FORTH/TRY

Ampleforth Governance Token Al Sat

En İyi Alış
91,9046 TRY
En İyi Satış
92,2744 TRY
92,1448
+2,27%
24s En Yüksek
93,1996 TRY
24s En Düşük
89,4703 TRY
Günlük Hacim
3480.628 FORTH
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
151,9300 470.610 71.500
93,3374 34.650 3.234
93,3031 10.534 983
93,2688 47.897 4.467
93,2002 14.913 1.390
93,1316 11.151 1.039
93,0288 22.396 2.083
92,9945 38.313 3.563
92,9602 12.545 1.166
92,9259 7.986 742
92,8916 13.295 1.235
92,8573 38.983 3.620
92,8230 48.197 4.474
92,7887 14.596 1.354
92,7544 18.432 1.710
92,7202 30.153 2.796
92,6516 11.897 1.102
92,6173 24.003 2.223
92,5830 49.911 4.621
92,5487 37.692 3.488
92,4458 30.537 2.823
92,4116 40.511 3.744
92,3430 29.593 2.733
92,2744 31.683 2.924
92,1448
91,9046 6.994 643
91,8704 31.546 2.898
91,8361 72.925 6.697
91,8018 46.446 4.264
91,7675 20.310 1.864
91,7332 6.199 569
91,6990 7.885 723
91,6647 44.347 4.065
91,6304 49.766 4.560
91,5961 25.529 2.338
91,5618 22.530 2.063
91,5276 40.912 3.745
91,4933 5.139 470
91,4247 48.618 4.445
91,3904 6.524 596
91,3562 40.276 3.679
91,3219 6.621 605
91,2876 34.212 3.123
91,2190 39.995 3.648
91,1848 18.888 1.722
91,1162 21.658 1.973
91,0819 12.493 1.138
91,0476 37.103 3.378
91,0134 25.217 2.295
90,8762 14.982 1.362
90,8420 41.976 3.813
90,8077 8.712 791
90,7734 34.683 3.148
Zaman Fiyat (TRY) Miktar
3' 16'' 92,1448 2.100
5' 22'' 92,1448 1.800
7' 33'' 91,9580 1.800
12' 23'' 91,9908 1.200
19' 32'' 92,3581 2.700
21' 46'' 92,2477 1.800
24' 5'' 92,1410 2.400
27' 1'' 91,9436 2.100
29' 11'' 92,1250 2.100
31' 30'' 91,8689 2.400
34' 3'' 91,7318 1.500
41' 27'' 91,6591 1.500
1s 0' 13'' 91,4134 2.400
1s 2' 54'' 91,4514 1.500
1s 8' 4'' 91,3630 2.400
1s 10' 23'' 91,2266 2.400
1s 13' 9'' 91,1199 2.100
1s 15' 29'' 91,2190 1.500
1s 17' 54'' 91,2986 1.200
1s 20' 37'' 91,3013 1.500
1s 22' 45'' 91,2986 1.800
1s 23' 25'' 91,3142 6.003
1s 25' 16'' 91,4758 2.400
1s 29' 50'' 91,5730 2.100
1s 32' 27'' 91,5962 1.500
1s 34' 40'' 91,4648 1.500
1s 44' 35'' 91,5063 1.200
1s 47' 26'' 91,4686 2.100
1s 49' 40'' 91,7609 2.400
1s 52' 24'' 91,5223 1.800
1s 57' 33'' 91,2983 1.800
2s 2' 50'' 91,5276 2.700
2s 5' 49'' 91,4156 2.400
2s 7' 54'' 91,7704 1.500
2s 10' 32'' 91,5726 1.500
2s 12' 36'' 91,6157 2.700
2s 15' 28'' 91,3668 2.100
2s 17' 35'' 91,3196 1.200
2s 19' 53'' 91,5665 1.500
2s 22' 36'' 91,6557 1.500
2s 30' 15'' 91,3935 1.800
2s 38' 16'' 91,6939 2.400
2s 41' 8'' 91,6817 2.700
2s 50' 0'' 91,7320 1.200
2s 52' 19'' 91,7637 1.500
2s 53' 48'' 91,7449 15.316
2s 54' 23'' 92,0286 2.100
2s 57' 18'' 92,1232 1.800
3s 1' 59'' 91,8914 1.800
3s 4' 56'' 91,6915 2.700
3s 7' 45'' 91,7129 2.400
3s 10' 8'' 91,4842 2.700
3s 12' 38'' 91,6930 1.500
3s 20' 48'' 91,9612 1.200
3s 23' 36'' 91,9642 2.100
3s 28' 51'' 92,1808 2.400
3s 31' 34'' 92,1529 2.400
3s 33' 44'' 92,3421 1.200
3s 36' 36'' 92,1995 1.500
3s 41' 40'' 92,2193 1.800
3s 49' 31'' 91,9198 2.700
3s 52' 12'' 91,9671 1.200
3s 55' 8'' 92,1763 2.700
3s 57' 48'' 91,8579 2.400
4s 0' 31'' 91,8720 1.200
4s 2' 49'' 91,9464 2.700
4s 6' 52'' 92,0258 2.700
4s 8' 57'' 91,9930 2.700
4s 11' 12'' 91,9930 1.500
4s 16' 9'' 92,0913 2.700
4s 18' 51'' 92,2656 2.700
4s 35' 30'' 91,9235 2.700
4s 40' 52'' 91,8167 2.700
4s 42' 57'' 91,7770 2.700
4s 45' 51'' 91,8167 2.100
4s 48' 36'' 92,1321 2.400
4s 50' 55'' 91,8113 2.100
4s 56' 40'' 91,7850 1.200
5s 2' 4'' 91,7000 2.400
5s 4' 48'' 91,5791 2.400
5s 7' 6'' 91,6618 1.800
5s 9' 11'' 91,4761 2.100
5s 20' 47'' 91,2629 2.700
5s 23' 29'' 91,2912 2.100
5s 31' 19'' 91,3125 1.800
5s 34' 14'' 91,1037 2.700
5s 37' 6'' 91,1776 2.400
5s 42' 5'' 90,8555 1.500
5s 44' 11'' 90,9870 2.100
5s 46' 41'' 91,0205 2.700
5s 49' 38'' 91,1486 2.100
5s 54' 32'' 91,0205 2.400
5s 56' 59'' 91,1512 2.400
5s 59' 38'' 90,9664 1.500
6s 7' 37'' 90,9585 1.200
6s 9' 40'' 90,9585 1.200
6s 12' 35'' 91,0229 1.200
6s 14' 43'' 91,2885 2.100
6s 17' 3'' 91,0907 2.700
6s 19' 54'' 91,0709 1.200
Limit Market
FORTH Al
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
FORTH Sat
TRY
FORTH
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (FORTH) Aktif Miktar (FORTH) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1974 +2,10%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 56,9937 -2,41%
6 BAND /TRYBand Protocol 34,16 +0,21%
7 BAT /TRYBasic Attention Token 5,34160 +1,82%
8 1INCH /TRY1inch Network 8,62 -2,05%
9 ENJ /TRYEnjin Coin 4,57 +0,44%
10 AAVE /TRYAave 4.287 -0,69%
11 COMP /TRYCompound 1.411 0,00%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,88 +1,66%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,04 -0,21%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,537 +1,73%
20 BNT /TRYBancor 15,10254 +1,36%
21 BTC /TRYBitcoin 1.854.820 +0,02%
22 DAI /TRYDai 34,33540 -0,08%
23 OCEAN /TRYOcean Protocol 15,951 +0,70%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,24 +2,11%
26 SUSHI /TRYSushiSwap 19,2728 +0,74%
27 YFI /TRYYearn.Finance 164.421,3 +0,73%
28 AXS /TRYAxie Infinity Shard v2 146,0 +1,25%
29 BADGER /TRYBadger DAO 83,6824 -1,25%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +1,86%
33 CRV /TRYCurve DAO Token 8,81 -1,78%
34 GALA /TRYGala 0,6289 +5,31%
35 AUDIO /TRYAudius 4,146 +1,07%
36 APE /TRYApeCoin 24,95 +14,29%
37 GMT /TRYSTEPN 3,79 -0,52%
38 CELR /TRYCeler Network 0,356095 +1,56%
39 DYDX /TRYdYdX 29,53 +2,89%
40 HOT /TRYHolo 0,05069 +1,97%
41 OMG /TRYOMG Network 7,2145 +4,79%
42 COTI /TRYCOTI 2,644 +0,38%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,10687 +2,85%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,78%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 56 0,00%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,940 +1,33%
52 QNT /TRYQuant 2.073,79 +5,13%
53 FUN /TRYFUNToken 0,1065883 +0,47%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,714318 +0,17%
56 FXS /TRYFrax Share 59,6884 +1,90%
57 AMP /TRYAmp 0,12335 +0,69%
58 XRP /TRYXRP 17,998 +0,41%
59 DODO /TRYDODO 3,51342 +1,26%
61 UNI /TRYUniswap 220,1 +3,67%
62 DIA /TRYDIA 11,01541 -1,02%
63 AKRO /TRYAkropolis 0,1447254 +3,12%
64 OM /TRYMANTRA 29,567 -3,72%
65 CELO /TRYCelo 14,00596 +1,14%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,299768 -1,32%
68 RSR /TRYReserve Rights 0,1631800 +1,61%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,288 +3,97%
71 MKR /TRYMaker 52.807 +0,05%
72 GTC /TRYGitcoin 19,5127 +0,33%
73 YGG /TRYYield Guild Games 12,06200 +1,29%
74 CTSI /TRYCartesi 4,01306 +0,75%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,30%
77 STORJ /TRYStorj 11,34 +1,89%
78 DENT /TRYDent 0,02411 +1,26%
79 SOL /TRYSolana 4.377,9 +1,90%
80 SHIB /TRYShiba Inu 0,00044072 -0,05%
81 USDT /TRYTether 34,28 -0,23%
82 ADA /TRYCardano 11,12 +2,49%
83 AVAX /TRYAvalanche 749,8 +2,99%
84 CHZ /TRYChiliz 1,725 +2,86%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.957 +1,58%
87 LTC /TRYLitecoin 2.122 -2,53%
88 DOT /TRYPolkadot 140,0 +2,19%
89 QUICK /TRYQuickSwap 1,425254 -7,66%
90 UMA /TRYUMA 71,04 -1,62%
91 ENS /TRYEthereum Name Service 549,2 +1,42%