DYDX/TRY

dYdX Al Sat

En İyi Alış
47,51 TRY
En İyi Satış
47,78 TRY
47,54
+7,95%
24s En Yüksek
47,68 TRY
24s En Düşük
43,26 TRY
Günlük Hacim
271649.40 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
49,25 814.87 40.132
49,23 165.08 8.127
49,00 582.88 28.561
48,91 952.86 46.604
48,90 857.49 41.931
48,74 417.49 20.348
48,72 534.07 26.020
48,50 844.07 40.937
48,43 913.93 44.262
48,42 890.64 43.125
48,24 163.59 7.892
48,10 748.29 35.993
48,00 441.30 21.182
47,97 403.23 19.343
47,96 762.60 36.574
47,94 35.45 1.699
47,93 838.94 40.210
47,80 476.38 22.771
47,79 471.77 22.546
47,78 225.85 10.791
47,54
47,51 566.46 26.913
47,49 579.53 27.522
47,48 146.99 6.979
47,47 50.75 2.409
47,46 24.09 1.143
47,45 374.78 17.783
47,44 984.00 46.681
46,40 944.15 43.809
46,39 507.05 23.522
46,29 87.87 4.068
45,37 914.67 41.499
45,00 751.11 33.800
44,91 192.80 8.659
44,61 302.95 13.515
44,00 278.99 12.276
43,51 546.66 23.785
43,50 868.55 37.782
43,00 324.88 13.970
42,33 620.09 26.248
42,00 1563.25 65.657
41,53 622.42 25.849
41,50 730.08 30.298
40,04 920.99 36.876
40,00 858.91 34.356
39,00 671.49 26.188
38,82 19.75 767
Zaman Fiyat (TRY) Miktar
0' 53'' 47,54 5.20
3' 2'' 47,68 7.80
5' 13'' 47,68 3.90
7' 38'' 47,64 2.60
10' 13'' 47,55 7.80
12' 15'' 47,59 2.60
17' 22'' 47,29 11.70
20' 8'' 47,29 7.80
22' 21'' 47,27 10.40
24' 29'' 47,29 9.10
27' 13'' 47,30 7.80
27' 43'' 47,26 76.61
28' 2'' 47,26 149.72
28' 22'' 47,26 60.96
28' 39'' 47,26 316.36
28' 56'' 47,26 49.06
29' 14'' 47,26 199.44
29' 14'' 47,25 350.03
29' 14'' 47,24 171.80
29' 14'' 47,23 272.67
29' 33'' 47,23 550.30
29' 33'' 47,16 264.58
29' 53'' 47,16 476.39
30' 1'' 46,94 6.50
35' 10'' 46,92 3.90
37' 45'' 46,99 3.90
40' 15'' 47,08 5.20
45' 10'' 47,08 7.80
50' 0'' 47,03 11.70
52' 20'' 47,01 3.90
54' 51'' 47,03 3.90
57' 26'' 47,01 3.90
59' 42'' 47,07 6.50
1s 2' 40'' 47,05 11.70
1s 4' 55'' 46,88 3.90
1s 7' 17'' 46,98 10.40
1s 9' 26'' 46,89 9.10
1s 11' 51'' 47,01 9.10
1s 16' 58'' 46,96 9.10
1s 19' 3'' 46,89 3.90
1s 21' 55'' 46,83 7.80
1s 24' 28'' 46,83 7.80
1s 27' 16'' 46,92 11.70
1s 32' 24'' 46,80 6.50
1s 35' 12'' 46,85 7.80
1s 37' 40'' 46,92 10.40
1s 40' 17'' 46,90 11.70
1s 43' 12'' 46,77 7.80
1s 46' 10'' 46,80 2.60
1s 48' 24'' 46,79 11.70
1s 50' 24'' 46,80 3.90
1s 52' 59'' 46,80 9.10
1s 55' 36'' 46,51 9.10
1s 58' 29'' 46,49 11.70
2s 1' 8'' 46,54 10.40
2s 3' 16'' 46,57 10.40
2s 8' 22'' 46,50 6.50
2s 13' 46'' 46,38 3.90
2s 16' 10'' 46,38 10.40
2s 18' 52'' 46,24 9.10
2s 21' 37'' 46,27 11.70
2s 23' 55'' 46,33 2.60
2s 26' 39'' 46,32 2.60
2s 28' 55'' 46,27 9.10
2s 31' 47'' 46,12 3.90
2s 34' 21'' 46,13 2.60
2s 36' 38'' 46,12 3.90
2s 38' 53'' 46,11 5.20
2s 41' 1'' 46,12 5.20
2s 44' 4'' 46,14 478.07
2s 44' 5'' 46,13 394.82
2s 44' 31'' 46,13 412.34
2s 44' 31'' 46,12 250.27
2s 44' 53'' 46,12 117.87
2s 44' 53'' 46,10 64.16
2s 46' 28'' 45,96 3.90
2s 48' 57'' 46,07 6.50
2s 54' 16'' 46,07 7.80
2s 56' 58'' 46,07 6.50
2s 59' 47'' 45,94 2.60
3s 3' 37'' 46,10 25.21
3s 3' 37'' 46,19 461.41
3s 3' 37'' 46,21 135.35
3s 4' 34'' 46,26 5.20
3s 4' 45'' 46,21 146.80
3s 4' 45'' 46,23 316.41
3s 4' 45'' 46,25 358.81
3s 5' 5'' 46,25 192.05
3s 5' 5'' 46,27 134.41
3s 5' 6'' 46,29 81.44
3s 5' 6'' 46,31 97.07
3s 6' 50'' 46,32 11.70
3s 9' 44'' 46,32 10.40
3s 12' 3'' 46,32 10.40
3s 14' 16'' 46,32 11.70
3s 18' 59'' 46,31 5.20
3s 21' 55'' 46,32 7.80
3s 22' 5'' 46,30 135.67
3s 24' 34'' 46,18 9.10
3s 26' 53'' 46,18 11.70
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,034371 -0,14%
2 ZRX /TRY0x 15,98636 +2,29%
3 TRX /TRYTRON 7,1994 +4,59%
4 BAL /TRYBalancer 84,5107 +0,05%
5 BAT /TRYBasic Attention Token 8,43620 +10,86%
6 1INCH /TRY1inch Network 12,52 +6,46%
7 ENJ /TRYEnjin Coin 7,71 +11,10%
8 AAVE /TRYAave 6.100 +5,10%
9 COMP /TRYCompound 2.159 +14,23%
10 GNO /TRYGnosis 9.370,43 +1,71%
11 CQT /TRYCovalent 0,1951 -5,29%
12 KEEP /TRYKeep Network 4,35790 -2,71%
13 EOS /TRYEOS 26,56 +10,76%
14 LRC /TRYLoopring 6,796 +8,29%
15 KNC /TRYKyber Network 20,24 +5,09%
16 OXT /TRYOrchid 2,88361 +7,99%
17 GRT /TRYThe Graph 8,440 +10,85%
18 BNT /TRYBancor 23,18730 +1,08%
19 BTC /TRYBitcoin 3.392.487 -1,24%
20 DAI /TRYDai 34,49285 -0,08%
21 OCEAN /TRYOcean Protocol 19,735 +5,05%
22 PAXG /TRYPAX Gold 94.287 +1,65%
23 SAND /TRYThe Sandbox 13,60 +11,75%
24 SUSHI /TRYSushiSwap 32,3561 +19,11%
25 YFI /TRYYearn.Finance 234.328,9 +3,39%
26 AXS /TRYAxie Infinity Shard v2 226,5 +12,24%
27 BADGER /TRYBadger DAO 121,0580 +2,75%
28 REP /TRYAugur 30,651 -0,18%
29 SNX /TRYSynthetix 67,8 +7,62%
30 MANA /TRYDecentraland 16,84 +14,32%
31 CRV /TRYCurve DAO Token 16,32 +11,78%
32 GALA /TRYGala 1,0716 +7,19%
33 AUDIO /TRYAudius 5,218 +4,78%
34 APE /TRYApeCoin 42,46 +3,16%
35 GMT /TRYSTEPN 6,57 +5,12%
36 CELR /TRYCeler Network 0,585649 +11,17%
37 DYDX /TRYdYdX 47,54 +7,95%
38 HOT /TRYHolo 0,07935 +6,03%
39 OMG /TRYOMG Network 11,6381 +8,93%
40 COTI /TRYCOTI 4,564 +29,04%
41 IMX /TRYImmutable X 51,9 +10,43%
42 BICO /TRYBiconomy 10,27253 +7,27%
43 ACH /TRYAlchemy Pay 0,8620 +6,30%
44 KIN /TRYKin 0,000384 -1,79%
45 CVC /TRYCivic 4,95541 +3,53%
46 FORTH /TRYAmpleforth Governance Token 120,6382 +2,13%
47 RARI /TRYRarible 68 +6,25%
48 IDEX /TRYIDEX 1,427772 +4,25%
49 RARE /TRYSuperRare 4,316 +4,43%
50 QNT /TRYQuant 3.337,35 +11,29%
51 FUN /TRYFUNToken 0,1240544 +5,59%
52 MTL /TRYMetal 46,82 +11,37%
53 TRU /TRYTrueFi 3,104846 +7,42%
54 FXS /TRYFrax Share 88,8191 +6,07%
55 AMP /TRYAmp 0,17068 +5,83%
56 XRP /TRYXRP 53,356 +11,83%
57 DODO /TRYDODO 4,52884 +4,06%
59 UNI /TRYUniswap 359,9 +11,01%
60 DIA /TRYDIA 27,05455 +6,88%
61 AKRO /TRYAkropolis 0,1441927 +3,65%
62 OM /TRYMANTRA 129,490 -2,72%
63 CELO /TRYCelo 26,73320 +6,99%
64 STMX /TRYStormX 0,2394804 +1,03%
65 CLV /TRYCLV 3,252170 -9,63%
66 RSR /TRYReserve Rights 0,2815800 +6,22%
67 SPELL /TRYSpell Token 0,02864 +5,29%
68 FTM /TRYFantom 28,738 +17,02%
69 MKR /TRYMaker 56.353 -3,97%
70 GTC /TRYGitcoin 27,8655 +6,63%
71 YGG /TRYYield Guild Games 18,88200 +7,57%
72 CTSI /TRYCartesi 5,79995 +5,67%
73 SLP /TRYSmooth Love Potion 0,11945 +2,85%
74 STORJ /TRYStorj 18,61 +5,68%
75 DENT /TRYDent 0,04195 +6,53%
76 SOL /TRYSolana 8.915,2 -0,90%
77 SHIB /TRYShiba Inu 0,00092300 +7,76%
78 USDT /TRYTether 34,45 -0,40%
79 AVAX /TRYAvalanche 1.486,2 +19,82%
80 CHZ /TRYChiliz 2,836 +8,33%
81 DOGE /TRYDogecoin 15,868 +16,27%
82 ETH /TRYEthereum 114.864 -1,50%
83 LTC /TRYLitecoin 3.494 +12,78%
84 DOT /TRYPolkadot 261,4 +23,65%
85 QUICK /TRYQuickSwap 1,604823 +6,18%
86 UMA /TRYUMA 94,88 +5,39%
87 ENS /TRYEthereum Name Service 682,3 +1,78%