CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
18,14 TRY
En İyi Satış
18,83 TRY
18,62
-2,41%
24s En Yüksek
19,64 TRY
24s En Düşük
17,58 TRY
Günlük Hacim
467386.4 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
21,99 20768.6 456.702
21,86 23717.5 518.465
21,72 26392.1 573.236
21,70 2944.9 63.904
21,20 9710.1 205.854
21,00 20096.5 422.027
20,97 21400.9 448.777
20,89 13004.8 271.670
20,80 28766.5 598.343
20,73 19728.5 408.972
20,53 25171.0 516.761
20,50 1338.9 27.447
20,30 16726.7 339.552
20,20 24735.7 499.661
20,00 19435.9 388.718
19,91 14670.6 292.092
19,90 10451.5 207.985
19,81 29641.4 587.196
19,70 40922.7 806.177
19,19 45317.8 869.649
19,13 6665.7 127.515
19,07 4619.5 88.094
19,04 3368.4 64.134
18,99 11524.6 218.852
18,98 13438.3 255.059
18,83 10295.2 193.859
18,62
18,14 5069.8 91.966
18,08 13505.9 244.187
18,05 5324.8 96.113
18,02 14151.2 255.005
18,00 49068.0 883.224
17,93 27125.0 486.351
17,92 22264.5 398.980
17,90 47300.3 846.675
17,83 39288.9 700.521
17,75 12740.2 226.139
17,70 28020.2 495.958
17,66 47076.6 831.373
17,61 10301.2 181.404
17,60 3470.7 61.084
17,50 23706.7 414.867
17,41 25388.0 442.005
17,40 3214.7 55.936
17,21 10614.8 182.681
17,20 13774.8 236.927
17,19 18820.7 323.528
17,15 16083.6 275.834
17,03 28751.7 489.641
17,00 25485.9 433.260
16,99 22963.6 390.152
16,97 21534.0 365.432
16,60 14095.0 233.977
16,59 1249.9 20.736
16,50 19766.5 326.147
16,38 9779.3 160.185
16,09 17674.3 284.379
Zaman Fiyat (TRY) Miktar
0' 59'' 18,62 16.9
1' 58'' 18,76 33.8
2' 51'' 18,25 135.2
4' 5'' 18,33 33.8
5' 3'' 18,08 135.2
6' 14'' 18,50 135.2
7' 12'' 18,17 135.2
8' 2'' 18,08 101.4
8' 58'' 18,17 101.4
9' 44'' 18,25 16.9
10' 39'' 18,65 16.9
11' 32'' 18,65 135.2
12' 26'' 18,11 67.6
13' 24'' 18,56 33.8
14' 21'' 18,56 152.1
15' 31'' 18,20 84.5
16' 39'' 18,56 84.5
17' 41'' 18,47 50.7
18' 53'' 18,37 16.9
19' 44'' 18,55 33.8
20' 42'' 18,28 152.1
21' 39'' 18,09 152.1
22' 29'' 18,20 16.9
23' 30'' 18,47 101.4
24' 39'' 18,13 67.6
25' 51'' 18,48 33.8
27' 2'' 18,39 101.4
28' 1'' 18,21 50.7
29' 0'' 18,13 135.2
30' 12'' 18,30 16.9
31' 23'' 18,21 135.2
32' 36'' 18,65 33.8
33' 36'' 18,28 152.1
34' 47'' 18,00 118.3
35' 50'' 18,29 50.7
36' 58'' 18,29 152.1
37' 57'' 18,73 33.8
38' 48'' 18,11 118.3
39' 42'' 18,38 50.7
40' 35'' 18,20 67.6
41' 39'' 18,64 101.4
42' 52'' 18,55 152.1
43' 48'' 18,64 118.3
44' 49'' 18,38 152.1
45' 41'' 18,20 152.1
46' 52'' 18,64 118.3
47' 52'' 18,46 101.4
48' 52'' 18,73 16.9
49' 47'' 18,29 135.2
50' 50'' 18,64 101.4
51' 50'' 18,02 118.3
53' 4'' 18,73 135.2
54' 0'' 18,46 84.5
55' 6'' 18,11 101.4
56' 11'' 18,29 50.7
57' 2'' 18,32 33.8
58' 16'' 17,93 33.8
59' 23'' 18,02 135.2
1s 0' 26'' 18,38 33.8
1s 1' 30'' 18,02 50.7
1s 2' 38'' 18,46 67.6
1s 3' 48'' 18,02 152.1
1s 5' 13'' 18,38 84.5
1s 6' 14'' 18,38 118.3
1s 7' 26'' 18,73 16.9
1s 8' 40'' 18,46 101.4
1s 9' 52'' 18,73 118.3
1s 10' 53'' 18,02 118.3
1s 11' 58'' 18,55 50.7
1s 13' 3'' 18,55 33.8
1s 13' 59'' 18,11 33.8
1s 15' 1'' 18,64 135.2
1s 16' 3'' 18,02 135.2
1s 17' 14'' 18,55 101.4
1s 18' 4'' 18,73 50.7
1s 18' 59'' 18,20 152.1
1s 19' 59'' 18,73 135.2
1s 20' 53'' 18,19 101.4
1s 21' 45'' 18,28 118.3
1s 22' 49'' 18,28 50.7
1s 24' 0'' 18,73 33.8
1s 25' 12'' 18,46 16.9
1s 26' 12'' 18,55 50.7
1s 27' 24'' 18,55 101.4
1s 28' 41'' 18,11 135.2
1s 29' 33'' 18,55 16.9
1s 30' 30'' 18,38 16.9
1s 31' 35'' 18,29 152.1
1s 32' 38'' 18,38 16.9
1s 33' 30'' 18,46 50.7
1s 34' 44'' 18,29 101.4
1s 35' 44'' 18,20 152.1
1s 36' 43'' 18,55 118.3
1s 37' 57'' 18,20 67.6
1s 39' 0'' 18,46 84.5
1s 40' 13'' 18,64 50.7
1s 41' 8'' 18,11 152.1
1s 42' 2'' 18,20 101.4
1s 43' 1'' 18,29 16.9
1s 44' 4'' 18,46 118.3
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 12,05722 +3,33%
2 TRX /TRYTRON 8,7406 -2,08%
3 BAL /TRYBalancer 73,8029 +4,21%
4 BAT /TRYBasic Attention Token 6,67772 -0,82%
5 ENJ /TRYEnjin Coin 4,39 -4,77%
6 COMP /TRYCompound 2.046 +0,54%
7 GNO /TRYGnosis 6.419,05 -1,02%
8 CQT /TRYCovalent 0,1549 +6,90%
9 KEEP /TRYKeep Network 3,62096 -3,25%
10 EOS /TRYEOS 23,82 +3,70%
11 LRC /TRYLoopring 5,048 -1,50%
12 KNC /TRYKyber Network 15,65 +0,13%
13 OXT /TRYOrchid 3,53188 -2,85%
14 GRT /TRYThe Graph 5,053 -4,28%
15 BTC /TRYBitcoin 3.512.930 -0,71%
16 DAI /TRYDai 36,79914 +1,50%
17 OCEAN /TRYOcean Protocol 12,919 +3,82%
18 PAXG /TRYPAX Gold 109.674 +1,08%
19 SAND /TRYThe Sandbox 13,06 -3,12%
20 SUSHI /TRYSushiSwap 32,8732 -0,96%
21 YFI /TRYYearn.Finance 216.536,1 +0,08%
22 REP /TRYAugur 28,767 -1,62%
23 SNX /TRYSynthetix 36,0 -1,64%
24 MANA /TRYDecentraland 11,79 -3,60%
25 CRV /TRYCurve DAO Token 18,62 -2,41%
26 GALA /TRYGala 0,8434 -1,22%
27 GMT /TRYSTEPN 2,590 -0,77%
28 CELR /TRYCeler Network 0,496371 +2,00%
29 DYDX /TRYdYdX 28,62 -1,45%
30 HOT /TRYHolo 0,05812 -1,89%
31 OMG /TRYOMG Network 9,2259 -2,08%
32 COTI /TRYCOTI 2,977 -5,31%
33 IMX /TRYImmutable X 25,8 -6,52%
34 KIN /TRYKin 0,000281 -7,26%
35 CVC /TRYCivic 4,45400 -2,05%
36 FORTH /TRYAmpleforth Governance Token 129,9632 +2,08%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,392059 +0,80%
39 RARE /TRYSuperRare 2,547 -1,16%
40 QNT /TRYQuant 3.461,11 -2,20%
41 FUN /TRYFUNToken 0,1038768 -2,18%
42 TRU /TRYTrueFi 1,719296 +1,27%
43 FXS /TRYFrax Share 69,1167 -1,25%
44 XRP /TRYXRP 94,695 -0,89%
45 DODO /TRYDODO 3,42947 -1,70%
47 UNI /TRYUniswap 331,8 -1,95%
48 DIA /TRYDIA 20,01277 -0,38%
49 OM /TRYMANTRA 278,626 +2,56%
50 CELO /TRYCelo 16,00705 +0,32%
51 RSR /TRYReserve Rights 0,3233000 +2,06%
52 SPELL /TRYSpell Token 0,03196 -3,06%
53 MKR /TRYMaker 54.845 +4,57%
54 GTC /TRYGitcoin 17,5206 -1,98%
55 YGG /TRYYield Guild Games 9,49600 -0,27%
56 CTSI /TRYCartesi 3,87445 -0,74%
57 SLP /TRYSmooth Love Potion 0,08606 +0,64%
58 STORJ /TRYStorj 13,58 -3,28%
59 DENT /TRYDent 0,03482 +2,77%
60 SOL /TRYSolana 6.303,5 -0,17%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 USDT /TRYTether 36,58 +0,49%
63 CHZ /TRYChiliz 1,931 +1,36%
64 DOGE /TRYDogecoin 8,980 -2,44%
65 ETH /TRYEthereum 101.800 +3,63%
66 LTC /TRYLitecoin 4.713 -3,38%
67 DOT /TRYPolkadot 186,0 -1,64%
68 QUICK /TRYQuickSwap 1,002377 +0,81%
69 UMA /TRYUMA 61,44 +1,69%
70 ENS /TRYEthereum Name Service 991,5 -2,39%