DYDX/TRY

dYdX Al Sat

En İyi Alış
23,84 TRY
En İyi Satış
25,49 TRY
25,16
-2,02%
24s En Yüksek
26,25 TRY
24s En Düşük
23,74 TRY
Günlük Hacim
14981.20 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
29,09 977.41 28.433
29,00 1732.88 50.254
28,90 1057.25 30.555
28,81 993.11 28.611
28,53 172.16 4.912
28,25 328.26 9.273
28,00 457.92 12.822
27,98 447.15 12.511
27,71 970.49 26.892
27,69 431.94 11.960
27,44 1765.29 48.440
27,34 294.62 8.055
27,17 198.14 5.383
27,00 270.82 7.312
26,89 327.55 8.808
26,63 483.66 12.880
26,53 398.99 10.585
26,51 899.93 23.857
26,37 148.41 3.914
26,10 633.19 16.526
25,69 1116.30 28.678
25,49 613.68 15.643
25,16
23,84 974.97 23.243
23,83 243.96 5.814
23,23 725.41 16.851
23,00 595.65 13.700
22,98 733.47 16.855
22,66 207.08 4.692
22,05 901.86 19.886
22,00 35.32 777
21,63 545.67 11.803
20,00 751.85 15.037
Zaman Fiyat (TRY) Miktar
0' 51'' 25,16 7.80
3' 10'' 24,00 6.50
5' 43'' 25,00 2.60
8' 14'' 24,83 9.10
16' 12'' 24,83 7.80
19' 6'' 24,34 7.80
21' 51'' 24,17 9.10
24' 43'' 25,32 2.60
26' 58'' 24,50 6.50
29' 18'' 25,32 5.20
31' 37'' 24,83 10.40
33' 57'' 24,00 9.10
36' 54'' 25,32 7.80
39' 33'' 24,00 6.50
42' 2'' 25,00 10.40
44' 35'' 25,37 11.70
46' 38'' 24,75 9.10
48' 51'' 25,16 7.80
51' 0'' 24,77 5.20
53' 56'' 24,15 9.10
56' 52'' 24,92 9.10
59' 34'' 24,15 6.50
1s 4' 36'' 24,62 10.40
1s 7' 29'' 25,08 9.10
1s 9' 51'' 25,24 2.60
1s 12' 31'' 24,00 10.40
1s 14' 44'' 24,46 3.90
1s 17' 11'' 25,27 5.20
1s 19' 30'' 24,15 11.70
1s 22' 26'' 24,62 11.70
1s 24' 52'' 24,15 10.40
1s 27' 40'' 25,08 11.70
1s 30' 11'' 24,92 11.70
1s 32' 13'' 24,62 7.80
1s 35' 5'' 24,15 3.90
1s 37' 17'' 24,83 9.10
1s 39' 41'' 24,83 6.50
1s 44' 59'' 24,17 7.80
1s 47' 52'' 24,67 9.10
1s 50' 36'' 24,83 10.40
1s 53' 12'' 24,34 3.90
1s 55' 15'' 24,00 2.60
1s 59' 45'' 25,32 3.90
2s 7' 20'' 24,33 7.80
2s 9' 38'' 24,82 11.70
2s 13' 58'' 25,08 7.80
2s 16' 58'' 24,08 9.10
2s 19' 57'' 24,37 5.20
2s 22' 7'' 25,22 2.60
2s 24' 22'' 24,23 3.90
2s 27' 10'' 24,23 5.20
2s 30' 1'' 24,86 7.80
2s 32' 40'' 24,22 3.90
2s 35' 6'' 24,22 3.90
2s 37' 12'' 24,51 11.70
2s 39' 46'' 24,63 3.90
2s 44' 42'' 25,16 11.70
2s 47' 40'' 24,27 2.60
2s 50' 0'' 24,09 7.80
2s 52' 34'' 24,89 9.10
2s 55' 9'' 23,92 6.50
2s 57' 57'' 24,75 3.90
3s 0' 6'' 24,61 3.90
3s 2' 37'' 23,92 3.90
3s 4' 42'' 24,75 7.80
3s 7' 21'' 24,45 6.50
3s 10' 11'' 24,69 6.50
3s 13' 8'' 24,21 11.70
3s 15' 14'' 24,62 10.40
3s 17' 28'' 24,62 2.60
3s 20' 17'' 24,57 6.50
3s 23' 14'' 23,91 9.10
3s 26' 6'' 24,54 9.10
3s 28' 26'' 24,42 10.40
3s 30' 35'' 23,74 10.40
3s 33' 1'' 23,94 9.10
3s 35' 50'' 24,54 9.10
3s 37' 50'' 24,02 2.60
3s 46' 3'' 24,70 11.70
3s 48' 46'' 24,69 3.90
3s 50' 49'' 24,98 2.60
3s 53' 24'' 24,39 5.20
3s 55' 26'' 25,13 3.90
3s 58' 18'' 24,10 7.80
4s 0' 18'' 25,13 6.50
4s 5' 11'' 24,98 2.60
4s 7' 16'' 24,99 5.20
4s 9' 26'' 25,14 2.60
4s 14' 20'' 25,01 6.50
4s 16' 54'' 24,39 3.90
4s 19' 5'' 24,18 3.90
4s 21' 12'' 23,79 11.70
4s 23' 47'' 24,76 5.20
4s 26' 4'' 24,86 7.80
4s 28' 28'' 24,25 6.50
4s 31' 10'' 24,81 3.90
4s 33' 54'' 24,81 9.10
4s 36' 38'' 24,54 9.10
4s 38' 45'' 24,67 11.70
4s 43' 21'' 24,54 5.20
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,81441 +1,79%
2 TRX /TRYTRON 9,5236 -1,32%
3 BAT /TRYBasic Attention Token 5,79134 -1,99%
4 ENJ /TRYEnjin Coin 3,24 -3,86%
5 COMP /TRYCompound 1.578 -1,74%
6 GNO /TRYGnosis 4.278,94 -3,02%
7 CQT /TRYCovalent 0,1241 -4,10%
8 KEEP /TRYKeep Network 3,25532 +1,44%
9 EOS /TRYEOS 26,60 +0,26%
10 LRC /TRYLoopring 3,913 -3,22%
11 KNC /TRYKyber Network 14,34 -0,83%
12 OXT /TRYOrchid 2,81546 -2,36%
13 GRT /TRYThe Graph 3,819 -2,03%
14 BTC /TRYBitcoin 3.667.185 +0,89%
15 DAI /TRYDai 38,13714 -0,34%
16 OCEAN /TRYOcean Protocol 11,797 -2,08%
17 PAXG /TRYPAX Gold 127.354 -0,60%
18 SAND /TRYThe Sandbox 11,39 -1,73%
19 SUSHI /TRYSushiSwap 24,6048 -7,81%
20 YFI /TRYYearn.Finance 215.977,1 -4,85%
21 REP /TRYAugur 35,138 -7,07%
22 SNX /TRYSynthetix 27,9 -3,79%
23 MANA /TRYDecentraland 12,02 -3,69%
24 CRV /TRYCurve DAO Token 25,04 +0,89%
25 GALA /TRYGala 0,6578 -1,02%
26 GMT /TRYSTEPN 2,140 -4,46%
27 CELR /TRYCeler Network 0,396088 -3,67%
28 DYDX /TRYdYdX 25,16 -2,02%
29 HOT /TRYHolo 0,04030 -2,23%
30 OMG /TRYOMG Network 7,8658 -2,58%
31 COTI /TRYCOTI 2,855 -7,18%
32 IMX /TRYImmutable X 21,6 -5,26%
33 KIN /TRYKin 0,000087 -5,43%
34 CVC /TRYCivic 4,56739 +2,97%
35 FORTH /TRYAmpleforth Governance Token 106,3333 -1,13%
36 RARI /TRYRarible 50 0,00%
37 IDEX /TRYIDEX 1,020086 -0,53%
38 RARE /TRYSuperRare 2,404 +0,17%
39 QNT /TRYQuant 2.896,36 -0,58%
40 FUN /TRYFUNToken 0,2158180 -3,27%
41 TRU /TRYTrueFi 1,524281 -8,24%
42 FXS /TRYFrax Share 94,7536 -3,16%
43 XRP /TRYXRP 86,175 -1,65%
44 DODO /TRYDODO 1,90026 +0,08%
46 UNI /TRYUniswap 204,8 -0,58%
47 DIA /TRYDIA 22,37779 -4,98%
48 CELO /TRYCelo 14,18177 +5,92%
49 RSR /TRYReserve Rights 0,3420300 -5,38%
50 SPELL /TRYSpell Token 0,02330 -5,01%
51 MKR /TRYMaker 58.401 +0,27%
52 GTC /TRYGitcoin 12,1518 -1,52%
53 YGG /TRYYield Guild Games 7,85000 -4,36%
54 CTSI /TRYCartesi 2,64668 -0,52%
55 SLP /TRYSmooth Love Potion 0,06766 -0,07%
56 STORJ /TRYStorj 11,59 -3,98%
57 DENT /TRYDent 0,03088 -2,80%
58 SOL /TRYSolana 5.645,4 -1,02%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,581 -2,59%
61 DOGE /TRYDogecoin 6,786 -0,82%
62 ETH /TRYEthereum 68.976 -0,67%
63 LTC /TRYLitecoin 3.258 -2,54%
64 DOT /TRYPolkadot 160,8 -2,49%
65 QUICK /TRYQuickSwap 0,908405 -3,62%
66 UMA /TRYUMA 46,40 +0,98%
67 ENS /TRYEthereum Name Service 699,6 -1,55%