FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
127,1940 TRY
En İyi Satış
132,6762 TRY
129,9632
+2,08%
24s En Yüksek
131,3670 TRY
24s En Düşük
122,7353 TRY
Günlük Hacim
2934.000 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
133,8096 19.134 2.560
133,6999 4.762 637
133,6634 47.654 6.370
133,5902 49.124 6.562
133,5537 21.443 2.864
133,5536 1.102 147
133,5171 16.830 2.247
133,4440 39.510 5.272
133,4074 45.335 6.048
133,3709 29.319 3.910
133,3342 22.397 2.986
133,2978 25.070 3.342
133,2246 15.349 2.045
133,1148 13.044 1.736
133,0784 1.630 217
133,0417 24.854 3.307
133,0053 14.763 1.964
132,9687 24.623 3.274
132,9322 43.371 5.765
132,8590 2.698 358
132,8225 22.908 3.043
132,7859 47.118 6.257
132,7494 7.812 1.037
132,7128 15.317 2.033
132,6762 5.614 745
129,9632
127,1940 40.380 5.136
127,1574 41.518 5.279
127,0843 23.621 3.002
127,0478 14.152 1.798
127,0112 34.554 4.389
126,9016 47.253 5.996
126,8285 43.930 5.572
126,7919 42.301 5.363
126,6823 19.933 2.525
126,5726 2.676 339
126,4630 16.238 2.054
126,3533 33.874 4.280
126,2802 33.767 4.264
126,2437 46.643 5.888
126,0975 10.170 1.282
126,0609 39.672 5.001
125,9878 15.614 1.967
125,9513 15.771 1.986
125,9126 24.018 3.024
125,8782 40.953 5.155
125,8029 28.765 3.619
125,5104 1.925 242
125,4739 39.752 4.988
125,2911 40.921 5.127
125,1083 19.120 2.392
124,9255 47.429 5.925
124,8158 7.972 995
Zaman Fiyat (TRY) Miktar
5' 57'' 129,9632 1.800
8' 13'' 131,0453 1.500
11' 12'' 127,2360 2.400
13' 54'' 128,0439 1.800
16' 39'' 130,2849 2.100
19' 30'' 127,6674 2.400
22' 17'' 128,8372 1.800
26' 48'' 127,2470 2.400
33' 57'' 128,2487 1.800
36' 49'' 128,6618 2.700
39' 35'' 131,3670 1.200
42' 26'' 128,5740 1.500
47' 42'' 127,5358 2.700
49' 51'' 131,1695 2.700
52' 29'' 131,1036 1.800
54' 46'' 128,4862 1.500
59' 25'' 127,1702 2.400
1s 1' 39'' 130,9501 1.200
1s 4' 20'' 128,3766 2.700
1s 8' 47'' 127,9489 1.800
1s 10' 53'' 129,0382 2.400
1s 15' 46'' 127,9489 1.500
1s 18' 28'' 128,1536 2.400
1s 20' 47'' 131,2462 2.100
1s 25' 49'' 127,6454 1.800
1s 28' 42'' 129,7219 2.100
1s 48' 37'' 127,2141 1.200
1s 58' 14'' 129,3635 2.400
2s 0' 31'' 129,8278 2.400
2s 5' 48'' 130,3871 2.400
2s 14' 26'' 129,7327 2.700
2s 17' 13'' 126,9947 1.500
2s 22' 26'' 130,8294 1.800
2s 24' 58'' 129,1662 2.100
2s 27' 32'' 129,7658 1.800
2s 30' 13'' 130,8552 1.200
2s 32' 46'' 130,8552 2.700
2s 35' 35'' 129,2211 1.200
2s 38' 17'' 129,2211 1.800
2s 44' 5'' 128,6764 1.500
2s 46' 35'' 129,7658 2.100
2s 49' 17'' 129,7658 2.100
2s 51' 32'' 129,2759 2.400
2s 54' 21'' 128,7422 2.400
2s 56' 54'' 130,8771 1.500
3s 2' 48'' 129,2759 2.700
3s 10' 25'' 128,5872 2.700
3s 13' 20'' 131,1614 1.200
3s 18' 30'' 127,1098 1.500
3s 27' 45'' 130,7847 2.700
3s 32' 53'' 127,4572 2.400
3s 35' 33'' 128,0313 2.400
3s 38' 28'' 130,7737 1.200
3s 43' 33'' 126,9928 2.400
3s 45' 46'' 128,6164 2.100
3s 47' 55'' 130,7810 2.700
3s 53' 5'' 129,5963 2.700
3s 55' 52'' 128,4518 2.100
3s 58' 23'' 129,3878 1.500
4s 5' 56'' 128,2506 1.200
4s 10' 33'' 129,7131 2.100
4s 16' 1'' 128,1774 1.200
4s 21' 5'' 127,2194 1.800
4s 23' 58'' 128,2872 1.200
4s 29' 38'' 126,6856 2.400
4s 37' 30'' 130,5213 2.700
4s 40' 24'' 130,5213 1.800
4s 43' 24'' 129,9765 1.200
4s 51' 42'' 127,0513 1.800
4s 54' 2'' 126,5540 1.200
4s 56' 37'' 126,5979 2.100
4s 59' 33'' 130,9346 1.800
5s 2' 20'' 128,2653 2.100
5s 4' 56'' 127,6219 1.800
5s 9' 45'' 129,4027 1.200
5s 12' 21'' 130,3278 2.400
5s 15' 7'' 130,8544 1.800
5s 17' 51'' 129,7574 2.100
5s 20' 20'' 128,6823 1.200
5s 27' 40'' 129,6915 2.400
5s 32' 3'' 127,5121 1.800
5s 34' 8'' 128,0570 1.800
5s 39' 34'' 131,3187 2.700
5s 46' 14'' 129,0918 1.500
5s 48' 32'' 129,9327 1.800
5s 51' 27'' 130,2983 1.500
5s 54' 8'' 130,7444 2.400
5s 56' 15'' 128,5798 1.500
6s 3' 0'' 127,5266 1.800
6s 5' 42'' 127,9946 1.200
6s 8' 27'' 126,9708 2.100
6s 13' 30'' 128,4517 1.200
6s 21' 19'' 128,2873 2.100
6s 23' 58'' 131,1029 1.800
6s 26' 30'' 129,4574 1.200
6s 28' 38'' 128,9090 2.700
6s 36' 38'' 128,9090 1.800
6s 39' 18'' 130,5544 2.100
6s 41' 33'' 129,9803 2.400
6s 47' 16'' 130,6786 1.800
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,5043 -2,65%
3 BAL /TRYBalancer 74,8276 +3,82%
4 BAT /TRYBasic Attention Token 6,67772 -0,82%
5 ENJ /TRYEnjin Coin 4,39 -4,77%
6 COMP /TRYCompound 2.046 +0,54%
7 GNO /TRYGnosis 6.410,61 -1,85%
8 CQT /TRYCovalent 0,1527 +2,28%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 23,66 +0,55%
11 LRC /TRYLoopring 5,048 -1,50%
12 KNC /TRYKyber Network 15,94 +1,14%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,153 -3,43%
15 BTC /TRYBitcoin 3.512.930 -0,71%
16 DAI /TRYDai 36,79914 +1,50%
17 OCEAN /TRYOcean Protocol 12,718 -1,21%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,19 -4,97%
20 SUSHI /TRYSushiSwap 32,0530 -3,43%
21 YFI /TRYYearn.Finance 216.536,1 +0,08%
22 REP /TRYAugur 28,767 -1,62%
23 SNX /TRYSynthetix 36,0 -1,64%
24 MANA /TRYDecentraland 11,64 -4,82%
25 CRV /TRYCurve DAO Token 18,62 -2,41%
26 GALA /TRYGala 0,8470 -1,85%
27 GMT /TRYSTEPN 2,590 -0,77%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 28,62 -1,45%
30 HOT /TRYHolo 0,05812 -1,89%
31 OMG /TRYOMG Network 9,3503 +2,52%
32 COTI /TRYCOTI 2,977 -5,31%
33 IMX /TRYImmutable X 26,4 -5,38%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,45400 -2,05%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,392059 +0,80%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.461,11 -2,20%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,719296 +1,27%
43 FXS /TRYFrax Share 69,6289 -0,93%
44 XRP /TRYXRP 94,695 -0,89%
45 DODO /TRYDODO 3,42947 -1,70%
47 UNI /TRYUniswap 324,6 -2,81%
48 DIA /TRYDIA 19,85709 -1,16%
49 OM /TRYMANTRA 278,626 +2,56%
50 CELO /TRYCelo 16,00705 +0,32%
51 RSR /TRYReserve Rights 0,3233000 +2,06%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 55.862 +8,01%
54 GTC /TRYGitcoin 17,5206 -1,98%
55 YGG /TRYYield Guild Games 9,39200 -5,63%
56 CTSI /TRYCartesi 3,87445 -0,74%
57 SLP /TRYSmooth Love Potion 0,08606 +0,64%
58 STORJ /TRYStorj 13,58 -3,28%
59 DENT /TRYDent 0,03530 +2,98%
60 SOL /TRYSolana 6.342,3 +2,48%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,58 +0,49%
63 CHZ /TRYChiliz 1,931 +1,36%
64 DOGE /TRYDogecoin 8,980 -2,44%
65 ETH /TRYEthereum 101.800 +3,63%
66 LTC /TRYLitecoin 4.755 -1,92%
67 DOT /TRYPolkadot 186,0 -1,64%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,16 +3,10%
70 ENS /TRYEthereum Name Service 991,5 -2,39%