CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
25,49 TRY
En İyi Satış
26,60 TRY
25,82
+0,98%
24s En Yüksek
26,58 TRY
24s En Düşük
24,07 TRY
Günlük Hacim
471307.2 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
27,55 8677.6 239.068
27,54 12886.7 354.900
27,53 1500.3 41.303
27,50 15681.4 431.239
27,45 14899.2 408.983
27,40 27030.8 740.644
27,33 11651.3 318.430
27,30 29561.7 807.034
27,25 4564.2 124.374
27,20 18764.0 510.381
27,18 12108.8 329.117
27,17 25101.4 682.005
27,12 2293.8 62.208
27,10 21965.7 595.270
27,00 12674.1 342.201
26,97 1611.0 43.449
26,91 24677.2 664.063
26,90 4834.1 130.037
26,89 26505.5 712.733
26,83 15481.2 415.361
26,80 8501.7 227.846
26,70 27256.4 727.746
26,69 11025.9 294.281
26,61 10338.4 275.105
26,60 33924.9 902.402
25,82
25,49 635.8 16.207
25,48 23066.5 587.734
25,45 17815.4 453.402
25,44 27485.7 699.236
25,42 18061.3 459.118
25,41 14704.4 373.639
25,29 25009.8 632.498
25,23 19621.2 495.043
25,21 21983.8 554.212
25,05 11289.7 282.807
25,02 21971.7 549.732
25,01 3075.9 76.928
25,00 14737.1 368.428
24,93 2018.7 50.326
24,90 17685.0 440.357
24,81 27383.7 679.390
24,80 18104.2 448.984
24,73 24564.3 607.475
24,70 1630.3 40.268
24,45 19553.1 478.073
24,40 964.7 23.539
Zaman Fiyat (TRY) Miktar
0' 12'' 25,82 118.3
1' 22'' 25,60 84.5
2' 20'' 26,19 16.9
3' 26'' 26,58 152.1
4' 32'' 26,13 16.9
5' 43'' 25,91 33.8
6' 46'' 26,09 101.4
7' 55'' 25,93 135.2
8' 47'' 26,16 16.9
9' 58'' 26,49 135.2
11' 1'' 25,60 118.3
12' 4'' 25,73 135.2
13' 2'' 25,95 152.1
14' 11'' 25,54 152.1
15' 2'' 26,25 118.3
15' 52'' 25,76 152.1
17' 7'' 26,28 16.9
18' 20'' 25,72 67.6
19' 15'' 26,00 118.3
20' 26'' 25,63 33.8
21' 15'' 25,85 101.4
22' 9'' 26,07 67.6
23' 13'' 26,30 135.2
24' 7'' 26,05 135.2
25' 13'' 25,75 118.3
26' 3'' 25,75 84.5
27' 9'' 25,54 101.4
28' 15'' 25,54 33.8
29' 24'' 25,86 33.8
30' 14'' 26,39 84.5
31' 17'' 26,36 33.8
32' 19'' 25,90 84.5
33' 10'' 26,35 50.7
34' 10'' 25,64 118.3
35' 26'' 25,44 152.1
36' 41'' 25,64 118.3
37' 44'' 25,94 135.2
38' 54'' 26,13 101.4
40' 4'' 26,02 101.4
40' 57'' 26,02 33.8
41' 50'' 25,44 135.2
42' 54'' 26,13 33.8
43' 47'' 25,75 135.2
44' 53'' 25,64 16.9
45' 55'' 25,53 33.8
46' 48'' 25,30 101.4
48' 5'' 26,09 16.9
49' 7'' 25,73 84.5
50' 10'' 25,69 50.7
51' 22'' 25,35 118.3
52' 17'' 25,80 135.2
53' 22'' 25,13 33.8
54' 29'' 25,86 50.7
55' 38'' 25,54 84.5
56' 46'' 25,37 84.5
57' 56'' 25,87 67.6
59' 1'' 25,54 84.5
1s 0' 13'' 25,98 101.4
1s 1' 21'' 25,54 152.1
1s 2' 33'' 25,43 101.4
1s 3' 28'' 26,09 50.7
1s 4' 41'' 25,95 152.1
1s 5' 31'' 25,18 152.1
1s 6' 32'' 25,49 84.5
1s 7' 44'' 25,83 33.8
1s 8' 42'' 25,27 67.6
1s 10' 5'' 25,61 135.2
1s 11' 6'' 25,26 118.3
1s 11' 59'' 25,15 67.6
1s 12' 56'' 25,65 50.7
1s 13' 46'' 25,12 118.3
1s 15' 0'' 25,38 33.8
1s 16' 15'' 25,43 50.7
1s 17' 25'' 25,23 152.1
1s 18' 22'' 25,13 67.6
1s 19' 31'' 25,78 50.7
1s 20' 39'' 25,58 101.4
1s 21' 34'' 26,02 84.5
1s 22' 32'' 25,25 135.2
1s 23' 24'' 25,97 152.1
1s 24' 30'' 25,67 67.6
1s 25' 36'' 25,67 33.8
1s 26' 46'' 25,67 84.5
1s 27' 43'' 25,99 84.5
1s 28' 55'' 25,78 84.5
1s 30' 9'' 25,14 118.3
1s 31' 23'' 25,32 135.2
1s 32' 22'' 25,65 118.3
1s 33' 17'' 25,76 33.8
1s 34' 22'' 25,87 50.7
1s 35' 27'' 25,57 50.7
1s 36' 21'' 25,22 84.5
1s 37' 19'' 25,55 135.2
1s 38' 27'' 25,65 67.6
1s 39' 16'' 25,98 152.1
1s 40' 16'' 25,41 16.9
1s 41' 15'' 25,58 67.6
1s 42' 9'' 25,37 101.4
1s 43' 24'' 25,69 67.6
1s 44' 20'' 25,58 16.9
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,52984 +0,48%
2 TRX /TRYTRON 9,6180 +1,87%
3 BAT /TRYBasic Attention Token 5,78309 +1,70%
4 ENJ /TRYEnjin Coin 3,25 -3,56%
5 COMP /TRYCompound 1.680 +1,57%
6 GNO /TRYGnosis 4.384,52 +1,01%
7 CQT /TRYCovalent 0,1210 +6,98%
8 KEEP /TRYKeep Network 3,32370 -5,50%
9 EOS /TRYEOS 26,55 +0,68%
10 LRC /TRYLoopring 4,111 -0,80%
11 KNC /TRYKyber Network 14,43 -2,37%
12 OXT /TRYOrchid 2,81784 -2,15%
13 GRT /TRYThe Graph 3,830 -1,95%
14 BTC /TRYBitcoin 3.660.378 +0,29%
15 DAI /TRYDai 38,12495 -0,10%
16 OCEAN /TRYOcean Protocol 12,076 -6,61%
17 PAXG /TRYPAX Gold 127.034 +0,80%
18 SAND /TRYThe Sandbox 11,79 +0,26%
19 SUSHI /TRYSushiSwap 26,3888 +3,01%
20 YFI /TRYYearn.Finance 236.030,0 +9,44%
21 REP /TRYAugur 36,797 -1,59%
22 SNX /TRYSynthetix 28,1 -4,75%
23 MANA /TRYDecentraland 12,36 +1,64%
24 CRV /TRYCurve DAO Token 25,82 +0,98%
25 GALA /TRYGala 0,6471 +0,09%
26 GMT /TRYSTEPN 2,130 +1,91%
27 CELR /TRYCeler Network 0,401070 +0,80%
28 DYDX /TRYdYdX 25,24 -0,83%
29 HOT /TRYHolo 0,04090 -5,15%
30 OMG /TRYOMG Network 7,9663 -0,58%
31 COTI /TRYCOTI 2,991 -3,83%
32 IMX /TRYImmutable X 22,4 -0,88%
33 KIN /TRYKin 0,000109 +6,86%
34 CVC /TRYCivic 4,40973 +2,54%
35 FORTH /TRYAmpleforth Governance Token 109,1912 +6,00%
36 RARI /TRYRarible 45 +2,27%
37 IDEX /TRYIDEX 1,052919 -0,64%
38 RARE /TRYSuperRare 2,482 +1,39%
39 QNT /TRYQuant 2.916,37 +1,92%
40 FUN /TRYFUNToken 0,2340950 +8,72%
41 TRU /TRYTrueFi 1,580918 +0,41%
42 FXS /TRYFrax Share 95,3256 -7,20%
43 XRP /TRYXRP 89,046 +7,01%
44 DODO /TRYDODO 1,85934 -1,38%
46 UNI /TRYUniswap 210,9 -4,01%
47 DIA /TRYDIA 19,65468 -2,70%
48 CELO /TRYCelo 12,94008 -2,79%
49 RSR /TRYReserve Rights 0,3485700 -1,90%
50 SPELL /TRYSpell Token 0,02432 +3,58%
51 MKR /TRYMaker 58.000 +0,20%
52 GTC /TRYGitcoin 12,4344 -0,11%
53 YGG /TRYYield Guild Games 7,92000 +3,45%
54 CTSI /TRYCartesi 2,67144 -0,55%
55 SLP /TRYSmooth Love Potion 0,06781 +1,16%
56 STORJ /TRYStorj 12,42 +0,49%
57 DENT /TRYDent 0,03257 +3,30%
58 SOL /TRYSolana 5.917,1 +2,50%
59 SHIB /TRYShiba Inu 0,00044230 0,00%
60 CHZ /TRYChiliz 1,584 -0,81%
61 DOGE /TRYDogecoin 6,946 -0,52%
62 ETH /TRYEthereum 68.855 -1,79%
63 LTC /TRYLitecoin 3.270 -2,59%
64 DOT /TRYPolkadot 164,0 +4,99%
65 QUICK /TRYQuickSwap 0,941272 -1,98%
66 UMA /TRYUMA 46,98 +3,50%
67 ENS /TRYEthereum Name Service 706,7 -3,93%