DYDX/TRY

dYdX Al Sat

En İyi Alış
40,12 TRY
En İyi Satış
42,26 TRY
41,18
+0,76%
24s En Yüksek
42,99 TRY
24s En Düşük
39,60 TRY
Günlük Hacim
216492.52 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
49,00 157.49 7.717
48,50 998.74 48.439
48,00 461.54 22.154
47,50 704.38 33.458
46,92 954.65 44.792
46,83 597.18 27.966
45,18 291.52 13.171
42,85 316.09 13.544
42,65 798.68 34.064
42,64 27.06 1.154
42,28 57.40 2.427
42,26 273.40 11.554
41,18
40,12 527.13 21.148
40,11 546.07 21.903
40,06 218.27 8.744
40,00 771.57 30.863
39,90 140.03 5.587
39,89 772.87 30.830
39,76 706.82 28.103
39,75 556.87 22.136
39,72 5.99 238
39,32 795.04 31.261
39,00 141.20 5.507
38,84 353.09 13.714
38,03 544.23 20.697
38,00 312.73 11.884
36,84 797.49 29.380
36,50 885.68 32.327
36,00 440.25 15.849
35,74 211.38 7.555
35,10 846.78 29.722
35,00 95.00 3.325
33,00 941.81 31.080
Zaman Fiyat (TRY) Miktar
0' 30'' 41,18 6.50
3' 15'' 40,61 10.40
5' 21'' 40,97 5.20
7' 47'' 41,15 2.60
10' 3'' 41,06 3.90
12' 42'' 40,18 6.50
18' 6'' 41,61 7.80
21' 1'' 40,66 5.20
23' 17'' 41,81 3.90
25' 35'' 40,68 9.10
28' 19'' 41,15 7.80
30' 43'' 40,51 6.50
33' 13'' 41,72 5.20
35' 12'' 40,96 2.60
37' 15'' 40,27 7.80
39' 52'' 40,43 10.40
42' 16'' 40,47 9.10
45' 0'' 41,15 6.50
47' 5'' 41,49 11.70
49' 38'' 40,44 9.10
51' 49'' 40,66 6.50
54' 27'' 40,55 10.40
56' 28'' 41,64 9.10
59' 14'' 42,02 2.60
1s 2' 8'' 40,64 2.60
1s 4' 24'' 40,64 10.40
1s 7' 18'' 41,50 11.70
1s 9' 54'' 40,48 3.90
1s 12' 8'' 40,84 2.60
1s 14' 16'' 39,97 7.80
1s 16' 35'' 41,26 7.80
1s 21' 58'' 41,46 11.70
1s 24' 5'' 41,22 3.90
1s 26' 41'' 40,19 11.70
1s 28' 57'' 41,10 7.80
1s 31' 4'' 40,28 5.20
1s 33' 58'' 41,33 11.70
1s 39' 34'' 39,60 9.10
1s 44' 30'' 39,62 6.50
1s 47' 16'' 39,61 5.20
1s 49' 29'' 41,07 7.80
1s 51' 37'' 40,23 9.10
1s 55' 45'' 40,67 11.70
1s 58' 3'' 40,48 9.10
2s 0' 28'' 40,95 5.20
2s 2' 37'' 40,50 3.90
2s 7' 34'' 40,80 3.90
2s 9' 40'' 41,41 7.80
2s 12' 40'' 40,83 3.90
2s 15' 36'' 40,39 11.70
2s 17' 51'' 40,86 3.90
2s 20' 6'' 40,65 5.20
2s 23' 2'' 40,44 6.50
2s 25' 58'' 40,80 10.40
2s 28' 2'' 40,13 3.90
2s 30' 55'' 41,32 2.60
2s 32' 57'' 41,11 2.60
2s 35' 38'' 39,78 7.80
2s 38' 27'' 40,92 7.80
2s 41' 13'' 41,24 5.20
2s 43' 44'' 41,43 9.10
2s 45' 45'' 40,67 2.60
2s 48' 34'' 40,54 6.50
2s 50' 35'' 40,46 10.40
2s 53' 19'' 40,53 2.60
2s 56' 12'' 41,00 10.40
2s 58' 47'' 41,00 5.20
3s 0' 57'' 40,86 9.10
3s 3' 2'' 41,43 7.80
3s 5' 13'' 41,75 5.20
3s 7' 46'' 41,19 11.70
3s 9' 53'' 41,00 11.70
3s 12' 35'' 40,58 3.90
3s 14' 55'' 41,38 11.70
3s 17' 27'' 41,75 5.20
3s 19' 41'' 41,20 6.50
3s 22' 15'' 41,89 11.70
3s 26' 57'' 41,50 7.80
3s 29' 4'' 41,71 9.10
3s 31' 17'' 40,88 2.60
3s 33' 18'' 40,68 10.40
3s 35' 30'' 41,56 10.40
3s 37' 45'' 41,09 3.90
3s 40' 44'' 41,50 7.80
3s 43' 22'' 41,27 2.60
3s 48' 57'' 41,09 3.90
3s 51' 22'' 41,58 3.90
3s 53' 28'' 41,38 10.40
3s 55' 34'' 41,93 6.50
3s 58' 4'' 42,34 5.20
4s 0' 6'' 42,34 10.40
4s 2' 35'' 42,19 10.40
4s 4' 43'' 41,25 2.60
4s 7' 5'' 40,54 7.80
4s 9' 53'' 41,52 2.60
4s 12' 1'' 40,51 10.40
4s 14' 10'' 40,75 10.40
4s 16' 41'' 41,95 7.80
4s 19' 13'' 41,93 6.50
4s 21' 55'' 41,00 10.40
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 15,23051 -0,66%
2 TRX /TRYTRON 8,9788 +0,84%
3 BAL /TRYBalancer 93,5828 +1,10%
4 BAT /TRYBasic Attention Token 7,98776 -1,40%
5 ENJ /TRYEnjin Coin 5,83 +0,17%
6 COMP /TRYCompound 2.706 +0,63%
7 GNO /TRYGnosis 8.152,99 +1,06%
8 CQT /TRYCovalent 0,1724 +42,83%
9 KEEP /TRYKeep Network 4,45432 +0,61%
10 EOS /TRYEOS 28,82 +2,60%
11 LRC /TRYLoopring 6,072 -0,34%
12 KNC /TRYKyber Network 18,82 -0,37%
13 OXT /TRYOrchid 3,87120 +0,94%
14 GRT /TRYThe Graph 6,720 -1,31%
15 BTC /TRYBitcoin 3.677.908 -0,92%
16 DAI /TRYDai 36,18413 +1,30%
17 OCEAN /TRYOcean Protocol 18,823 -3,18%
18 PAXG /TRYPAX Gold 97.264 -0,88%
19 SAND /TRYThe Sandbox 19,57 -0,41%
20 SUSHI /TRYSushiSwap 47,3713 +0,89%
21 YFI /TRYYearn.Finance 267.277,4 -1,07%
22 REP /TRYAugur 31,554 +2,54%
23 SNX /TRYSynthetix 57,3 -0,87%
24 MANA /TRYDecentraland 17,18 +2,57%
25 CRV /TRYCurve DAO Token 27,69 +1,54%
26 GALA /TRYGala 1,1455 -0,13%
27 GMT /TRYSTEPN 3,550 -5,84%
28 CELR /TRYCeler Network 0,533421 +0,69%
29 DYDX /TRYdYdX 41,18 +0,76%
30 HOT /TRYHolo 0,07810 -2,75%
31 OMG /TRYOMG Network 11,6037 -0,71%
32 COTI /TRYCOTI 3,633 +1,03%
33 IMX /TRYImmutable X 42,8 +2,15%
34 KIN /TRYKin 0,000350 -3,05%
35 CVC /TRYCivic 5,04572 -1,00%
36 FORTH /TRYAmpleforth Governance Token 160,4350 -0,56%
37 RARI /TRYRarible 68 -5,56%
38 IDEX /TRYIDEX 1,775527 -4,59%
39 RARE /TRYSuperRare 3,316 -1,37%
40 QNT /TRYQuant 3.729,10 -4,40%
41 FUN /TRYFUNToken 0,1269067 -2,98%
42 TRU /TRYTrueFi 2,445251 -0,22%
43 FXS /TRYFrax Share 95,4262 -1,13%
44 XRP /TRYXRP 109,358 -3,45%
45 DODO /TRYDODO 3,86400 -5,39%
47 UNI /TRYUniswap 451,7 -0,70%
48 DIA /TRYDIA 21,19920 +0,64%
49 OM /TRYMANTRA 130,961 +1,14%
50 CELO /TRYCelo 20,32321 +1,72%
51 STMX /TRYStormX 0,1869888 -2,98%
52 CLV /TRYCLV 2,207354 -13,91%
53 RSR /TRYReserve Rights 0,4419000 +1,22%
54 SPELL /TRYSpell Token 0,03617 +21,21%
55 MKR /TRYMaker 45.528 +2,61%
56 GTC /TRYGitcoin 21,1148 +0,94%
57 YGG /TRYYield Guild Games 12,07200 +0,91%
58 CTSI /TRYCartesi 4,74083 -2,30%
59 SLP /TRYSmooth Love Potion 0,11514 +1,35%
60 STORJ /TRYStorj 15,98 +0,06%
61 DENT /TRYDent 0,04280 -1,70%
62 SOL /TRYSolana 8.933,2 +1,14%
63 SHIB /TRYShiba Inu 0,00070560 -2,53%
64 USDT /TRYTether 35,64 -0,22%
65 CHZ /TRYChiliz 2,650 -1,01%
66 DOGE /TRYDogecoin 12,216 -2,89%
67 ETH /TRYEthereum 115.782 -0,47%
68 LTC /TRYLitecoin 4.105 +1,01%
69 DOT /TRYPolkadot 227,6 +0,62%
70 QUICK /TRYQuickSwap 1,181151 -2,51%
71 UMA /TRYUMA 85,25 -3,08%
72 ENS /TRYEthereum Name Service 1.258,2 +5,02%