FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
101,6599 TRY
En İyi Satış
104,7395 TRY
102,8917
+7,32%
24s En Yüksek
105,2897 TRY
24s En Düşük
93,4235 TRY
Günlük Hacim
2923.200 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
107,2017 20.223 2.168
107,1251 49.080 5.258
107,0868 21.040 2.253
107,0485 8.905 953
106,9336 18.466 1.975
106,8953 41.723 4.460
106,8570 8.251 882
106,8187 3.399 363
106,7804 8.782 938
106,7038 14.260 1.522
106,6655 6.843 730
106,6272 35.602 3.796
106,5889 14.188 1.512
106,5506 5.989 638
106,5123 7.314 779
106,4740 1.666 177
106,4635 10.300 1.097
106,4357 18.739 1.994
106,4252 10.697 1.138
106,3486 40.664 4.325
106,3102 22.455 2.387
106,2825 23.242 2.470
106,2719 47.415 5.039
106,1570 18.731 1.988
106,1293 26.969 2.862
106,0910 43.713 4.638
106,0804 36.009 3.820
106,0527 12.125 1.286
106,0421 22.146 2.348
106,0144 13.059 1.384
106,0038 42.032 4.456
105,9761 26.526 2.811
105,9272 29.200 3.093
105,8505 49.268 5.215
105,8122 25.734 2.723
105,7739 13.307 1.408
105,7356 22.738 2.404
105,6590 36.219 3.827
105,5440 42.464 4.482
105,5057 6.665 703
105,4291 13.741 1.449
105,3142 20.283 2.136
105,1610 34.666 3.646
105,0460 48.493 5.094
104,9694 15.571 1.634
104,9311 27.467 2.882
104,8928 26.913 2.823
104,7395 21.804 2.284
102,8917
101,6599 33.023 3.357
101,6216 38.922 3.955
101,5833 41.032 4.168
101,5067 11.601 1.178
101,4685 19.741 2.003
101,4302 42.126 4.273
101,3919 22.458 2.277
101,3153 11.438 1.159
101,2770 5.890 597
101,2387 7.544 764
101,1621 33.868 3.426
101,1238 26.310 2.661
101,0856 35.394 3.578
101,0090 35.538 3.590
100,9324 4.812 486
100,8941 16.296 1.644
100,8558 1.484 150
100,8175 9.157 923
100,7792 37.345 3.764
100,7027 2.044 206
100,5112 25.184 2.531
100,4729 3.603 362
100,4609 35.110 3.527
100,3460 38.293 3.843
100,2694 31.889 3.197
100,2311 37.505 3.759
100,1928 43.585 4.367
100,0013 42.810 4.281
99,9630 18.978 1.897
99,9247 2.191 219
99,8098 47.629 4.754
99,7715 39.337 3.925
99,6949 27.297 2.721
99,5800 19.131 1.905
99,4651 31.790 3.162
99,3885 25.744 2.559
99,2736 32.690 3.245
99,1970 1.982 197
99,1587 6.720 666
99,0055 18.051 1.787
98,9289 7.927 784
98,8906 21.875 2.163
98,8523 36.266 3.585
98,8140 17.830 1.762
98,7374 14.306 1.413
98,6991 21.072 2.080
98,6608 16.189 1.597
98,6225 1.687 166
98,5842 38.983 3.843
Zaman Fiyat (TRY) Miktar
6' 46'' 102,8917 2.400
9' 16'' 102,6002 2.700
14' 31'' 102,4230 1.800
17' 18'' 102,7539 1.500
27' 10'' 104,4181 1.500
30' 3'' 104,4181 2.100
35' 5'' 105,1205 1.200
40' 8'' 105,2897 2.100
42' 11'' 102,6150 1.200
44' 23'' 102,9191 2.700
47' 22'' 104,7442 1.800
53' 4'' 103,7836 2.700
55' 31'' 102,2015 2.400
1s 0' 36'' 102,9017 2.100
1s 8' 47'' 102,1796 1.200
1s 13' 29'' 103,1669 2.700
1s 16' 10'' 102,3776 1.800
1s 18' 51'' 100,6671 1.500
1s 21' 16'' 102,5404 2.100
1s 23' 31'' 101,5968 2.700
1s 26' 9'' 101,3261 2.700
1s 34' 24'' 99,2044 2.100
1s 38' 50'' 99,6868 1.800
1s 41' 2'' 100,7747 2.700
1s 43' 33'' 100,7747 1.500
1s 49' 6'' 102,3477 1.200
1s 51' 8'' 99,9805 1.200
2s 2' 26'' 101,0173 2.100
2s 9' 27'' 101,7630 1.500
2s 11' 35'' 100,9970 1.200
2s 13' 37'' 100,6139 1.200
2s 19' 11'' 101,2276 1.200
2s 21' 59'' 102,0596 2.100
2s 24' 37'' 98,6604 1.200
2s 32' 56'' 101,0736 2.100
2s 35' 30'' 100,3841 1.500
2s 37' 37'' 99,1970 2.400
2s 40' 20'' 99,1970 2.700
2s 42' 27'' 99,3425 1.800
2s 44' 27'' 98,9391 1.500
2s 49' 4'' 98,9391 1.200
2s 56' 12'' 101,6038 2.400
2s 59' 1'' 100,1538 1.500
3s 7' 14'' 101,6701 1.800
3s 9' 55'' 98,7574 1.200
3s 12' 12'' 101,3574 2.400
3s 16' 30'' 102,1206 2.400
3s 18' 48'' 100,5940 2.400
3s 20' 50'' 99,8308 1.800
3s 23' 11'' 100,3656 2.700
3s 29' 54'' 101,8095 2.100
3s 32' 4'' 99,4667 1.200
3s 34' 53'' 102,1999 2.100
3s 37' 44'' 100,4912 2.700
3s 42' 29'' 99,7829 1.500
3s 44' 43'' 99,8135 1.500
3s 47' 36'' 99,4664 2.400
3s 50' 35'' 102,2433 1.200
3s 56' 11'' 102,2880 1.200
3s 58' 35'' 100,4358 2.700
4s 6' 15'' 99,4484 1.500
4s 9' 9'' 100,4095 2.400
4s 11' 50'' 101,0753 2.700
4s 16' 47'' 99,1125 1.500
4s 23' 30'' 98,2378 2.700
4s 28' 41'' 98,1115 2.700
4s 31' 13'' 98,8512 2.400
4s 33' 14'' 99,5908 2.100
4s 40' 45'' 100,2922 2.100
4s 42' 59'' 99,7005 2.100
4s 45' 51'' 99,1801 1.200
4s 54' 59'' 97,2597 2.700
5s 0' 48'' 97,4717 2.100
5s 3' 12'' 97,9778 1.200
5s 5' 37'' 97,9778 2.700
5s 10' 36'' 98,7148 2.100
5s 15' 46'' 98,2775 2.400
5s 20' 39'' 96,4694 1.800
5s 30' 22'' 97,8744 1.800
5s 35' 32'' 96,0220 2.700
5s 39' 56'' 99,0922 1.500
5s 45' 18'' 97,6971 2.700
5s 49' 33'' 97,1348 2.100
5s 56' 55'' 98,1560 1.200
6s 2' 2'' 97,8714 2.100
6s 4' 17'' 96,8428 2.100
6s 8' 24'' 98,6898 2.100
6s 10' 43'' 98,4527 1.200
6s 15' 52'' 98,6898 1.200
6s 18' 10'' 96,0721 1.500
6s 23' 25'' 98,6070 2.700
6s 26' 4'' 97,6473 1.200
6s 28' 41'' 96,3677 1.200
6s 33' 22'' 98,5828 1.200
6s 35' 51'' 99,3986 1.500
6s 40' 33'' 97,1120 1.200
6s 42' 38'' 99,4215 2.700
6s 44' 44'' 98,6517 1.800
6s 46' 47'' 97,8818 2.700
6s 49' 41'' 99,7656 2.400
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,42221 +0,55%
2 TRX /TRYTRON 9,3135 +0,20%
3 BAT /TRYBasic Attention Token 5,58644 +5,00%
4 ENJ /TRYEnjin Coin 3,50 +4,48%
5 COMP /TRYCompound 1.701 +5,06%
6 GNO /TRYGnosis 4.274,28 -0,67%
7 CQT /TRYCovalent 0,1323 +4,58%
8 KEEP /TRYKeep Network 3,21546 -1,57%
9 EOS /TRYEOS 26,07 +5,25%
10 LRC /TRYLoopring 4,016 +2,63%
11 KNC /TRYKyber Network 14,10 +0,43%
12 OXT /TRYOrchid 2,84552 +4,94%
13 GRT /TRYThe Graph 3,663 +6,42%
14 BTC /TRYBitcoin 3.557.234 +0,64%
15 DAI /TRYDai 38,07311 -0,37%
16 OCEAN /TRYOcean Protocol 11,664 +16,42%
17 PAXG /TRYPAX Gold 129.664 +1,79%
18 SAND /TRYThe Sandbox 11,38 +1,07%
19 SUSHI /TRYSushiSwap 26,5189 +7,08%
20 YFI /TRYYearn.Finance 194.620,5 +1,14%
21 REP /TRYAugur 34,906 -1,12%
22 SNX /TRYSynthetix 29,4 +5,00%
23 MANA /TRYDecentraland 12,22 +2,69%
24 CRV /TRYCurve DAO Token 25,96 +1,68%
25 GALA /TRYGala 0,6456 +0,84%
26 GMT /TRYSTEPN 2,150 -1,83%
27 CELR /TRYCeler Network 0,378136 +0,31%
28 DYDX /TRYdYdX 24,06 -1,39%
29 HOT /TRYHolo 0,03929 -0,20%
30 OMG /TRYOMG Network 7,6139 -0,79%
31 COTI /TRYCOTI 2,943 +2,26%
32 IMX /TRYImmutable X 22,5 -1,32%
33 KIN /TRYKin 0,000093 +2,20%
34 CVC /TRYCivic 4,38195 +5,49%
35 FORTH /TRYAmpleforth Governance Token 102,8917 +7,32%
36 RARI /TRYRarible 46 0,00%
37 IDEX /TRYIDEX 1,016099 +6,20%
38 RARE /TRYSuperRare 2,408 +5,02%
39 QNT /TRYQuant 2.852,58 +6,11%
40 FUN /TRYFUNToken 0,2255856 -11,22%
41 TRU /TRYTrueFi 1,520168 +3,97%
42 FXS /TRYFrax Share 82,4581 +3,72%
43 XRP /TRYXRP 84,910 +0,84%
44 DODO /TRYDODO 1,85353 +4,08%
46 UNI /TRYUniswap 224,7 +0,81%
47 DIA /TRYDIA 15,87904 +2,64%
48 CELO /TRYCelo 12,78974 +2,46%
49 RSR /TRYReserve Rights 0,3273700 -0,17%
50 SPELL /TRYSpell Token 0,02333 +5,95%
51 MKR /TRYMaker 58.108 +2,34%
52 GTC /TRYGitcoin 12,4858 +8,06%
53 YGG /TRYYield Guild Games 7,34200 -4,43%
54 CTSI /TRYCartesi 2,52206 +3,12%
55 SLP /TRYSmooth Love Potion 0,06400 -0,91%
56 STORJ /TRYStorj 11,98 -2,84%
57 DENT /TRYDent 0,03003 +2,07%
58 SOL /TRYSolana 5.685,0 -0,77%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,578 +4,37%
61 DOGE /TRYDogecoin 6,865 +1,07%
62 ETH /TRYEthereum 67.372 -0,82%
63 LTC /TRYLitecoin 3.278 +2,37%
64 DOT /TRYPolkadot 158,0 +2,73%
65 QUICK /TRYQuickSwap 0,964016 -6,84%
66 UMA /TRYUMA 46,10 +3,50%
67 ENS /TRYEthereum Name Service 675,9 +8,39%