DYDX/TRY

dYdX Al Sat

En İyi Alış
21,07 TRY
En İyi Satış
22,71 TRY
22,21
-4,27%
24s En Yüksek
23,64 TRY
24s En Düşük
20,12 TRY
Günlük Hacim
14482.00 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
26,00 898.94 23.372
25,20 78.33 1.974
25,04 674.49 16.889
25,00 63.44 1.586
24,46 394.60 9.652
23,83 473.27 11.278
23,77 742.40 17.647
22,92 70.43 1.614
22,74 347.96 7.913
22,71 619.34 14.065
22,21
21,07 655.28 13.807
20,97 115.16 2.415
20,67 56.71 1.172
20,04 55.54 1.113
20,00 318.34 6.367
19,77 807.55 15.965
19,50 366.52 7.147
18,00 677.58 12.196
17,96 113.01 2.030
Zaman Fiyat (TRY) Miktar
4' 39'' 22,21 3.90
7' 16'' 22,34 7.80
10' 8'' 22,08 9.10
12' 10'' 22,38 3.90
15' 8'' 21,89 5.20
17' 40'' 21,32 5.20
20' 28'' 21,64 6.50
23' 13'' 21,88 9.10
25' 41'' 21,25 2.60
30' 22'' 21,85 5.20
35' 18'' 21,32 5.20
37' 41'' 21,62 2.60
40' 4'' 21,75 2.60
42' 47'' 21,56 11.70
45' 12'' 21,67 11.70
47' 57'' 22,01 2.60
50' 15'' 21,28 5.20
52' 35'' 21,84 2.60
54' 52'' 21,62 11.70
57' 40'' 21,83 9.10
1s 0' 34'' 22,18 11.70
1s 3' 7'' 22,05 9.10
1s 5' 47'' 21,14 10.40
1s 8' 41'' 21,40 9.10
1s 13' 56'' 21,14 7.80
1s 16' 42'' 21,14 3.90
1s 18' 53'' 21,34 2.60
1s 21' 14'' 21,90 7.80
1s 25' 42'' 21,58 9.10
1s 28' 2'' 21,40 5.20
1s 34' 26'' 22,05 9.10
1s 39' 12'' 21,53 6.50
1s 41' 18'' 21,40 7.80
1s 43' 45'' 21,72 6.50
1s 46' 26'' 21,15 7.80
1s 48' 32'' 21,85 11.70
1s 50' 46'' 21,57 7.80
1s 53' 43'' 21,86 3.90
1s 56' 30'' 22,28 2.60
1s 58' 58'' 21,57 7.80
2s 3' 52'' 22,00 7.80
2s 6' 39'' 21,13 5.20
2s 8' 59'' 21,85 5.20
2s 11' 8'' 21,37 6.50
2s 13' 18'' 21,51 2.60
2s 15' 36'' 22,01 3.90
2s 18' 20'' 21,26 11.70
2s 20' 23'' 21,45 3.90
2s 22' 48'' 21,45 6.50
2s 25' 25'' 22,13 2.60
2s 27' 50'' 21,71 11.70
2s 29' 58'' 21,75 7.80
2s 32' 55'' 22,14 10.40
2s 35' 29'' 21,53 2.60
2s 38' 15'' 22,10 7.80
2s 41' 10'' 22,09 11.70
2s 43' 54'' 21,47 3.90
2s 48' 51'' 21,76 11.70
2s 51' 46'' 22,19 3.90
2s 54' 40'' 21,31 2.60
2s 59' 24'' 21,34 6.50
3s 1' 39'' 21,16 3.90
3s 3' 52'' 20,84 6.50
3s 6' 38'' 21,62 9.10
3s 9' 12'' 21,62 3.90
3s 11' 30'' 21,71 6.50
3s 13' 59'' 21,62 10.40
3s 16' 21'' 21,84 9.10
3s 18' 43'' 22,13 11.70
3s 21' 34'' 21,63 6.50
3s 23' 47'' 21,22 9.10
3s 26' 9'' 21,08 9.10
3s 28' 47'' 21,10 3.90
3s 31' 8'' 22,17 9.10
3s 33' 11'' 21,27 3.90
3s 35' 42'' 20,95 2.60
3s 37' 56'' 21,54 5.20
3s 40' 15'' 21,69 5.20
3s 42' 59'' 21,96 6.50
3s 47' 58'' 21,48 3.90
3s 50' 55'' 21,64 10.40
3s 53' 25'' 22,12 2.60
3s 56' 18'' 21,48 3.90
3s 59' 14'' 21,80 7.80
4s 2' 11'' 21,48 2.60
4s 4' 43'' 21,64 11.70
4s 7' 19'' 21,16 6.50
4s 9' 43'' 21,32 2.60
4s 14' 1'' 22,12 7.80
4s 16' 38'' 21,32 7.80
4s 18' 45'' 21,48 3.90
4s 20' 52'' 21,64 7.80
4s 23' 0'' 20,84 3.90
4s 25' 13'' 21,80 7.80
4s 27' 23'' 21,64 9.10
4s 29' 51'' 22,04 9.10
4s 32' 28'' 21,89 2.60
4s 35' 7'' 22,04 3.90
4s 37' 39'' 21,44 2.60
4s 39' 43'' 22,04 6.50
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 9,20191 -6,58%
2 TRX /TRYTRON 8,7300 -0,13%
3 BAL /TRYBalancer 58,7127 +0,07%
4 BAT /TRYBasic Attention Token 5,76161 +1,82%
5 ENJ /TRYEnjin Coin 3,50 -1,69%
6 COMP /TRYCompound 1.696 -5,25%
7 GNO /TRYGnosis 4.815,45 -2,90%
8 CQT /TRYCovalent 0,1251 -7,54%
9 KEEP /TRYKeep Network 2,63489 -19,10%
10 EOS /TRYEOS 19,01 -1,76%
11 LRC /TRYLoopring 3,962 +2,67%
12 KNC /TRYKyber Network 12,50 -4,73%
13 OXT /TRYOrchid 2,77850 -3,50%
14 GRT /TRYThe Graph 3,456 -5,73%
15 BTC /TRYBitcoin 3.046.981 -3,64%
16 DAI /TRYDai 36,36859 +0,07%
17 OCEAN /TRYOcean Protocol 9,128 -5,49%
18 PAXG /TRYPAX Gold 106.204 -1,19%
19 SAND /TRYThe Sandbox 10,36 -4,69%
20 SUSHI /TRYSushiSwap 23,5330 -1,00%
21 YFI /TRYYearn.Finance 191.831,5 +1,09%
22 REP /TRYAugur 27,456 +1,83%
23 SNX /TRYSynthetix 32,3 +1,89%
24 MANA /TRYDecentraland 9,95 -0,70%
25 CRV /TRYCurve DAO Token 14,24 -4,81%
26 GALA /TRYGala 0,6173 -3,09%
27 GMT /TRYSTEPN 1,830 0,00%
28 CELR /TRYCeler Network 0,373647 -6,19%
29 DYDX /TRYdYdX 22,21 -4,27%
30 HOT /TRYHolo 0,04304 +0,16%
31 OMG /TRYOMG Network 7,8425 -0,55%
32 COTI /TRYCOTI 2,467 -4,79%
33 IMX /TRYImmutable X 20,0 -2,91%
34 KIN /TRYKin 0,000230 0,00%
35 CVC /TRYCivic 3,62774 -3,82%
36 FORTH /TRYAmpleforth Governance Token 98,0333 -6,76%
37 RARI /TRYRarible 47 -4,08%
38 IDEX /TRYIDEX 1,087270 -3,69%
39 RARE /TRYSuperRare 3,428 +72,78%
40 QNT /TRYQuant 2.845,01 -5,52%
41 FUN /TRYFUNToken 0,0737338 -7,28%
42 TRU /TRYTrueFi 1,339088 -4,22%
43 FXS /TRYFrax Share 53,8760 -0,85%
44 XRP /TRYXRP 82,771 -3,02%
45 DODO /TRYDODO 2,59686 -5,94%
47 UNI /TRYUniswap 253,8 -1,59%
48 DIA /TRYDIA 15,01680 -8,21%
49 OM /TRYMANTRA 229,436 -5,14%
50 CELO /TRYCelo 12,86356 -5,69%
51 RSR /TRYReserve Rights 0,2097700 -7,02%
52 SPELL /TRYSpell Token 0,02229 -6,58%
53 MKR /TRYMaker 44.102 -10,17%
54 GTC /TRYGitcoin 12,4592 -8,63%
55 YGG /TRYYield Guild Games 7,03800 -1,53%
56 CTSI /TRYCartesi 2,72314 -6,07%
57 SLP /TRYSmooth Love Potion 0,06688 0,00%
58 STORJ /TRYStorj 10,54 -1,40%
59 DENT /TRYDent 0,02739 -5,45%
60 SOL /TRYSolana 4.751,3 -6,47%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,62 +0,30%
63 CHZ /TRYChiliz 1,701 +1,19%
64 DOGE /TRYDogecoin 6,500 -6,42%
65 ETH /TRYEthereum 78.294 -1,29%
66 LTC /TRYLitecoin 3.561 -4,99%
67 DOT /TRYPolkadot 153,5 -2,66%
68 QUICK /TRYQuickSwap 0,933692 +7,05%
69 UMA /TRYUMA 44,48 +1,83%
70 ENS /TRYEthereum Name Service 684,6 -5,10%