FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
145,2739 TRY
En İyi Satış
151,3556 TRY
148,6969
-10,02%
24s En Yüksek
171,1453 TRY
24s En Düşük
146,8188 TRY
Günlük Hacim
3025.200 FORTH
Fiyat (TRY) Miktar Toplam
152,7581 13.271 2.027
152,7221 4.728 722
152,6862 48.299 7.375
152,6142 42.210 6.442
152,5783 7.429 1.134
152,5064 32.300 4.926
152,4704 35.876 5.470
152,3985 40.804 6.218
152,3625 25.146 3.831
152,2187 16.357 2.490
152,1108 14.285 2.173
152,0748 24.061 3.659
151,8591 17.872 2.714
151,8231 37.020 5.620
151,7512 32.120 4.874
151,7152 33.227 5.041
151,6793 11.490 1.743
151,6433 34.178 5.183
151,6074 14.935 2.264
151,4635 40.171 6.084
151,3916 18.224 2.759
151,3556 11.763 1.780
148,6969
145,2739 24.807 3.604
145,2380 40.095 5.823
145,2020 28.462 4.133
145,1301 7.299 1.059
144,9863 9.317 1.351
144,9504 33.755 4.893
144,9144 36.161 5.240
144,6987 31.198 4.514
144,6628 25.912 3.749
144,5190 3.222 466
144,4830 40.534 5.856
144,4111 39.143 5.653
144,3033 12.250 1.768
144,2673 23.338 3.367
144,2314 12.780 1.843
144,1595 1.468 212
143,9438 9.838 1.416
143,8359 5.883 846
143,8000 11.444 1.646
143,4764 44.743 6.420
143,4405 37.848 5.429
143,3326 32.726 4.691
143,2967 9.132 1.309
143,2607 8.974 1.286
143,1888 30.804 4.411
143,1169 27.598 3.950
143,0810 36.747 5.258
143,0091 10.098 1.444
Zaman Fiyat (TRY) Miktar
2' 21'' 148,6969 1.200
6' 51'' 149,8359 1.500
11' 34'' 149,0766 1.200
13' 46'' 151,0101 1.800
16' 11'' 148,9501 2.100
19' 7'' 148,7660 2.400
21' 38'' 151,3874 2.100
24' 30'' 148,4309 1.500
26' 47'' 149,0466 1.200
29' 19'' 151,6326 1.500
32' 4'' 151,9425 2.100
36' 54'' 147,5315 1.200
42' 29'' 150,5671 1.500
44' 56'' 149,8002 1.500
47' 50'' 151,6948 2.700
50' 17'' 146,8265 2.700
53' 1'' 148,4844 1.800
55' 59'' 148,1661 2.400
58' 48'' 147,3952 1.200
1s 1' 21'' 146,8188 2.700
1s 5' 58'' 147,7774 1.200
1s 17' 45'' 150,0308 1.800
1s 20' 25'' 150,9411 1.800
1s 22' 31'' 147,2674 1.800
1s 24' 45'' 146,9465 1.800
1s 27' 3'' 150,4799 1.500
1s 29' 26'' 147,8071 2.400
1s 32' 11'' 148,3834 2.700
1s 35' 10'' 147,1516 2.100
1s 37' 26'' 151,9745 2.700
1s 39' 38'' 146,9897 1.800
1s 41' 40'' 148,4340 2.400
1s 43' 53'' 150,8456 2.100
1s 46' 50'' 149,4321 1.200
1s 51' 51'' 149,0700 2.100
1s 54' 30'' 153,5302 1.200
2s 0' 5'' 148,1862 1.800
2s 2' 14'' 150,9720 2.400
2s 5' 9'' 150,3820 1.200
2s 7' 41'' 153,8568 2.400
2s 17' 47'' 151,8069 1.800
2s 20' 20'' 151,8069 1.800
2s 32' 48'' 152,7822 2.400
2s 35' 43'' 150,9723 1.800
2s 41' 15'' 151,7141 2.100
2s 43' 33'' 151,8835 2.400
2s 45' 41'' 155,1378 1.500
2s 48' 39'' 153,2354 2.400
2s 50' 51'' 151,3329 1.800
2s 53' 38'' 154,5037 1.200
2s 57' 50'' 151,3581 1.200
3s 0' 36'' 151,4337 2.400
3s 3' 6'' 155,3682 1.500
3s 5' 52'' 153,2498 1.500
3s 8' 34'' 151,9670 1.500
3s 11' 27'' 150,0646 1.500
3s 13' 57'' 154,5325 1.200
3s 16' 28'' 150,8643 1.500
3s 18' 30'' 151,2098 2.700
3s 22' 56'' 155,0935 2.400
3s 25' 56'' 155,7996 2.400
3s 28' 29'' 152,7301 2.400
3s 36' 41'' 153,3751 1.800
3s 39' 22'' 151,9771 1.200
3s 42' 4'' 152,5861 1.500
3s 44' 52'' 154,9213 2.100
3s 55' 6'' 154,3170 2.700
3s 58' 4'' 151,5423 2.700
4s 0' 34'' 150,4331 1.800
4s 3' 13'' 149,7990 1.800
4s 8' 42'' 153,5605 1.200
4s 10' 54'' 151,1248 1.500
4s 13' 20'' 151,3839 1.800
4s 18' 49'' 151,6719 2.400
4s 27' 45'' 155,1666 1.500
4s 32' 23'' 155,6850 1.800
4s 34' 26'' 155,6958 1.800
4s 36' 42'' 153,9150 2.400
4s 39' 29'' 154,1928 1.200
4s 42' 2'' 151,0939 1.800
4s 44' 13'' 152,7085 1.800
4s 46' 47'' 150,7628 2.700
4s 48' 48'' 152,0599 2.100
4s 54' 0'' 151,4114 1.500
4s 58' 34'' 155,2062 1.800
5s 0' 42'' 150,6699 1.500
5s 3' 16'' 154,5325 2.700
5s 8' 8'' 151,7864 2.700
5s 10' 43'' 153,0692 2.400
5s 13' 37'' 154,4599 1.500
5s 16' 25'' 154,0489 2.700
5s 21' 43'' 151,3508 2.400
5s 24' 38'' 154,5906 2.100
5s 27' 7'' 154,6775 2.100
5s 32' 3'' 150,7668 1.800
5s 34' 29'' 150,4999 1.800
5s 36' 45'' 152,3186 2.400
5s 41' 40'' 155,1200 1.800
5s 44' 6'' 154,1372 1.500
5s 49' 36'' 152,7617 1.800

TRY
FORTH

TRY
FORTH
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,27985 -7,93%
2 TRX /TRYTRON 8,0507 +0,48%
3 BAL /TRYBalancer 68,5010 -5,58%
4 BAT /TRYBasic Attention Token 6,24881 -2,24%
5 ENJ /TRYEnjin Coin 4,10 -6,82%
6 COMP /TRYCompound 1.795 -3,80%
7 GNO /TRYGnosis 6.315,47 -5,71%
8 CQT /TRYCovalent 0,1646 -19,00%
9 KEEP /TRYKeep Network 3,96102 +1,46%
10 EOS /TRYEOS 20,54 -5,65%
11 LRC /TRYLoopring 4,627 -1,51%
12 KNC /TRYKyber Network 13,83 -4,95%
13 OXT /TRYOrchid 3,10185 -4,56%
14 GRT /TRYThe Graph 4,616 -8,72%
15 BTC /TRYBitcoin 3.460.533 -2,29%
16 DAI /TRYDai 36,24817 +1,63%
17 OCEAN /TRYOcean Protocol 12,002 -5,73%
18 PAXG /TRYPAX Gold 102.142 -2,51%
19 SAND /TRYThe Sandbox 13,42 -7,32%
20 SUSHI /TRYSushiSwap 30,0250 -6,95%
21 YFI /TRYYearn.Finance 207.361,6 -4,31%
22 REP /TRYAugur 33,239 +4,22%
23 SNX /TRYSynthetix 36,2 -5,97%
24 MANA /TRYDecentraland 11,28 -6,23%
25 CRV /TRYCurve DAO Token 17,67 -7,54%
26 GALA /TRYGala 0,7834 -4,44%
27 GMT /TRYSTEPN 2,370 -2,87%
28 CELR /TRYCeler Network 0,407238 -6,24%
29 DYDX /TRYdYdX 26,23 -6,39%
30 HOT /TRYHolo 0,05422 -5,38%
31 OMG /TRYOMG Network 10,3210 +3,16%
32 COTI /TRYCOTI 2,482 -5,12%
33 IMX /TRYImmutable X 28,4 -1,73%
34 KIN /TRYKin 0,000257 -7,55%
35 CVC /TRYCivic 3,94005 -6,57%
36 FORTH /TRYAmpleforth Governance Token 148,6969 -10,02%
37 RARI /TRYRarible 60 0,00%
38 IDEX /TRYIDEX 1,289816 -1,12%
39 RARE /TRYSuperRare 2,409 -1,47%
40 QNT /TRYQuant 3.128,28 -4,01%
41 FUN /TRYFUNToken 0,1038842 -4,68%
42 TRU /TRYTrueFi 1,500171 -4,86%
43 FXS /TRYFrax Share 58,7930 -4,74%
44 XRP /TRYXRP 82,010 -6,16%
45 DODO /TRYDODO 2,94039 +0,25%
47 UNI /TRYUniswap 318,0 -4,85%
48 DIA /TRYDIA 15,41236 -5,71%
49 OM /TRYMANTRA 205,332 -4,10%
50 CELO /TRYCelo 14,64914 -3,38%
51 STMX /TRYStormX 0,1511671 -4,19%
52 CLV /TRYCLV 1,732314 -6,65%
53 RSR /TRYReserve Rights 0,3033300 -5,28%
54 SPELL /TRYSpell Token 0,03904 -8,18%
55 MKR /TRYMaker 32.090 -4,21%
56 GTC /TRYGitcoin 14,6125 -5,40%
57 YGG /TRYYield Guild Games 7,93200 -3,69%
58 CTSI /TRYCartesi 3,55596 -3,30%
59 SLP /TRYSmooth Love Potion 0,07755 -4,16%
60 STORJ /TRYStorj 11,14 -7,78%
61 DENT /TRYDent 0,02920 -7,27%
62 SOL /TRYSolana 6.870,6 -6,21%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,97 -0,11%
65 CHZ /TRYChiliz 1,976 -5,95%
66 DOGE /TRYDogecoin 9,055 -4,70%
67 ETH /TRYEthereum 97.544 -4,85%
68 LTC /TRYLitecoin 3.819 +1,30%
69 DOT /TRYPolkadot 168,5 -3,93%
70 QUICK /TRYQuickSwap 0,864481 -4,89%
71 UMA /TRYUMA 55,29 -5,20%
72 ENS /TRYEthereum Name Service 936,0 -8,67%