DYDX/TRY

dYdX Al Sat

En İyi Alış
34,43 TRY
En İyi Satış
34,56 TRY
34,55
+4,73%
24s En Yüksek
35,16 TRY
24s En Düşük
32,73 TRY
Günlük Hacim
105591.28 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
35,66 512.53 18.277
35,62 171.23 6.099
35,61 71.79 2.556
35,60 18.61 663
35,56 133.69 4.754
35,52 357.10 12.684
35,48 169.51 6.014
35,46 356.45 12.640
35,44 934.38 33.114
35,37 251.14 8.883
35,35 355.58 12.570
35,33 181.75 6.421
35,32 416.91 14.725
35,31 640.70 22.623
35,29 511.90 18.065
35,27 547.39 19.306
35,25 175.03 6.170
35,23 808.52 28.484
34,99 866.18 30.308
34,78 931.99 32.415
34,75 363.57 12.634
34,73 696.25 24.181
34,67 14.77 512
34,66 245.13 8.496
34,65 1238.34 42.908
34,63 341.39 11.822
34,62 445.78 15.433
34,61 1740.58 60.241
34,60 1247.65 43.169
34,59 425.71 14.725
34,58 557.21 19.268
34,57 866.67 29.961
34,56 847.81 29.300
34,55
34,43 40.17 1.383
34,40 422.12 14.521
34,36 116.28 3.995
34,34 1129.58 38.790
34,33 1903.44 65.345
34,00 497.07 16.900
33,75 346.25 11.686
33,02 464.99 15.354
33,01 1095.68 36.168
33,00 671.66 22.165
32,89 76.82 2.527
32,75 869.16 28.465
32,72 95.90 3.138
32,00 827.83 26.491
31,28 443.69 13.879
31,00 373.42 11.576
30,05 877.90 26.381
30,00 922.07 27.662
29,50 706.65 20.846
Zaman Fiyat (TRY) Miktar
1' 33'' 34,55 10.40
6' 12'' 34,53 6.50
9' 6'' 34,50 5.20
11' 44'' 34,48 11.70
14' 4'' 34,48 10.40
16' 52'' 34,51 6.50
19' 26'' 34,47 2.60
21' 49'' 34,52 7.80
24' 4'' 34,55 2.60
26' 15'' 34,55 5.20
29' 9'' 34,61 2.60
31' 36'' 34,62 6.50
33' 48'' 34,62 9.10
36' 17'' 34,58 11.70
38' 18'' 34,64 11.70
40' 58'' 34,58 9.10
43' 3'' 34,66 5.20
45' 23'' 34,63 11.70
47' 54'' 34,74 3.90
50' 50'' 34,68 7.80
53' 22'' 34,57 5.20
55' 39'' 34,74 9.10
57' 54'' 34,68 6.50
1s 8' 33'' 34,55 3.90
1s 10' 58'' 34,52 5.20
1s 13' 51'' 34,47 11.70
1s 15' 52'' 34,55 5.20
1s 18' 2'' 34,55 6.50
1s 18' 37'' 34,55 654.67
1s 18' 49'' 34,55 163.98
1s 20' 24'' 34,68 7.80
1s 23' 5'' 34,57 9.10
1s 25' 50'' 34,70 6.50
1s 28' 13'' 34,76 2.60
1s 30' 52'' 34,74 10.40
1s 36' 3'' 34,81 5.20
1s 38' 11'' 34,82 5.20
1s 40' 58'' 34,94 9.10
1s 43' 17'' 34,95 9.10
1s 46' 9'' 34,95 11.70
1s 48' 55'' 34,96 2.60
1s 51' 42'' 34,86 9.10
1s 54' 5'' 34,86 7.80
1s 56' 33'' 34,88 7.80
2s 1' 57'' 34,88 3.90
2s 7' 9'' 34,98 3.90
2s 9' 17'' 34,86 11.70
2s 11' 41'' 34,92 2.60
2s 14' 15'' 34,90 6.50
2s 16' 39'' 34,89 9.10
2s 19' 7'' 34,73 11.70
2s 21' 59'' 34,74 2.60
2s 22' 35'' 34,73 10.87
2s 22' 39'' 34,73 36.62
2s 22' 47'' 34,73 945.36
2s 24' 17'' 34,59 10.40
2s 26' 27'' 34,72 9.10
2s 28' 53'' 34,75 9.10
2s 28' 58'' 34,72 378.30
2s 28' 58'' 34,73 365.42
2s 31' 11'' 34,76 2.60
2s 33' 16'' 34,75 5.20
2s 35' 45'' 34,78 6.50
2s 38' 20'' 34,72 9.10
2s 40' 44'' 34,61 6.50
2s 43' 34'' 34,65 3.90
2s 49' 58'' 34,56 3.90
2s 52' 29'' 34,60 7.80
2s 57' 37'' 34,66 9.10
3s 0' 23'' 34,61 11.70
3s 0' 31'' 34,75 10.40
3s 3' 8'' 34,75 10.40
3s 5' 57'' 34,76 2.60
3s 6' 43'' 34,78 386.56
3s 8' 19'' 34,88 3.90
3s 13' 34'' 34,86 3.90
3s 16' 23'' 34,84 9.10
3s 19' 16'' 34,75 5.20
3s 21' 27'' 34,70 9.10
3s 23' 53'' 34,69 5.20
3s 26' 25'' 34,60 9.10
3s 29' 20'' 34,54 9.10
3s 31' 32'' 34,40 9.10
3s 31' 38'' 34,53 225.41
3s 31' 46'' 34,53 255.73
3s 32' 0'' 34,53 31.95
3s 33' 46'' 34,49 6.50
3s 36' 32'' 34,41 5.20
3s 40' 51'' 34,48 5.20
3s 43' 20'' 34,46 10.40
3s 45' 43'' 34,50 3.90
3s 47' 57'' 34,53 6.50
3s 50' 26'' 34,41 9.10
3s 52' 43'' 34,41 10.40
3s 54' 54'' 34,41 3.90
3s 57' 22'' 34,47 2.60
4s 0' 9'' 34,49 9.10
4s 2' 24'' 34,40 11.70
4s 5' 2'' 34,40 7.80
4s 7' 30'' 34,27 11.70
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,049100 +3,41%
2 ZRX /TRY0x 11,43608 +1,08%
3 TRX /TRYTRON 5,4307 -0,79%
4 BAL /TRYBalancer 70,8307 +2,98%
5 BAT /TRYBasic Attention Token 6,26647 +2,96%
6 1INCH /TRY1inch Network 9,30 +2,42%
7 ENJ /TRYEnjin Coin 5,44 +3,03%
8 AAVE /TRYAave 5.513 -1,52%
9 COMP /TRYCompound 1.563 +0,58%
10 GNO /TRYGnosis 6.384,74 +4,42%
11 CQT /TRYCovalent 0,1289 -6,19%
12 KEEP /TRYKeep Network 3,90483 +1,47%
13 EOS /TRYEOS 16,76 +1,45%
14 LRC /TRYLoopring 4,392 +2,23%
15 KNC /TRYKyber Network 16,00 +0,63%
16 OXT /TRYOrchid 2,57229 +0,70%
17 GRT /TRYThe Graph 6,021 -0,73%
18 BNT /TRYBancor 17,89439 +3,37%
19 BTC /TRYBitcoin 2.255.640 +1,42%
20 DAI /TRYDai 34,26165 0,00%
21 OCEAN /TRYOcean Protocol 22,031 -0,86%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,39 +1,29%
24 SUSHI /TRYSushiSwap 26,6550 -0,17%
25 YFI /TRYYearn.Finance 174.783,2 +1,87%
26 AXS /TRYAxie Infinity Shard v2 168,0 +2,75%
27 BADGER /TRYBadger DAO 101,7750 +0,42%
28 REP /TRYAugur 21,342 -1,14%
29 SNX /TRYSynthetix 51,9 -0,95%
30 MANA /TRYDecentraland 10,50 +1,65%
31 CRV /TRYCurve DAO Token 9,23 +2,78%
32 GALA /TRYGala 0,7948 +2,13%
33 AUDIO /TRYAudius 4,317 +0,82%
34 APE /TRYApeCoin 26,22 +1,35%
35 GMT /TRYSTEPN 4,60 +0,22%
36 CELR /TRYCeler Network 0,484775 +0,64%
37 DYDX /TRYdYdX 34,55 +4,73%
38 HOT /TRYHolo 0,05680 +3,42%
39 OMG /TRYOMG Network 9,5743 +1,64%
40 COTI /TRYCOTI 3,622 +0,25%
41 IMX /TRYImmutable X 55,9 +3,52%
42 BICO /TRYBiconomy 7,67731 +4,38%
43 ACH /TRYAlchemy Pay 0,6908 +2,13%
44 KIN /TRYKin 0,000422 -0,47%
45 CVC /TRYCivic 5,14546 -3,02%
46 FORTH /TRYAmpleforth Governance Token 106,7464 +2,84%
47 RARI /TRYRarible 64 +1,59%
48 IDEX /TRYIDEX 1,325488 +0,81%
49 RARE /TRYSuperRare 4,127 -0,36%
50 QNT /TRYQuant 2.302,11 +0,55%
51 FUN /TRYFUNToken 0,1240952 -0,04%
52 MTL /TRYMetal 33,48 +0,03%
53 TRU /TRYTrueFi 2,864513 -1,31%
54 FXS /TRYFrax Share 73,3159 -0,59%
55 AMP /TRYAmp 0,13516 +1,88%
56 XRP /TRYXRP 18,686 +0,89%
57 DODO /TRYDODO 4,28475 +1,06%
59 UNI /TRYUniswap 274,0 -0,07%
60 DIA /TRYDIA 27,05138 -2,93%
61 AKRO /TRYAkropolis 0,1485398 +0,16%
62 OM /TRYMANTRA 53,622 +0,59%
63 CELO /TRYCelo 26,99748 -3,02%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,180742 +1,86%
66 RSR /TRYReserve Rights 0,2469800 +3,71%
67 SPELL /TRYSpell Token 0,02131 +0,61%
68 FTM /TRYFantom 25,820 +5,50%
69 MKR /TRYMaker 48.457 +4,16%
70 GTC /TRYGitcoin 24,4336 +2,22%
71 YGG /TRYYield Guild Games 17,41800 +1,76%
72 CTSI /TRYCartesi 4,59447 -0,61%
73 KP3R /TRYKeep3rV1 1.838,171 -0,07%
74 SLP /TRYSmooth Love Potion 0,08628 +2,32%
75 STORJ /TRYStorj 16,57 +5,14%
76 DENT /TRYDent 0,03217 +5,27%
77 SOL /TRYSolana 5.311,0 +1,16%
78 SHIB /TRYShiba Inu 0,00062746 +0,90%
79 USDT /TRYTether 34,28 +0,12%
80 ADA /TRYCardano 12,43 +1,89%
81 AVAX /TRYAvalanche 996,0 -1,01%
82 CHZ /TRYChiliz 2,772 +5,12%
83 DOGE /TRYDogecoin 3,974 +2,45%
84 ETH /TRYEthereum 89.635 +3,06%
85 LTC /TRYLitecoin 2.300 +1,86%
86 DOT /TRYPolkadot 153,6 +4,42%
87 QUICK /TRYQuickSwap 1,409662 +8,77%
88 UMA /TRYUMA 93,30 -0,40%
89 ENS /TRYEthereum Name Service 623,2 +4,14%