CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
8,79 TRY
En İyi Satış
8,83 TRY
8,84
-1,12%
24s En Yüksek
9,20 TRY
24s En Düşük
8,74 TRY
Günlük Hacim
702305.6 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
10,10 29001.9 292.919
10,05 7017.2 70.523
10,00 21096.3 210.963
9,99 19335.5 193.162
9,65 21542.6 207.886
9,40 27571.0 259.167
9,39 17487.9 164.211
9,30 4579.4 42.588
9,28 20522.6 190.450
9,25 18222.8 168.561
9,23 1759.9 16.244
8,99 16906.2 151.987
8,95 28948.3 259.087
8,94 1903.2 17.015
8,92 22704.9 202.528
8,91 14301.0 127.422
8,90 28814.9 256.453
8,89 2459.8 21.868
8,88 19103.6 169.640
8,87 6093.1 54.046
8,86 11626.3 103.009
8,85 3343.7 29.592
8,84 3358.1 29.686
8,83 11321.0 99.964
8,84
8,79 3022.8 26.570
8,78 12061.1 105.896
8,77 23554.9 206.576
8,76 23121.3 202.543
8,75 53897.8 471.606
8,74 423.9 3.705
8,70 23474.1 204.225
8,68 25421.0 220.654
8,65 14826.1 128.246
8,64 13619.9 117.676
8,63 17200.6 148.441
8,62 9586.7 82.637
8,59 22064.5 189.534
8,56 18971.0 162.392
8,55 4727.7 40.422
8,50 14015.9 119.135
8,40 25746.4 216.270
8,37 17282.3 144.653
8,30 14750.0 122.425
8,25 20159.0 166.312
Zaman Fiyat (TRY) Miktar
0' 57'' 8,84 16.9
1' 53'' 8,82 152.1
2' 57'' 8,82 33.8
4' 6'' 8,84 118.3
5' 12'' 8,84 152.1
6' 19'' 8,84 118.3
7' 26'' 8,85 101.4
8' 18'' 8,84 152.1
9' 30'' 8,85 118.3
10' 46'' 8,84 152.1
11' 57'' 8,84 33.8
12' 50'' 8,84 33.8
14' 3'' 8,84 135.2
15' 8'' 8,84 3481.3
15' 8'' 8,84 33.8
15' 9'' 8,83 19959.2
16' 22'' 8,80 84.5
17' 30'' 8,82 152.1
18' 42'' 8,79 67.6
19' 43'' 8,78 50.7
20' 54'' 8,79 50.7
21' 56'' 8,79 135.2
22' 57'' 8,81 118.3
23' 59'' 8,77 152.1
24' 59'' 8,76 16.9
25' 54'' 8,76 101.4
27' 3'' 8,77 16.9
28' 12'' 8,77 118.3
29' 9'' 8,76 50.7
30' 13'' 8,76 152.1
31' 17'' 8,77 84.5
32' 25'' 8,76 135.2
33' 15'' 8,74 16.9
34' 22'' 8,76 152.1
35' 29'' 8,76 101.4
36' 25'' 8,74 67.6
37' 18'' 8,78 67.6
38' 20'' 8,77 135.2
39' 16'' 8,74 101.4
40' 6'' 8,75 152.1
41' 18'' 8,77 135.2
42' 21'' 8,79 84.5
43' 28'' 8,78 33.8
44' 20'' 8,76 84.5
45' 21'' 8,78 84.5
46' 23'' 8,78 135.2
47' 21'' 8,80 118.3
48' 35'' 8,79 33.8
49' 38'' 8,76 84.5
50' 48'' 8,77 16.9
51' 47'' 8,77 50.7
52' 58'' 8,78 16.9
53' 48'' 8,77 50.7
55' 0'' 8,76 101.4
56' 12'' 8,77 84.5
57' 26'' 8,77 33.8
58' 37'' 8,76 84.5
59' 38'' 8,78 33.8
1s 0' 52'' 8,76 152.1
1s 2' 5'' 8,76 67.6
1s 2' 59'' 8,78 118.3
1s 3' 58'' 8,78 152.1
1s 5' 7'' 8,78 118.3
1s 6' 9'' 8,75 118.3
1s 7' 15'' 8,77 135.2
1s 8' 26'' 8,78 67.6
1s 9' 35'' 8,78 152.1
1s 10' 36'' 8,78 50.7
1s 11' 43'' 8,77 152.1
1s 12' 50'' 8,76 101.4
1s 13' 57'' 8,78 101.4
1s 15' 5'' 8,76 67.6
1s 16' 10'' 8,76 101.4
1s 17' 8'' 8,78 152.1
1s 18' 7'' 8,78 84.5
1s 19' 14'' 8,78 33.8
1s 20' 17'' 8,78 50.7
1s 21' 8'' 8,79 67.6
1s 22' 5'' 8,78 152.1
1s 23' 2'' 8,75 16.9
1s 23' 53'' 8,75 118.3
1s 24' 59'' 8,79 135.2
1s 26' 12'' 8,78 50.7
1s 27' 9'' 8,79 33.8
1s 28' 7'' 8,77 152.1
1s 29' 2'' 8,76 33.8
1s 30' 1'' 8,76 16.9
1s 31' 14'' 8,79 50.7
1s 32' 21'' 8,78 50.7
1s 33' 19'' 8,75 16.9
1s 34' 32'' 8,78 67.6
1s 35' 30'' 8,76 152.1
1s 36' 37'' 8,76 16.9
1s 37' 36'' 8,76 101.4
1s 38' 47'' 8,78 152.1
1s 40' 1'' 8,78 50.7
1s 40' 54'' 8,78 84.5
1s 41' 45'' 8,76 152.1
1s 42' 51'' 8,79 118.3
1s 43' 50'' 8,77 135.2
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 0,987474 +0,02%
2 ZRX /TRY0x 9,17295 +1,57%
3 TRX /TRYTRON 5,1958 +2,03%
4 ANT /TRYAragon 203,0000 +6,76%
5 BAL /TRYBalancer 57,0419 -2,46%
6 BAND /TRYBand Protocol 34,17 +0,44%
7 BAT /TRYBasic Attention Token 5,34674 +1,98%
8 1INCH /TRY1inch Network 8,59 -2,39%
9 ENJ /TRYEnjin Coin 4,56 +0,66%
10 AAVE /TRYAave 4.277 -0,90%
11 COMP /TRYCompound 1.411 0,00%
12 GNO /TRYGnosis 4.884,78 +1,49%
13 CQT /TRYCovalent 0,1323 -12,96%
14 KEEP /TRYKeep Network 3,26162 -0,20%
15 EOS /TRYEOS 15,85 +1,54%
16 LRC /TRYLoopring 4,004 -0,02%
17 KNC /TRYKyber Network 14,04 -0,28%
18 OXT /TRYOrchid 2,23928 -0,84%
19 GRT /TRYThe Graph 4,525 +1,19%
20 BNT /TRYBancor 15,10754 +1,27%
21 BTC /TRYBitcoin 1.855.380 +0,08%
22 DAI /TRYDai 34,24751 -0,41%
23 OCEAN /TRYOcean Protocol 15,896 +0,14%
24 PAXG /TRYPAX Gold 85.740 -0,37%
25 SAND /TRYThe Sandbox 8,23 +1,98%
26 SUSHI /TRYSushiSwap 19,2944 +0,39%
27 YFI /TRYYearn.Finance 164.733,3 +0,92%
28 AXS /TRYAxie Infinity Shard v2 145,7 +0,83%
29 BADGER /TRYBadger DAO 83,7675 -1,15%
30 REP /TRYAugur 23,314 -2,08%
31 SNX /TRYSynthetix 43,3 +2,12%
32 MANA /TRYDecentraland 8,74 +2,34%
33 CRV /TRYCurve DAO Token 8,84 -1,12%
34 GALA /TRYGala 0,6294 +5,30%
35 AUDIO /TRYAudius 4,152 +1,17%
36 APE /TRYApeCoin 24,98 +14,38%
37 GMT /TRYSTEPN 3,80 -0,26%
38 CELR /TRYCeler Network 0,356095 +1,14%
39 DYDX /TRYdYdX 29,52 +2,68%
40 HOT /TRYHolo 0,05065 +1,85%
41 OMG /TRYOMG Network 7,1948 +3,43%
42 COTI /TRYCOTI 2,649 +0,53%
43 IMX /TRYImmutable X 40,5 +2,02%
44 BICO /TRYBiconomy 7,12230 +2,95%
45 ACH /TRYAlchemy Pay 0,5658 +1,43%
46 KIN /TRYKin 0,000516 -8,02%
47 CVC /TRYCivic 3,07690 +1,84%
48 FORTH /TRYAmpleforth Governance Token 92,1448 +2,27%
49 RARI /TRYRarible 54 -3,57%
50 IDEX /TRYIDEX 1,481747 -1,78%
51 RARE /TRYSuperRare 4,937 +1,31%
52 QNT /TRYQuant 2.071,56 +4,90%
53 FUN /TRYFUNToken 0,1065578 +0,44%
54 MTL /TRYMetal 28,32 +2,05%
55 TRU /TRYTrueFi 2,713975 +0,58%
56 FXS /TRYFrax Share 59,6866 +1,67%
57 AMP /TRYAmp 0,12332 +0,70%
58 XRP /TRYXRP 17,998 +0,37%
59 DODO /TRYDODO 3,51270 +1,40%
61 UNI /TRYUniswap 220,3 +3,48%
62 DIA /TRYDIA 11,01541 -0,95%
63 AKRO /TRYAkropolis 0,1443341 +2,92%
64 OM /TRYMANTRA 29,609 -3,38%
65 CELO /TRYCelo 13,97827 +1,00%
66 STMX /TRYStormX 0,2037594 -2,09%
67 CLV /TRYCLV 1,302605 -1,23%
68 RSR /TRYReserve Rights 0,1633800 +1,73%
69 SPELL /TRYSpell Token 0,01697 +0,24%
70 FTM /TRYFantom 13,255 +4,01%
71 MKR /TRYMaker 52.933 +0,46%
72 GTC /TRYGitcoin 19,5653 +0,90%
73 YGG /TRYYield Guild Games 12,05300 +1,17%
74 CTSI /TRYCartesi 4,00688 +0,61%
75 KP3R /TRYKeep3rV1 1.418,069 -0,05%
76 SLP /TRYSmooth Love Potion 0,07889 +1,79%
77 STORJ /TRYStorj 11,33 +1,43%
78 DENT /TRYDent 0,02411 +0,92%
79 SOL /TRYSolana 4.372,3 +1,53%
80 SHIB /TRYShiba Inu 0,00044096 -0,01%
81 USDT /TRYTether 34,31 -0,17%
82 ADA /TRYCardano 11,16 +2,86%
83 AVAX /TRYAvalanche 747,4 +2,62%
84 CHZ /TRYChiliz 1,721 +2,93%
85 DOGE /TRYDogecoin 3,267 +2,80%
86 ETH /TRYEthereum 77.943 +1,65%
87 LTC /TRYLitecoin 2.121 -2,48%
88 DOT /TRYPolkadot 139,9 +2,12%
89 QUICK /TRYQuickSwap 1,424801 -8,07%
90 UMA /TRYUMA 71,05 -1,37%
91 ENS /TRYEthereum Name Service 549,1 +1,40%