CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
9,17 TRY
En İyi Satış
9,23 TRY
9,22
+2,79%
24s En Yüksek
9,28 TRY
24s En Düşük
8,94 TRY
Günlük Hacim
472254.0 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
9,76 26896.1 262.506
9,70 2244.0 21.767
9,68 7165.8 69.365
9,66 26359.9 254.637
9,65 9476.4 91.447
9,62 19214.7 184.845
9,60 21456.1 205.979
9,58 12314.6 117.974
9,55 28979.7 276.756
9,54 39700.5 378.743
9,50 56979.6 541.306
9,43 45321.2 427.379
9,40 36103.8 339.376
9,39 42472.3 398.815
9,35 52514.4 491.010
9,33 15108.9 140.966
9,31 28418.5 264.576
9,30 37335.4 347.219
9,29 3220.8 29.921
9,28 5591.6 51.890
9,27 40026.5 371.046
9,26 25176.0 233.130
9,25 17621.7 163.001
9,24 18770.4 173.438
9,23 24087.4 222.327
9,22
9,17 8931.5 81.902
9,16 28737.5 263.236
9,15 25539.2 233.684
9,14 56824.9 519.380
9,13 43007.5 392.658
9,12 19347.3 176.447
9,11 19651.8 179.028
9,10 48331.4 439.816
9,02 37114.9 334.776
9,01 7617.8 68.636
9,00 32262.8 290.365
8,96 2558.2 22.921
8,95 29917.7 267.763
8,91 30878.5 275.127
8,90 16528.2 147.101
8,85 7557.1 66.880
8,83 39052.0 344.829
8,80 140.2 1.234
8,76 25926.1 227.113
8,71 11836.9 103.099
8,70 17707.1 154.052
8,66 1192.6 10.328
8,56 20018.1 171.355
8,53 1617.7 13.799
Zaman Fiyat (TRY) Miktar
0' 24'' 9,22 118.3
1' 19'' 9,18 101.4
2' 18'' 9,19 16.9
3' 27'' 9,19 118.3
4' 39'' 9,19 33.8
5' 38'' 9,21 152.1
6' 44'' 9,20 50.7
7' 47'' 9,20 135.2
8' 44'' 9,20 33.8
9' 47'' 9,18 84.5
10' 57'' 9,21 84.5
11' 58'' 9,24 67.6
13' 0'' 9,24 67.6
13' 54'' 9,22 16.9
15' 3'' 9,24 16.9
15' 54'' 9,23 84.5
16' 46'' 9,23 33.8
17' 39'' 9,23 67.6
18' 45'' 9,25 135.2
19' 53'' 9,22 50.7
20' 51'' 9,22 152.1
22' 6'' 9,26 67.6
23' 0'' 9,26 118.3
24' 3'' 9,23 118.3
25' 14'' 9,27 84.5
26' 28'' 9,28 16.9
27' 32'' 9,24 101.4
28' 34'' 9,24 101.4
29' 47'' 9,24 152.1
30' 49'' 9,26 50.7
31' 52'' 9,24 50.7
32' 55'' 9,24 50.7
34' 2'' 9,25 101.4
35' 13'' 9,24 16.9
36' 17'' 9,23 84.5
37' 21'' 9,25 118.3
38' 27'' 9,26 67.6
39' 39'' 9,24 118.3
40' 45'' 9,25 16.9
41' 44'' 9,24 118.3
42' 53'' 9,23 135.2
43' 43'' 9,23 152.1
44' 50'' 9,20 84.5
45' 52'' 9,23 101.4
46' 44'' 9,24 84.5
47' 57'' 9,21 101.4
49' 9'' 9,21 67.6
50' 9'' 9,21 33.8
51' 13'' 9,24 118.3
52' 10'' 9,24 118.3
53' 0'' 9,22 33.8
53' 56'' 9,24 67.6
54' 46'' 9,22 135.2
55' 39'' 9,24 67.6
56' 49'' 9,25 152.1
57' 54'' 9,22 152.1
58' 44'' 9,24 118.3
59' 57'' 9,22 101.4
1s 1' 7'' 9,24 152.1
1s 2' 0'' 9,24 135.2
1s 3' 14'' 9,23 118.3
1s 4' 16'' 9,23 118.3
1s 5' 29'' 9,23 135.2
1s 6' 41'' 9,25 84.5
1s 7' 49'' 9,24 118.3
1s 9' 1'' 9,24 67.6
1s 10' 12'' 9,26 84.5
1s 11' 12'' 9,26 135.2
1s 12' 4'' 9,22 118.3
1s 13' 5'' 9,25 50.7
1s 14' 6'' 9,23 33.8
1s 15' 19'' 9,22 84.5
1s 16' 15'' 9,22 84.5
1s 17' 30'' 9,24 118.3
1s 18' 26'' 9,26 84.5
1s 19' 34'' 9,22 16.9
1s 20' 36'' 9,26 101.4
1s 21' 27'' 9,26 118.3
1s 22' 21'' 9,23 135.2
1s 23' 15'' 9,24 135.2
1s 24' 14'' 9,22 101.4
1s 25' 5'' 9,23 16.9
1s 26' 0'' 9,22 135.2
1s 27' 11'' 9,25 33.8
1s 28' 6'' 9,26 118.3
1s 29' 19'' 9,25 101.4
1s 30' 20'' 9,25 67.6
1s 31' 24'' 9,26 118.3
1s 32' 26'' 9,23 50.7
1s 33' 40'' 9,24 50.7
1s 34' 54'' 9,22 118.3
1s 35' 51'' 9,24 152.1
1s 36' 47'' 9,27 152.1
1s 38' 1'' 9,25 50.7
1s 39' 13'' 9,25 16.9
1s 40' 14'' 9,21 135.2
1s 41' 22'' 9,25 16.9
1s 42' 29'' 9,21 101.4
1s 43' 22'' 9,21 16.9
1s 44' 29'' 9,23 101.4
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,007865 -5,46%
2 ZRX /TRY0x 11,39912 +1,01%
3 TRX /TRYTRON 5,4441 -0,73%
4 BAL /TRYBalancer 70,7361 +2,75%
5 BAT /TRYBasic Attention Token 6,24554 +2,93%
6 1INCH /TRY1inch Network 9,31 +2,08%
7 ENJ /TRYEnjin Coin 5,44 +2,84%
8 AAVE /TRYAave 5.532 -1,13%
9 COMP /TRYCompound 1.557 +0,06%
10 GNO /TRYGnosis 6.370,81 +4,20%
11 CQT /TRYCovalent 0,1362 -0,87%
12 KEEP /TRYKeep Network 3,97623 +6,95%
13 EOS /TRYEOS 16,66 +0,97%
14 LRC /TRYLoopring 4,386 +2,55%
15 KNC /TRYKyber Network 15,94 +0,82%
16 OXT /TRYOrchid 2,56280 +0,85%
17 GRT /TRYThe Graph 6,007 -0,83%
18 BNT /TRYBancor 17,78604 +2,78%
19 BTC /TRYBitcoin 2.253.070 +1,37%
20 DAI /TRYDai 34,32350 +0,27%
21 OCEAN /TRYOcean Protocol 22,137 -0,38%
22 PAXG /TRYPAX Gold 91.274 -0,40%
23 SAND /TRYThe Sandbox 9,36 +1,08%
24 SUSHI /TRYSushiSwap 26,4852 -0,36%
25 YFI /TRYYearn.Finance 174.586,0 +1,69%
26 AXS /TRYAxie Infinity Shard v2 167,7 +2,95%
27 BADGER /TRYBadger DAO 101,7558 +0,32%
28 REP /TRYAugur 21,435 +2,60%
29 SNX /TRYSynthetix 51,4 -2,10%
30 MANA /TRYDecentraland 10,50 +1,55%
31 CRV /TRYCurve DAO Token 9,22 +2,79%
32 GALA /TRYGala 0,7938 +2,28%
33 AUDIO /TRYAudius 4,324 +1,00%
34 APE /TRYApeCoin 26,18 +1,39%
35 GMT /TRYSTEPN 4,58 -0,22%
36 CELR /TRYCeler Network 0,482390 +0,36%
37 DYDX /TRYdYdX 34,50 +4,48%
38 HOT /TRYHolo 0,05680 +3,35%
39 OMG /TRYOMG Network 9,5317 +2,64%
40 COTI /TRYCOTI 3,627 +0,69%
41 IMX /TRYImmutable X 56,0 +4,09%
42 BICO /TRYBiconomy 7,64485 +4,08%
43 ACH /TRYAlchemy Pay 0,6908 +2,02%
44 KIN /TRYKin 0,000417 -1,65%
45 CVC /TRYCivic 5,12850 -2,00%
46 FORTH /TRYAmpleforth Governance Token 106,6949 +2,72%
47 RARI /TRYRarible 66 +3,12%
48 IDEX /TRYIDEX 1,317512 +0,47%
49 RARE /TRYSuperRare 4,119 -0,41%
50 QNT /TRYQuant 2.305,39 +0,30%
51 FUN /TRYFUNToken 0,1238382 -0,25%
52 MTL /TRYMetal 33,46 -0,12%
53 TRU /TRYTrueFi 2,854403 -0,94%
54 FXS /TRYFrax Share 73,1569 -0,52%
55 AMP /TRYAmp 0,13518 +1,89%
56 XRP /TRYXRP 18,647 +0,82%
57 DODO /TRYDODO 4,26518 +0,71%
59 UNI /TRYUniswap 273,6 +0,29%
60 DIA /TRYDIA 27,03173 -2,20%
61 AKRO /TRYAkropolis 0,1484566 +0,51%
62 OM /TRYMANTRA 53,782 +0,75%
63 CELO /TRYCelo 26,89286 -3,73%
64 STMX /TRYStormX 0,1886025 -4,40%
65 CLV /TRYCLV 1,178033 +1,52%
66 RSR /TRYReserve Rights 0,2459700 +3,54%
67 SPELL /TRYSpell Token 0,02134 +0,28%
68 FTM /TRYFantom 25,766 +6,56%
69 MKR /TRYMaker 48.406 +4,65%
70 GTC /TRYGitcoin 24,4275 +2,38%
71 YGG /TRYYield Guild Games 17,38800 +1,77%
72 CTSI /TRYCartesi 4,58554 -0,72%
73 KP3R /TRYKeep3rV1 1.838,867 -0,02%
74 SLP /TRYSmooth Love Potion 0,08621 +2,07%
75 STORJ /TRYStorj 16,55 +4,81%
76 DENT /TRYDent 0,03214 +5,03%
77 SOL /TRYSolana 5.293,2 +0,96%
78 SHIB /TRYShiba Inu 0,00062642 +0,88%
79 USDT /TRYTether 34,31 +0,09%
80 ADA /TRYCardano 12,41 +2,06%
81 AVAX /TRYAvalanche 994,8 -0,81%
82 CHZ /TRYChiliz 2,764 +5,14%
83 DOGE /TRYDogecoin 3,973 +2,74%
84 ETH /TRYEthereum 89.517 +2,99%
85 LTC /TRYLitecoin 2.296 +1,77%
86 DOT /TRYPolkadot 153,8 +4,55%
87 QUICK /TRYQuickSwap 1,407947 +8,57%
88 UMA /TRYUMA 93,22 -0,29%
89 ENS /TRYEthereum Name Service 620,2 +3,63%