DYDX/TRY

dYdX Al Sat

En İyi Alış
20,75 TRY
En İyi Satış
21,97 TRY
21,12
+5,60%
24s En Yüksek
21,87 TRY
24s En Düşük
18,70 TRY
Günlük Hacim
14554.80 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
25,60 1501.85 38.447
25,50 25.11 640
25,45 791.92 20.154
25,20 71.09 1.791
25,00 1497.32 37.433
24,96 786.53 19.632
24,72 474.25 11.723
24,60 305.57 7.517
24,50 494.28 12.110
24,48 786.38 19.251
24,24 753.82 18.273
24,00 1195.84 28.700
23,96 1650.20 39.539
23,89 972.61 23.236
23,77 874.24 20.781
23,54 576.71 13.576
23,31 143.74 3.351
23,08 1275.54 29.439
23,00 948.56 21.817
22,98 1096.59 25.200
22,86 1157.37 26.457
22,64 1106.95 25.061
22,42 1558.86 34.950
22,20 800.54 17.772
22,00 1270.92 27.960
21,99 1141.03 25.091
21,97 667.49 14.665
21,12
20,75 1131.92 23.487
20,67 802.56 16.589
20,05 749.08 15.019
20,00 1150.33 23.007
19,89 176.73 3.515
19,72 1387.32 27.358
19,00 1355.89 25.762
18,15 1072.98 19.475
18,11 1247.61 22.594
18,00 1392.10 25.058
17,96 1430.05 25.684
Zaman Fiyat (TRY) Miktar
0' 54'' 21,12 11.70
3' 20'' 20,99 9.10
5' 23'' 21,48 3.90
7' 29'' 21,87 11.70
10' 0'' 20,87 6.50
12' 45'' 21,37 2.60
15' 12'' 21,25 10.40
17' 43'' 21,87 7.80
20' 20'' 21,37 9.10
23' 3'' 21,71 11.70
25' 23'' 21,11 9.10
28' 19'' 21,35 2.60
33' 41'' 21,37 2.60
35' 55'' 21,62 10.40
38' 32'' 21,00 7.80
41' 24'' 21,12 9.10
43' 45'' 21,00 5.20
45' 54'' 21,87 5.20
48' 34'' 21,74 5.20
53' 12'' 21,00 3.90
55' 24'' 20,87 3.90
58' 16'' 21,49 5.20
1s 0' 36'' 20,87 6.50
1s 2' 54'' 21,37 3.90
1s 5' 21'' 21,49 5.20
1s 7' 40'' 20,87 5.20
1s 9' 43'' 21,12 5.20
1s 12' 2'' 21,74 9.10
1s 14' 43'' 20,87 11.70
1s 17' 4'' 21,87 6.50
1s 19' 53'' 21,74 5.20
1s 22' 7'' 21,37 3.90
1s 24' 32'' 21,23 2.60
1s 26' 55'' 21,09 6.50
1s 29' 36'' 21,44 6.50
1s 31' 37'' 20,87 2.60
1s 33' 39'' 21,73 9.10
1s 38' 29'' 21,19 7.80
1s 41' 0'' 21,52 3.90
1s 43' 56'' 21,10 6.50
1s 46' 21'' 21,74 9.10
1s 49' 8'' 21,42 7.80
1s 53' 51'' 21,52 5.20
1s 56' 25'' 21,74 2.60
1s 58' 34'' 21,08 5.20
2s 1' 7'' 21,12 2.60
2s 4' 2'' 21,02 10.40
2s 8' 59'' 20,97 7.80
2s 11' 6'' 21,08 3.90
2s 13' 21'' 21,19 2.60
2s 16' 4'' 21,19 10.40
2s 18' 22'' 21,58 9.10
2s 20' 55'' 21,71 5.20
2s 26' 20'' 21,82 9.10
2s 31' 14'' 21,82 5.20
2s 35' 56'' 21,70 11.70
2s 40' 19'' 21,23 9.10
2s 42' 59'' 21,75 10.40
2s 45' 6'' 20,86 2.60
2s 47' 18'' 21,28 3.90
2s 49' 25'' 21,38 7.80
2s 51' 37'' 20,74 3.90
2s 53' 41'' 20,96 3.90
2s 56' 16'' 21,40 11.70
2s 58' 57'' 20,53 3.90
3s 1' 48'' 21,40 10.40
3s 4' 34'' 20,53 5.20
3s 6' 48'' 21,29 2.60
3s 8' 55'' 20,47 9.10
3s 11' 30'' 21,30 9.10
3s 13' 36'' 21,40 10.40
3s 15' 36'' 20,69 9.10
3s 18' 23'' 21,39 6.50
3s 20' 41'' 21,11 11.70
3s 23' 13'' 20,98 6.50
3s 25' 25'' 20,65 6.50
3s 27' 52'' 20,67 6.50
3s 30' 43'' 21,41 9.10
3s 32' 46'' 21,27 7.80
3s 35' 28'' 21,64 9.10
3s 38' 15'' 21,64 5.20
3s 40' 25'' 21,03 11.70
3s 43' 7'' 20,98 10.40
3s 45' 18'' 21,42 9.10
3s 47' 34'' 20,66 3.90
3s 49' 47'' 20,85 6.50
3s 52' 22'' 21,29 2.60
3s 54' 57'' 20,92 7.80
3s 57' 1'' 20,68 9.10
3s 59' 37'' 20,44 9.10
4s 1' 41'' 21,40 5.20
4s 3' 47'' 20,79 9.10
4s 6' 2'' 21,39 7.80
4s 10' 47'' 20,36 9.10
4s 12' 53'' 20,89 11.70
4s 15' 22'' 19,85 9.10
4s 17' 28'' 19,92 7.80
4s 19' 59'' 21,00 11.70
4s 22' 31'' 21,09 9.10
4s 24' 33'' 20,71 7.80
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,70993 +9,38%
2 TRX /TRYTRON 8,8564 +2,14%
3 BAT /TRYBasic Attention Token 4,76744 +8,11%
4 ENJ /TRYEnjin Coin 2,57 +5,76%
5 COMP /TRYCompound 1.585 +15,78%
6 GNO /TRYGnosis 4.018,08 +10,35%
7 CQT /TRYCovalent 0,1192 +2,23%
8 KEEP /TRYKeep Network 2,41724 +3,50%
9 EOS /TRYEOS 26,86 +3,91%
10 LRC /TRYLoopring 3,295 +11,02%
11 KNC /TRYKyber Network 11,73 +14,22%
12 OXT /TRYOrchid 2,34883 +6,54%
13 GRT /TRYThe Graph 3,074 +11,22%
14 BTC /TRYBitcoin 3.136.290 +8,30%
15 DAI /TRYDai 37,86410 +0,03%
16 OCEAN /TRYOcean Protocol 7,466 +14,35%
17 PAXG /TRYPAX Gold 116.606 +3,33%
18 SAND /TRYThe Sandbox 9,83 +8,86%
19 SUSHI /TRYSushiSwap 21,4867 +13,68%
20 YFI /TRYYearn.Finance 181.198,3 +7,05%
21 REP /TRYAugur 33,812 +12,94%
22 SNX /TRYSynthetix 24,6 +10,81%
23 MANA /TRYDecentraland 8,58 +7,92%
24 CRV /TRYCurve DAO Token 20,11 +15,84%
25 GALA /TRYGala 0,5368 +8,51%
26 GMT /TRYSTEPN 1,660 +7,79%
27 CELR /TRYCeler Network 0,309354 +10,21%
28 DYDX /TRYdYdX 21,12 +5,60%
29 HOT /TRYHolo 0,03604 +9,91%
30 OMG /TRYOMG Network 7,3755 +2,83%
31 COTI /TRYCOTI 2,279 +13,50%
32 IMX /TRYImmutable X 15,9 +9,66%
33 KIN /TRYKin 0,000095 +4,40%
34 CVC /TRYCivic 3,45788 +9,72%
35 FORTH /TRYAmpleforth Governance Token 119,0849 +1,74%
36 RARI /TRYRarible 39 +5,41%
37 IDEX /TRYIDEX 0,815379 +8,98%
38 RARE /TRYSuperRare 2,527 +14,76%
39 QNT /TRYQuant 2.551,79 +13,40%
40 FUN /TRYFUNToken 0,2865042 +17,62%
41 TRU /TRYTrueFi 1,171365 +17,29%
42 FXS /TRYFrax Share 66,7734 +4,35%
43 XRP /TRYXRP 78,564 +14,45%
44 DODO /TRYDODO 1,90743 +8,69%
46 UNI /TRYUniswap 210,5 +15,79%
47 DIA /TRYDIA 12,38147 +7,17%
48 OM /TRYMANTRA 249,454 +4,03%
49 CELO /TRYCelo 11,08410 +12,08%
50 RSR /TRYReserve Rights 0,2793800 +18,52%
51 SPELL /TRYSpell Token 0,02000 +10,86%
52 MKR /TRYMaker 53.813 +15,07%
53 GTC /TRYGitcoin 10,0392 +16,64%
54 YGG /TRYYield Guild Games 6,26000 +11,79%
55 CTSI /TRYCartesi 2,01834 +8,58%
56 SLP /TRYSmooth Love Potion 0,05545 +11,93%
57 STORJ /TRYStorj 9,70 +11,62%
58 DENT /TRYDent 0,02496 +9,76%
59 SOL /TRYSolana 4.541,8 +13,16%
60 SHIB /TRYShiba Inu 0,00047130 -7,71%
61 CHZ /TRYChiliz 1,513 +12,07%
62 DOGE /TRYDogecoin 6,178 +13,59%
63 ETH /TRYEthereum 62.838 +11,82%
64 LTC /TRYLitecoin 2.915 +12,42%
65 DOT /TRYPolkadot 138,3 +4,85%
66 QUICK /TRYQuickSwap 1,040969 +9,83%
67 UMA /TRYUMA 40,59 +8,82%
68 ENS /TRYEthereum Name Service 550,3 +17,41%