CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
29,98 TRY
En İyi Satış
29,99 TRY
29,98
+3,88%
24s En Yüksek
30,51 TRY
24s En Düşük
27,94 TRY
Günlük Hacim
18142508.4 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
30,55 14409.5 440.210
30,50 24834.7 757.458
30,48 27262.6 830.964
30,47 6712.1 204.518
30,38 7382.7 224.286
30,18 20303.5 612.760
30,17 18145.5 547.450
30,16 18356.3 553.626
30,15 22662.2 683.265
30,14 24089.5 726.058
30,13 22396.4 674.804
30,12 1489.8 44.873
30,11 10757.1 323.896
30,10 7475.6 225.016
30,09 14759.6 444.116
30,08 4876.7 146.691
30,07 15873.5 477.316
30,06 15652.5 470.514
30,05 4854.4 145.875
30,04 23771.1 714.084
30,03 28720.6 862.480
30,02 4423.3 132.787
30,01 10488.1 314.748
30,00 6143.9 184.317
29,99 17945.0 538.171
29,98
29,98 67.6 2.027
29,94 7941.1 237.757
29,93 28025.6 838.806
29,90 25510.8 762.773
29,88 22552.5 673.869
29,87 14931.3 445.998
29,86 27095.1 809.060
29,85 16057.0 479.301
29,84 29765.7 888.208
29,83 2739.0 81.704
29,82 4808.7 143.395
29,81 18495.5 551.351
29,80 10804.5 321.974
29,79 25435.4 757.721
29,78 26130.4 778.163
29,77 27645.9 823.018
29,76 13785.1 410.245
29,75 2165.5 64.424
29,74 10578.4 314.602
29,73 19193.2 570.614
29,72 15276.3 454.012
29,71 8806.1 261.629
29,70 4849.3 144.024
29,69 8409.4 249.675
29,68 18944.9 562.285
29,67 14570.9 432.319
29,66 4966.7 147.312
29,64 11784.1 349.281
29,60 29676.9 878.436
29,58 5516.6 163.181
Zaman Fiyat (TRY) Miktar
0' 22'' 29,98 67.6
1' 16'' 29,99 152.1
2' 21'' 29,99 67.6
2' 26'' 29,99 6627.4
2' 31'' 29,99 9548.3
2' 35'' 29,99 5112.5
2' 35'' 30,00 8455.3
2' 39'' 30,00 4097.7
3' 15'' 30,01 16.9
4' 28'' 30,01 33.8
5' 42'' 30,01 152.1
5' 56'' 30,00 1056.9
5' 56'' 29,99 8598.0
5' 56'' 29,98 656.8
6' 0'' 29,98 16523.4
6' 0'' 29,97 3447.0
6' 0'' 29,96 3591.0
6' 5'' 29,96 4517.8
6' 9'' 29,96 11705.5
6' 9'' 29,95 6097.9
6' 13'' 29,95 9193.1
6' 14'' 29,94 1293.9
6' 14'' 29,93 9295.4
6' 43'' 29,84 16.9
7' 52'' 29,93 135.2
8' 45'' 29,93 16.9
9' 47'' 29,95 118.3
10' 46'' 29,96 50.7
11' 41'' 30,01 152.1
12' 42'' 30,02 135.2
13' 36'' 30,02 67.6
14' 40'' 30,07 101.4
15' 39'' 30,06 33.8
16' 33'' 30,04 152.1
17' 46'' 29,96 84.5
18' 43'' 29,97 101.4
19' 18'' 29,97 634.8
19' 18'' 29,96 19740.0
19' 21'' 29,96 3379.7
19' 27'' 29,96 3581.7
19' 51'' 29,90 135.2
20' 43'' 29,95 135.2
21' 58'' 29,95 152.1
23' 7'' 29,93 101.4
24' 18'' 29,94 50.7
25' 33'' 29,94 135.2
26' 27'' 29,93 33.8
26' 42'' 29,93 4976.8
26' 42'' 29,92 8271.9
26' 47'' 29,92 2653.7
26' 47'' 29,91 19496.2
26' 47'' 29,90 4183.0
26' 52'' 29,90 9908.7
26' 57'' 29,90 6418.3
26' 57'' 29,89 10499.9
27' 0'' 29,89 8336.4
27' 0'' 29,88 135.2
27' 0'' 29,88 3937.4
27' 4'' 29,88 12547.1
27' 4'' 29,87 13140.0
27' 8'' 29,87 681.4
27' 8'' 29,86 18630.0
27' 8'' 29,85 9291.9
27' 13'' 29,85 18830.8
27' 13'' 29,84 8261.7
27' 17'' 29,84 5824.4
27' 17'' 29,83 1416.9
27' 17'' 29,82 18412.9
27' 20'' 29,82 135.2
27' 21'' 29,82 8893.4
27' 21'' 29,81 19424.8
27' 25'' 29,81 3757.3
27' 30'' 29,81 383.2
27' 30'' 29,80 12231.8
28' 10'' 29,78 50.7
29' 15'' 29,73 152.1
30' 22'' 29,73 50.7
31' 25'' 29,53 135.2
32' 37'' 29,54 84.5
33' 44'' 29,48 118.3
33' 47'' 29,54 11593.7
33' 51'' 29,54 5185.6
33' 51'' 29,51 8867.8
33' 51'' 29,50 3760.4
33' 55'' 29,50 16890.8
33' 55'' 29,49 4375.4
33' 55'' 29,48 581.7
34' 0'' 29,48 12986.0
34' 4'' 29,48 12964.7
34' 4'' 29,47 14710.3
34' 8'' 29,47 9816.6
34' 12'' 29,47 2007.7
34' 12'' 29,46 142.1
34' 12'' 29,45 19533.9
34' 16'' 29,45 3415.0
34' 16'' 29,44 5194.2
34' 21'' 29,44 9750.6
34' 23'' 29,44 3105.6
34' 23'' 29,43 6544.8
34' 23'' 29,42 8196.7
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,098648 +3,33%
2 ZRX /TRY0x 17,92084 +3,31%
3 TRX /TRYTRON 8,6474 +0,72%
4 BAL /TRYBalancer 89,3011 +3,25%
5 BAT /TRYBasic Attention Token 8,96300 +2,30%
6 1INCH /TRY1inch Network 13,88 +2,06%
7 ENJ /TRYEnjin Coin 7,34 +1,94%
8 AAVE /TRYAave 10.200 +1,78%
9 COMP /TRYCompound 2.669 +5,45%
10 GNO /TRYGnosis 8.908,20 +0,48%
11 CQT /TRYCovalent 0,1720 +1,47%
12 KEEP /TRYKeep Network 5,08024 +7,45%
13 EOS /TRYEOS 28,58 +2,29%
14 LRC /TRYLoopring 6,699 +1,65%
15 KNC /TRYKyber Network 22,31 +3,91%
16 OXT /TRYOrchid 4,05321 +1,47%
17 GRT /TRYThe Graph 7,314 +0,72%
18 BNT /TRYBancor 23,27729 +3,19%
19 BTC /TRYBitcoin 3.375.396 +2,76%
20 DAI /TRYDai 35,49170 +0,35%
21 OCEAN /TRYOcean Protocol 20,851 +0,80%
22 PAXG /TRYPAX Gold 95.322 +0,77%
23 SAND /TRYThe Sandbox 21,02 +1,40%
24 SUSHI /TRYSushiSwap 53,3694 +2,97%
25 YFI /TRYYearn.Finance 289.893,3 +2,15%
26 AXS /TRYAxie Infinity Shard v2 226,2 +3,10%
27 BADGER /TRYBadger DAO 144,7229 +6,94%
28 REP /TRYAugur 31,209 -1,90%
29 SNX /TRYSynthetix 65,3 +2,19%
30 MANA /TRYDecentraland 17,92 +2,17%
31 CRV /TRYCurve DAO Token 29,98 +3,88%
32 GALA /TRYGala 1,2613 +4,80%
33 AUDIO /TRYAudius 5,225 +2,29%
34 APE /TRYApeCoin 40,16 +3,69%
35 GMT /TRYSTEPN 5,08 +0,99%
36 CELR /TRYCeler Network 0,598812 +1,71%
37 DYDX /TRYdYdX 47,54 +1,54%
38 HOT /TRYHolo 0,07802 +2,67%
39 OMG /TRYOMG Network 11,5198 +5,89%
40 COTI /TRYCOTI 4,027 +4,46%
41 IMX /TRYImmutable X 44,7 +0,90%
42 BICO /TRYBiconomy 10,04282 +3,76%
43 ACH /TRYAlchemy Pay 0,8428 +3,68%
44 KIN /TRYKin 0,000420 +0,24%
45 CVC /TRYCivic 6,20367 +0,55%
46 FORTH /TRYAmpleforth Governance Token 186,4348 +3,64%
47 RARI /TRYRarible 78 +2,63%
48 IDEX /TRYIDEX 2,135144 +3,72%
49 RARE /TRYSuperRare 3,768 +3,20%
50 QNT /TRYQuant 3.678,06 +0,20%
51 FUN /TRYFUNToken 0,1616407 +4,13%
52 TRU /TRYTrueFi 2,837187 +2,05%
53 FXS /TRYFrax Share 116,1328 +2,47%
54 AMP /TRYAmp 0,24449 +0,22%
55 XRP /TRYXRP 83,112 +1,91%
56 DODO /TRYDODO 5,07429 +2,99%
58 UNI /TRYUniswap 486,8 +7,84%
59 DIA /TRYDIA 24,10874 +1,80%
60 OM /TRYMANTRA 140,793 -0,28%
61 CELO /TRYCelo 23,04408 +1,10%
62 STMX /TRYStormX 0,2290588 +5,00%
63 CLV /TRYCLV 2,084211 +1,26%
64 RSR /TRYReserve Rights 0,4778500 +3,34%
65 SPELL /TRYSpell Token 0,02680 +2,64%
66 FTM /TRYFantom 24,440 +5,18%
67 MKR /TRYMaker 52.287 -0,42%
68 GTC /TRYGitcoin 25,0006 +1,68%
69 YGG /TRYYield Guild Games 15,70700 +1,65%
70 CTSI /TRYCartesi 5,26177 +2,51%
71 SLP /TRYSmooth Love Potion 0,12723 +3,40%
72 STORJ /TRYStorj 19,59 +2,19%
73 DENT /TRYDent 0,04694 +6,27%
74 SOL /TRYSolana 6.777,2 +1,70%
75 SHIB /TRYShiba Inu 0,00077430 +1,92%
76 USDT /TRYTether 35,50 +0,40%
77 AVAX /TRYAvalanche 1.316,6 +1,60%
78 CHZ /TRYChiliz 2,967 +1,54%
79 DOGE /TRYDogecoin 11,903 +4,20%
80 ETH /TRYEthereum 117.043 +1,53%
81 LTC /TRYLitecoin 3.750 +2,07%
82 DOT /TRYPolkadot 238,8 +0,93%
83 QUICK /TRYQuickSwap 1,465447 +2,60%
84 UMA /TRYUMA 91,95 +1,70%
85 ENS /TRYEthereum Name Service 1.151,3 +3,57%