 37' 11'' 74,3776 1.200
4s 42' 38'' 75,5589 1.200
4s 44' 59'' 74,6825 2.100
4s 50' 2'' 75,3173 2.400
4s 52' 25'' 74,3132 2.400
4s 55' 2'' 74,3132 2.100
4s 57' 26'' 76,7213 1.800
5s 0' 24'' 76,7612 1.800
5s 2' 30'' 75,3358 2.400
5s 4' 31'' 75,4808 2.400
5s 7' 31'' 75,4199 1.800
5s 12' 28'' 75,9866 2.100
5s 18' 6'' 76,7490 1.200
5s 20' 47'' 74,2089 1.500
5s 23' 9'' 74,5264 2.700
5s 35' 50'' 75,4030 2.100
5s 38' 24'' 74,4504 1.800
5s 46' 42'' 76,5228 2.400
5s 48' 45'' 74,5492 1.500
5s 51' 34'' 76,8809 1.500
5s 53' 35'' 76,5634 1.200
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,66119 -2,47%
2 TRX /TRYTRON 9,0342 -0,84%
3 BAL /TRYBalancer 47,3987 -3,27%
4 BAT /TRYBasic Attention Token 5,04106 -0,19%
5 ENJ /TRYEnjin Coin 2,87 +2,14%
6 COMP /TRYCompound 1.752 +4,10%
7 GNO /TRYGnosis 4.482,14 -0,03%
8 CQT /TRYCovalent 0,1272 +9,18%
9 KEEP /TRYKeep Network 2,60032 -3,98%
10 EOS /TRYEOS 32,69 +6,03%
11 LRC /TRYLoopring 3,697 +1,87%
12 KNC /TRYKyber Network 12,27 -0,24%
13 OXT /TRYOrchid 2,38322 +1,95%
14 GRT /TRYThe Graph 3,128 -2,46%
15 BTC /TRYBitcoin 3.159.201 -0,98%
16 DAI /TRYDai 38,00904 -0,17%
17 OCEAN /TRYOcean Protocol 7,635 -5,34%
18 PAXG /TRYPAX Gold 120.868 -1,45%
19 SAND /TRYThe Sandbox 9,68 -4,82%
20 SUSHI /TRYSushiSwap 21,2139 -0,66%
21 YFI /TRYYearn.Finance 179.640,4 -0,92%
22 REP /TRYAugur 35,437 +6,84%
23 SNX /TRYSynthetix 24,3 -6,54%
24 MANA /TRYDecentraland 9,14 +0,66%
25 CRV /TRYCurve DAO Token 19,70 +2,44%
26 GALA /TRYGala 0,5722 -0,03%
27 GMT /TRYSTEPN 1,690 -3,43%
28 CELR /TRYCeler Network 0,318371 -3,88%
29 DYDX /TRYdYdX 22,76 +0,26%
30 HOT /TRYHolo 0,03572 -1,73%
31 OMG /TRYOMG Network 7,5722 -3,64%
32 COTI /TRYCOTI 2,457 -2,65%
33 IMX /TRYImmutable X 18,0 -3,74%
34 KIN /TRYKin 0,000097 -11,82%
35 CVC /TRYCivic 3,28138 -1,22%
36 FORTH /TRYAmpleforth Governance Token 73,0744 -7,39%
37 RARI /TRYRarible 43 -2,27%
38 IDEX /TRYIDEX 0,824056 -8,06%
39 RARE /TRYSuperRare 2,717 +28,28%
40 QNT /TRYQuant 2.616,03 +2,21%
41 FUN /TRYFUNToken 0,2251933 +46,86%
42 TRU /TRYTrueFi 1,214389 -0,10%
43 FXS /TRYFrax Share 71,2460 -3,34%
44 XRP /TRYXRP 78,365 -0,28%
45 DODO /TRYDODO 2,10458 -8,28%
47 UNI /TRYUniswap 222,4 -1,46%
48 DIA /TRYDIA 12,55090 -3,51%
49 OM /TRYMANTRA 244,191 +1,06%
50 CELO /TRYCelo 11,46641 -2,95%
51 RSR /TRYReserve Rights 0,2611800 +7,93%
52 SPELL /TRYSpell Token 0,02000 -3,98%
53 MKR /TRYMaker 50.177 +0,03%
54 GTC /TRYGitcoin 10,1634 -3,83%
55 YGG /TRYYield Guild Games 6,53600 -4,76%
56 CTSI /TRYCartesi 2,01908 -13,33%
57 SLP /TRYSmooth Love Potion 0,05725 -0,59%
58 STORJ /TRYStorj 9,24 -4,35%
59 DENT /TRYDent 0,02468 -5,87%
60 SOL /TRYSolana 4.448,3 -1,31%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,601 +2,56%
63 DOGE /TRYDogecoin 6,159 -1,85%
64 ETH /TRYEthereum 69.358 -0,61%
65 LTC /TRYLitecoin 3.157 +1,84%
66 DOT /TRYPolkadot 152,8 -1,99%
67 QUICK /TRYQuickSwap 0,947437 -4,91%
68 UMA /TRYUMA 42,10 -2,61%
69 ENS /TRYEthereum Name Service 567,9 -1,08%