DYDX/TRY

dYdX Al Sat

En İyi Alış
52,20 TRY
En İyi Satış
52,43 TRY
52,26
-5,43%
24s En Yüksek
56,78 TRY
24s En Düşük
51,78 TRY
Günlük Hacim
116775.80 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
58,00 952.79 55.262
55,30 221.33 12.240
54,11 892.86 48.313
54,02 179.94 9.720
53,65 823.21 44.165
53,38 286.94 15.317
52,78 930.64 49.119
52,70 724.86 38.200
52,67 961.45 50.640
52,66 835.84 44.015
52,62 250.61 13.187
52,60 880.67 46.323
52,59 23.28 1.224
52,57 198.06 10.412
52,56 560.13 29.440
52,55 660.32 34.700
52,54 804.04 42.244
52,53 812.29 42.670
52,52 952.85 50.044
52,51 371.71 19.518
52,50 198.73 10.433
52,49 708.90 37.210
52,47 630.02 33.057
52,45 695.97 36.504
52,43 511.92 26.840
52,26
52,20 403.42 21.059
52,19 323.92 16.905
52,18 404.80 21.122
52,02 845.51 43.983
52,01 799.05 41.559
52,00 529.19 27.518
51,50 713.44 36.742
51,34 710.30 36.467
51,33 811.20 41.639
50,28 338.03 16.996
50,27 937.03 47.104
50,26 34.44 1.731
50,01 848.75 42.446
50,00 995.29 49.765
49,00 252.42 12.369
48,70 65.20 3.175
48,50 393.54 19.087
48,44 50.89 2.465
48,36 863.55 41.761
47,70 318.26 15.181
47,08 276.47 13.016
47,00 500.45 23.521
46,00 919.78 42.310
45,39 716.46 32.520
45,11 860.39 38.812
45,00 327.91 14.756
Zaman Fiyat (TRY) Miktar
2' 18'' 52,26 3.90
4' 32'' 52,44 9.10
6' 48'' 52,50 9.10
8' 51'' 52,39 10.40
11' 18'' 52,21 11.70
14' 11'' 52,17 6.50
17' 6'' 52,23 7.80
19' 36'' 52,34 5.20
21' 37'' 52,45 2.60
24' 1'' 52,47 2.60
26' 2'' 52,33 6.50
29' 1'' 52,42 6.50
31' 0'' 52,44 7.80
33' 53'' 52,59 2.60
36' 10'' 52,65 6.50
39' 2'' 52,63 9.10
41' 10'' 52,70 9.10
46' 0'' 52,51 3.90
48' 56'' 52,47 9.10
51' 15'' 52,36 5.20
53' 26'' 52,46 7.80
56' 4'' 52,65 10.40
58' 22'' 52,46 9.10
1s 0' 33'' 52,40 9.10
1s 3' 28'' 52,04 11.70
1s 5' 46'' 52,01 5.20
1s 7' 47'' 51,96 9.10
1s 9' 58'' 51,78 5.20
1s 12' 42'' 52,05 6.50
1s 15' 24'' 52,20 9.10
1s 18' 11'' 52,23 5.20
1s 20' 18'' 52,29 9.10
1s 22' 38'' 52,18 3.90
1s 24' 45'' 52,20 9.10
1s 26' 21'' 52,28 369.33
1s 27' 18'' 52,44 5.20
1s 34' 27'' 52,99 6.50
1s 37' 0'' 53,30 11.70
1s 39' 50'' 53,26 2.60
1s 44' 24'' 53,63 2.60
1s 49' 35'' 53,73 10.40
1s 52' 33'' 53,92 6.50
1s 54' 54'' 53,98 6.50
1s 57' 5'' 54,03 5.20
2s 0' 2'' 53,82 5.20
2s 2' 21'' 53,64 7.80
2s 5' 13'' 53,88 9.10
2s 7' 20'' 53,91 3.90
2s 9' 33'' 54,04 6.50
2s 12' 22'' 53,97 11.70
2s 14' 47'' 53,83 2.60
2s 17' 28'' 54,07 11.70
2s 20' 27'' 54,33 9.10
2s 23' 9'' 54,20 9.10
2s 26' 7'' 54,24 11.70
2s 29' 2'' 54,24 9.10
2s 31' 50'' 54,35 9.10
2s 34' 14'' 54,32 2.60
2s 36' 56'' 54,29 3.90
2s 39' 29'' 54,26 2.60
2s 41' 33'' 53,93 3.90
2s 44' 17'' 53,79 2.60
2s 47' 15'' 53,84 3.90
2s 50' 9'' 53,99 2.60
2s 52' 36'' 53,91 5.20
2s 55' 13'' 53,90 10.40
2s 57' 57'' 53,87 9.10
3s 1' 2'' 53,92 3.90
3s 3' 26'' 53,91 10.40
3s 5' 39'' 53,66 6.50
3s 7' 59'' 53,70 7.80
3s 10' 54'' 53,62 3.90
3s 13' 4'' 53,68 10.40
3s 15' 42'' 53,60 7.80
3s 18' 18'' 53,82 3.90
3s 22' 53'' 54,27 10.40
3s 25' 15'' 54,20 7.80
3s 27' 34'' 54,33 2.60
3s 29' 51'' 54,41 10.40
3s 31' 51'' 54,36 2.60
3s 34' 3'' 54,29 11.70
3s 36' 10'' 54,11 10.40
3s 38' 16'' 54,24 3.90
3s 40' 52'' 53,91 9.10
3s 43' 35'' 53,89 11.70
3s 46' 3'' 53,99 10.40
3s 53' 49'' 54,19 9.10
3s 56' 1'' 54,24 10.40
4s 0' 28'' 54,30 2.60
4s 3' 9'' 54,47 9.10
4s 6' 9'' 54,32 10.40
4s 8' 26'' 54,27 10.40
4s 11' 7'' 54,37 6.50
4s 13' 14'' 54,27 7.80
4s 16' 6'' 54,24 11.70
4s 18' 52'' 54,26 6.50
4s 21' 24'' 54,17 6.50
4s 24' 6'' 54,00 2.60
4s 26' 23'' 54,09 6.50
4s 29' 21'' 54,21 10.40
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,218920 +3,42%
2 ZRX /TRY0x 16,62488 -11,64%
3 TRX /TRYTRON 8,8860 -1,99%
4 BAL /TRYBalancer 90,2365 -6,36%
5 BAT /TRYBasic Attention Token 8,60361 -15,47%
6 1INCH /TRY1inch Network 13,88 -5,77%
7 ENJ /TRYEnjin Coin 7,89 -8,04%
8 AAVE /TRYAave 12.083 -9,54%
9 COMP /TRYCompound 2.854 -7,22%
10 GNO /TRYGnosis 9.900,73 -1,85%
11 CQT /TRYCovalent 0,1914 -0,21%
12 KEEP /TRYKeep Network 4,55748 -9,70%
13 EOS /TRYEOS 27,92 -8,04%
14 LRC /TRYLoopring 7,180 -6,58%
15 KNC /TRYKyber Network 18,65 -9,51%
16 OXT /TRYOrchid 4,06010 -9,04%
17 GRT /TRYThe Graph 7,441 -6,61%
18 BNT /TRYBancor 24,47238 -6,22%
19 BTC /TRYBitcoin 3.376.060 -2,69%
20 DAI /TRYDai 35,34385 -0,05%
21 OCEAN /TRYOcean Protocol 19,602 -5,68%
22 PAXG /TRYPAX Gold 93.200 +0,60%
23 SAND /TRYThe Sandbox 19,92 -8,92%
24 SUSHI /TRYSushiSwap 51,3686 -9,88%
25 YFI /TRYYearn.Finance 304.547,7 -6,30%
26 AXS /TRYAxie Infinity Shard v2 224,3 -6,62%
27 BADGER /TRYBadger DAO 146,1266 -6,37%
28 REP /TRYAugur 37,216 -1,38%
29 SNX /TRYSynthetix 72,5 -9,49%
30 MANA /TRYDecentraland 17,58 -6,04%
31 CRV /TRYCurve DAO Token 33,71 -8,37%
32 GALA /TRYGala 1,2750 -7,55%
33 AUDIO /TRYAudius 5,461 -4,73%
34 APE /TRYApeCoin 42,00 -5,94%
35 GMT /TRYSTEPN 4,75 -1,86%
36 CELR /TRYCeler Network 0,732214 -7,73%
37 DYDX /TRYdYdX 52,26 -5,43%
38 HOT /TRYHolo 0,08432 -6,91%
39 OMG /TRYOMG Network 11,9817 -9,09%
40 COTI /TRYCOTI 4,350 -7,41%
41 IMX /TRYImmutable X 47,8 -7,90%
42 BICO /TRYBiconomy 10,24798 -7,37%
43 ACH /TRYAlchemy Pay 0,8574 -6,19%
44 KIN /TRYKin 0,000499 +6,17%
45 CVC /TRYCivic 6,10113 -5,11%
46 FORTH /TRYAmpleforth Governance Token 183,3989 -6,60%
47 RARI /TRYRarible 92 -5,15%
48 IDEX /TRYIDEX 2,179331 -3,16%
49 RARE /TRYSuperRare 3,960 -6,07%
50 QNT /TRYQuant 3.955,53 -8,13%
51 FUN /TRYFUNToken 0,1859237 +1,48%
52 MTL /TRYMetal 39,50 -10,94%
53 TRU /TRYTrueFi 3,210448 -6,73%
54 FXS /TRYFrax Share 135,3651 -4,23%
55 AMP /TRYAmp 0,27309 -6,45%
56 XRP /TRYXRP 77,378 -4,45%
57 DODO /TRYDODO 5,27455 -6,76%
59 UNI /TRYUniswap 458,8 -7,82%
60 DIA /TRYDIA 24,74087 -6,48%
61 AKRO /TRYAkropolis 0,0351990 +1,47%
62 OM /TRYMANTRA 129,532 -2,92%
63 CELO /TRYCelo 23,52624 -6,36%
64 STMX /TRYStormX 0,2071289 -6,89%
65 CLV /TRYCLV 2,464405 -3,60%
66 RSR /TRYReserve Rights 0,4744800 -7,90%
67 SPELL /TRYSpell Token 0,02646 -7,74%
68 FTM /TRYFantom 32,676 -5,90%
69 MKR /TRYMaker 53.876 -6,91%
70 GTC /TRYGitcoin 26,0735 -5,41%
71 YGG /TRYYield Guild Games 17,81800 -6,74%
72 CTSI /TRYCartesi 5,51961 -6,09%
73 SLP /TRYSmooth Love Potion 0,13785 -9,47%
74 STORJ /TRYStorj 16,54 -8,52%
75 DENT /TRYDent 0,04370 -7,02%
76 SOL /TRYSolana 6.687,0 -4,40%
77 SHIB /TRYShiba Inu 0,00076710 -5,88%
78 USDT /TRYTether 35,34 +0,03%
79 AVAX /TRYAvalanche 1.345,4 -7,13%
80 CHZ /TRYChiliz 3,067 -6,75%
81 DOGE /TRYDogecoin 11,212 -4,46%
82 ETH /TRYEthereum 119.449 -3,16%
83 LTC /TRYLitecoin 3.688 -4,03%
84 DOT /TRYPolkadot 247,8 -6,49%
85 QUICK /TRYQuickSwap 1,520084 -6,74%
86 UMA /TRYUMA 94,86 -5,77%
87 ENS /TRYEthereum Name Service 1.182,2 -8,14%