DYDX/TRY

dYdX Al Sat

En İyi Alış
29,39 TRY
En İyi Satış
29,55 TRY
29,52
+2,68%
24s En Yüksek
30,07 TRY
24s En Düşük
28,28 TRY
Günlük Hacim
57420.56 DYDX
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
35,00 1128.05 39.482
34,10 465.53 15.875
34,00 1353.90 46.033
33,00 134.19 4.428
32,00 1078.86 34.524
31,60 574.63 18.158
31,59 730.26 23.069
31,00 214.89 6.662
30,97 445.63 13.801
30,45 301.89 9.193
30,39 987.86 30.021
29,80 436.93 13.021
29,76 124.44 3.703
29,69 165.21 4.905
29,63 253.48 7.511
29,62 377.68 11.187
29,61 71.23 2.109
29,59 186.94 5.532
29,58 885.35 26.189
29,57 713.69 21.104
29,56 616.21 18.215
29,55 186.02 5.497
29,52
29,39 338.73 9.955
29,38 953.56 28.016
29,37 973.80 28.601
29,36 612.18 17.974
29,34 812.02 23.825
29,33 619.32 18.165
29,32 906.37 26.575
29,30 975.23 28.574
29,28 263.31 7.710
29,27 165.55 4.846
29,00 99.13 2.875
28,13 728.41 20.490
28,12 675.47 18.994
28,11 123.50 3.472
28,04 23.28 653
28,00 1040.60 29.137
27,92 439.15 12.261
27,91 228.97 6.391
27,76 233.28 6.476
27,75 635.43 17.633
27,51 108.29 2.979
27,50 890.11 24.478
Zaman Fiyat (TRY) Miktar
1' 29'' 29,52 7.80
4' 19'' 29,54 11.70
7' 6'' 29,43 5.20
9' 59'' 29,49 2.60
12' 20'' 29,53 7.80
15' 14'' 29,58 3.90
17' 49'' 29,55 2.60
19' 56'' 29,52 11.70
22' 28'' 29,44 7.80
24' 55'' 29,45 9.10
27' 3'' 29,41 3.90
29' 20'' 29,44 3.90
32' 4'' 29,34 3.90
34' 27'' 29,39 3.90
37' 18'' 29,42 3.90
39' 39'' 29,42 7.80
41' 49'' 29,34 2.60
44' 28'' 29,46 6.50
46' 32'' 29,45 6.50
48' 39'' 29,46 11.70
51' 3'' 29,48 3.90
53' 55'' 29,41 5.20
56' 13'' 29,40 10.40
58' 52'' 29,38 10.40
1s 4' 11'' 29,33 3.90
1s 6' 57'' 29,30 11.70
1s 9' 39'' 29,30 11.70
1s 14' 44'' 29,38 11.70
1s 17' 27'' 29,30 9.10
1s 20' 22'' 29,36 7.80
1s 22' 56'' 29,34 2.60
1s 25' 23'' 29,28 5.20
1s 27' 59'' 29,26 9.10
1s 30' 58'' 29,38 6.50
1s 33' 34'' 29,39 5.20
1s 36' 17'' 29,27 2.60
1s 40' 49'' 29,34 6.50
1s 43' 35'' 29,28 3.90
1s 45' 50'' 29,25 7.80
1s 50' 45'' 29,19 9.10
1s 53' 28'' 29,31 9.10
1s 58' 52'' 29,34 7.80
2s 1' 2'' 29,34 10.40
2s 4' 2'' 29,37 10.40
2s 6' 27'' 29,40 10.40
2s 11' 43'' 29,37 9.10
2s 14' 5'' 29,40 5.20
2s 16' 28'' 29,44 2.60
2s 18' 47'' 29,47 3.90
2s 20' 54'' 29,36 11.70
2s 23' 31'' 29,38 10.40
2s 26' 6'' 29,45 9.10
2s 28' 46'' 29,48 9.10
2s 31' 33'' 29,52 3.90
2s 34' 28'' 29,50 3.90
2s 37' 2'' 29,45 6.50
2s 39' 15'' 29,41 5.20
2s 41' 56'' 29,49 7.80
2s 44' 25'' 29,54 10.40
2s 46' 32'' 29,53 3.90
2s 49' 22'' 29,59 6.50
2s 51' 59'' 29,59 7.80
2s 54' 6'' 29,54 10.40
2s 56' 44'' 29,56 9.10
2s 59' 41'' 29,44 6.50
3s 3' 8'' 29,44 457.18
3s 3' 19'' 29,44 257.85
3s 3' 32'' 29,44 90.79
3s 4' 29'' 29,40 6.50
3s 7' 10'' 29,40 10.40
3s 10' 6'' 29,41 7.80
3s 12' 22'' 29,49 9.10
3s 15' 4'' 29,41 5.20
3s 17' 17'' 29,48 2.60
3s 19' 46'' 29,53 6.50
3s 22' 37'' 29,52 7.80
3s 25' 47'' 29,53 614.41
3s 27' 26'' 29,63 10.40
3s 29' 39'' 29,58 11.70
3s 32' 3'' 29,57 10.40
3s 34' 49'' 29,55 2.60
3s 40' 14'' 29,56 7.80
3s 42' 53'' 29,63 10.40
3s 45' 54'' 29,57 11.70
3s 48' 6'' 29,58 10.40
3s 50' 31'' 29,63 10.40
3s 55' 39'' 29,62 5.20
3s 58' 22'' 29,55 7.80
4s 0' 51'' 29,55 2.60
4s 3' 15'' 29,55 3.90
4s 8' 47'' 29,56 6.50
4s 11' 43'' 29,58 9.10
4s 14' 34'' 29,52 6.50
4s 16' 38'' 29,61 10.40
4s 19' 9'' 29,60 10.40
4s 21' 21'' 29,56 9.10
4s 24' 15'' 29,58 11.70
4s 26' 18'' 29,56 9.10
4s 29' 0'' 29,56 2.60
4s 31' 0'' 29,54 3.90
Limit Market
DYDX Al
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
DYDX Sat
TRY
DYDX
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (DYDX) Aktif Miktar (DYDX) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,16533 +1,37%
3 TRX /TRYTRON 5,1926 +1,90%
4 ANT /TRYAragon 204,3909 +8,46%
5 BAL /TRYBalancer 57,3399 -2,13%
6 BAND /TRYBand Protocol 34,21 +1,39%
7 BAT /TRYBasic Attention Token 5,33985 +1,93%
8 1INCH /TRY1inch Network 8,57 -2,50%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.275 -1,13%
11 COMP /TRYCompound 1.415 +0,43%
12 GNO /TRYGnosis 4.894,95 +1,51%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,28356 +0,47%
15 EOS /TRYEOS 15,84 +1,34%
16 LRC /TRYLoopring 4,002 +0,02%
17 KNC /TRYKyber Network 14,00 -0,57%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,534 +1,36%
20 BNT /TRYBancor 15,06170 +1,06%
21 BTC /TRYBitcoin 1.855.194 -0,05%
22 DAI /TRYDai 34,29773 -0,18%
23 OCEAN /TRYOcean Protocol 15,856 -0,38%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,20 +1,36%
26 SUSHI /TRYSushiSwap 19,2191 +0,17%
27 YFI /TRYYearn.Finance 164.592,7 +0,68%
28 AXS /TRYAxie Infinity Shard v2 145,8 +1,25%
29 BADGER /TRYBadger DAO 83,6618 -1,35%
30 REP /TRYAugur 23,159 +0,11%
31 SNX /TRYSynthetix 43,4 +2,84%
32 MANA /TRYDecentraland 8,72 +1,63%
33 CRV /TRYCurve DAO Token 8,84 -1,56%
34 GALA /TRYGala 0,6293 +5,11%
35 AUDIO /TRYAudius 4,144 +1,00%
36 APE /TRYApeCoin 24,96 +14,13%
37 GMT /TRYSTEPN 3,80 0,00%
38 CELR /TRYCeler Network 0,355778 +1,21%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05067 +1,81%
41 OMG /TRYOMG Network 7,1625 +4,17%
42 COTI /TRYCOTI 2,638 +0,34%
43 IMX /TRYImmutable X 40,5 +1,76%
44 BICO /TRYBiconomy 7,09775 +2,69%
45 ACH /TRYAlchemy Pay 0,5662 +1,74%
46 KIN /TRYKin 0,000529 -6,87%
47 CVC /TRYCivic 3,07587 +1,38%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,31%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,479629 -1,84%
51 RARE /TRYSuperRare 4,936 +1,31%
52 QNT /TRYQuant 2.074,70 +5,11%
53 FUN /TRYFUNToken 0,1064662 +0,16%
54 MTL /TRYMetal 28,35 +1,94%
55 TRU /TRYTrueFi 2,707988 +0,51%
56 FXS /TRYFrax Share 59,5154 +1,56%
57 AMP /TRYAmp 0,12315 +0,52%
58 XRP /TRYXRP 17,961 -0,10%
59 DODO /TRYDODO 3,50361 +1,06%
61 UNI /TRYUniswap 220,2 +3,38%
62 DIA /TRYDIA 11,00311 -0,93%
63 AKRO /TRYAkropolis 0,1445704 +3,10%
64 OM /TRYMANTRA 29,608 -3,50%
65 CELO /TRYCelo 13,99286 +1,08%
66 STMX /TRYStormX 0,2040977 -2,02%
67 CLV /TRYCLV 1,301641 -1,31%
68 RSR /TRYReserve Rights 0,1632600 +1,76%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,256 +4,12%
71 MKR /TRYMaker 52.933 +0,58%
72 GTC /TRYGitcoin 19,5019 +0,28%
73 YGG /TRYYield Guild Games 12,03600 +1,00%
74 CTSI /TRYCartesi 4,00106 +0,57%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07909 +2,37%
77 STORJ /TRYStorj 11,35 +1,98%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.368,7 +1,52%
80 SHIB /TRYShiba Inu 0,00044008 -0,31%
81 USDT /TRYTether 34,28 -0,26%
82 ADA /TRYCardano 11,12 +2,58%
83 AVAX /TRYAvalanche 747,6 +2,71%
84 CHZ /TRYChiliz 1,721 +2,68%
85 DOGE /TRYDogecoin 3,264 +2,58%
86 ETH /TRYEthereum 77.882 +1,52%
87 LTC /TRYLitecoin 2.123 -2,26%
88 DOT /TRYPolkadot 139,8 +2,04%
89 QUICK /TRYQuickSwap 1,425050 -8,47%
90 UMA /TRYUMA 71,06 -1,44%
91 ENS /TRYEthereum Name Service 549,1 +1,57%