CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
30,70 TRY
En İyi Satış
30,73 TRY
30,72
+17,34%
24s En Yüksek
33,48 TRY
24s En Düşük
24,95 TRY
Günlük Hacim
47376113.2 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
33,00 14922.9 492.456
32,69 11588.4 378.825
32,50 548.3 17.820
32,16 12717.7 409.001
32,00 6390.0 204.480
31,89 2599.3 82.892
31,76 38876.1 1.234.705
31,70 36558.7 1.158.911
31,52 10957.8 345.390
31,40 1317.5 41.370
31,34 28337.4 888.094
31,29 4345.9 135.983
31,28 29372.9 918.784
31,27 5809.0 181.647
31,18 17910.5 558.449
31,14 15349.6 477.987
31,13 21870.1 680.816
31,11 29034.6 903.266
31,10 19142.0 595.316
31,07 29013.4 901.446
30,93 21580.1 667.472
30,92 13593.9 420.323
30,79 24427.8 752.132
30,74 24842.9 763.671
30,73 8013.6 246.258
30,72
30,70 15942.5 489.435
30,51 18214.3 555.718
30,50 15166.8 462.587
30,49 17471.3 532.700
30,48 18929.7 576.977
30,47 26081.2 794.694
30,46 20443.1 622.697
30,43 2584.7 78.652
30,41 41914.9 1.274.632
30,40 25983.1 789.886
30,39 25256.3 767.539
30,38 4928.9 149.740
30,35 20613.0 625.605
30,34 9176.9 278.427
30,30 21596.8 654.383
30,29 20156.8 610.549
30,27 22343.3 676.332
30,04 26178.7 786.408
30,03 25710.0 772.071
30,00 32882.7 986.481
29,50 23888.8 704.720
29,32 3323.2 97.436
29,08 22568.2 656.283
29,00 2083.7 60.427
28,63 14256.9 408.175
Zaman Fiyat (TRY) Miktar
0' 53'' 30,72 84.5
2' 1'' 30,72 118.3
2' 9'' 30,78 6392.4
2' 22'' 30,78 15541.0
2' 22'' 30,79 2156.7
2' 30'' 30,79 3132.8
2' 30'' 30,81 5171.1
2' 31'' 30,82 2773.6
2' 31'' 30,83 12658.0
2' 42'' 30,83 4840.9
2' 43'' 30,84 1950.2
2' 43'' 30,86 1513.1
2' 53'' 30,86 14762.2
3' 4'' 30,86 2307.0
3' 4'' 30,88 9425.1
3' 4'' 30,89 9609.7
3' 4'' 30,90 706.0
3' 12'' 31,00 152.1
4' 8'' 31,05 16.9
4' 59'' 31,04 152.1
5' 54'' 31,06 118.3
7' 8'' 31,05 118.3
8' 11'' 31,06 50.7
9' 21'' 31,06 16.9
10' 35'' 31,06 16.9
10' 51'' 31,06 2442.0
11' 2'' 31,06 988.0
11' 14'' 31,06 17793.3
11' 25'' 31,06 4238.3
11' 25'' 31,07 21127.3
11' 36'' 31,07 6474.7
11' 37'' 31,08 10727.6
11' 37'' 31,09 194.1
11' 48'' 31,20 152.1
12' 51'' 31,23 84.5
13' 44'' 31,31 135.2
14' 44'' 31,34 135.2
15' 37'' 31,31 16.9
16' 39'' 31,34 50.7
17' 17'' 31,01 2070.7
17' 28'' 31,01 6724.0
17' 28'' 30,98 2541.0
17' 29'' 30,86 33.8
17' 45'' 30,98 18236.3
18' 0'' 30,98 7039.4
18' 0'' 30,93 1708.8
18' 17'' 30,93 7907.0
18' 31'' 30,93 4274.2
18' 31'' 30,89 8662.7
18' 37'' 30,62 50.7
18' 43'' 30,89 8039.3
18' 52'' 30,89 8666.7
18' 52'' 30,86 7867.9
18' 52'' 30,85 12336.0
19' 7'' 30,85 6447.1
19' 8'' 30,84 10803.1
19' 8'' 30,83 731.3
19' 37'' 30,73 118.3
19' 49'' 30,83 7044.6
19' 49'' 30,82 17761.0
19' 49'' 30,81 4085.3
19' 58'' 30,81 15533.7
20' 12'' 30,81 3256.2
20' 12'' 30,80 13650.9
20' 54'' 30,61 50.7
21' 59'' 30,71 135.2
22' 53'' 30,78 152.1
24' 7'' 30,79 118.3
25' 3'' 30,78 118.3
25' 39'' 30,80 152.1
25' 40'' 30,87 6722.4
25' 48'' 30,87 7136.9
25' 48'' 30,88 15355.1
26' 2'' 30,88 13715.0
26' 2'' 30,91 6720.8
26' 12'' 30,91 152.1
26' 12'' 30,91 644.2
26' 13'' 30,92 12507.4
26' 27'' 30,92 8213.4
26' 27'' 30,93 4303.3
26' 27'' 30,94 685.4
26' 38'' 30,94 1537.2
26' 38'' 30,95 13641.2
26' 50'' 30,95 2535.0
27' 2'' 30,95 8454.5
27' 10'' 31,04 50.7
28' 5'' 31,07 152.1
28' 57'' 31,06 135.2
30' 10'' 30,95 101.4
31' 21'' 30,99 152.1
32' 24'' 30,98 33.8
33' 18'' 30,96 84.5
34' 29'' 30,93 2668.2
34' 32'' 30,82 84.5
35' 23'' 30,67 33.8
36' 33'' 30,93 135.2
37' 26'' 30,92 84.5
38' 24'' 30,93 33.8
39' 38'' 30,93 2829.9
39' 38'' 30,94 11283.5
Limit Market
CRV Al
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 SRM /TRYSerum 1,332278 -4,04%
2 ZRX /TRY0x 21,51864 +7,62%
3 TRX /TRYTRON 9,7642 +32,68%
4 BAL /TRYBalancer 108,0815 +6,35%
5 BAT /TRYBasic Attention Token 10,95642 +2,67%
6 1INCH /TRY1inch Network 16,19 -0,80%
7 ENJ /TRYEnjin Coin 11,23 +4,76%
8 AAVE /TRYAave 8.285 +3,97%
9 COMP /TRYCompound 2.955 +12,87%
10 GNO /TRYGnosis 9.191,25 -0,96%
11 CQT /TRYCovalent 0,2105 -9,81%
12 KEEP /TRYKeep Network 5,62517 +1,88%
13 EOS /TRYEOS 37,65 -2,39%
14 LRC /TRYLoopring 9,170 +13,32%
15 KNC /TRYKyber Network 24,83 +5,35%
16 OXT /TRYOrchid 4,44048 +6,92%
17 GRT /TRYThe Graph 9,879 +2,76%
18 BNT /TRYBancor 29,92554 +5,80%
19 BTC /TRYBitcoin 3.313.615 -0,49%
20 DAI /TRYDai 34,85765 +0,11%
21 OCEAN /TRYOcean Protocol 27,467 +4,44%
22 PAXG /TRYPAX Gold 92.031 +0,18%
23 SAND /TRYThe Sandbox 25,44 +15,06%
24 SUSHI /TRYSushiSwap 47,3892 -1,54%
25 YFI /TRYYearn.Finance 310.151,5 +11,71%
26 AXS /TRYAxie Infinity Shard v2 299,5 +5,98%
27 BADGER /TRYBadger DAO 142,4074 +5,41%
28 REP /TRYAugur 43,946 +9,73%
29 SNX /TRYSynthetix 97,5 +9,92%
30 MANA /TRYDecentraland 22,95 +5,96%
31 CRV /TRYCurve DAO Token 30,72 +17,34%
32 GALA /TRYGala 1,7284 +17,98%
33 AUDIO /TRYAudius 6,769 +7,41%
34 APE /TRYApeCoin 57,10 +10,77%
35 GMT /TRYSTEPN 7,61 +2,56%
36 CELR /TRYCeler Network 0,823850 +7,55%
37 DYDX /TRYdYdX 59,29 +1,77%
38 HOT /TRYHolo 0,12481 +14,60%
39 OMG /TRYOMG Network 18,2378 +4,61%
40 COTI /TRYCOTI 5,606 +5,51%
41 IMX /TRYImmutable X 67,7 +0,74%
42 BICO /TRYBiconomy 14,65010 +12,84%
43 ACH /TRYAlchemy Pay 1,1396 +11,25%
44 KIN /TRYKin 0,000442 +0,91%
45 CVC /TRYCivic 5,80432 +2,57%
46 FORTH /TRYAmpleforth Governance Token 150,2925 +1,53%
47 RARI /TRYRarible 104 +44,44%
48 IDEX /TRYIDEX 1,878320 +7,27%
49 RARE /TRYSuperRare 5,469 +6,53%
50 QNT /TRYQuant 4.900,18 +6,33%
51 FUN /TRYFUNToken 0,2352048 +59,83%
52 MTL /TRYMetal 52,58 +1,51%
53 TRU /TRYTrueFi 5,182195 +24,45%
54 FXS /TRYFrax Share 133,5145 +12,33%
55 AMP /TRYAmp 0,25640 +7,58%
56 XRP /TRYXRP 87,243 -6,67%
57 DODO /TRYDODO 6,29110 +14,17%
59 UNI /TRYUniswap 484,5 +0,62%
60 DIA /TRYDIA 32,78354 +9,20%
61 AKRO /TRYAkropolis 0,1768359 +7,41%
62 OM /TRYMANTRA 136,600 +11,69%
63 CELO /TRYCelo 34,90712 +3,62%
64 STMX /TRYStormX 0,2688292 +1,62%
65 CLV /TRYCLV 2,691839 -1,12%
66 RSR /TRYReserve Rights 0,9166900 +185,19%
67 SPELL /TRYSpell Token 0,03477 +5,72%
68 FTM /TRYFantom 43,873 +24,77%
69 MKR /TRYMaker 74.741 +16,10%
70 GTC /TRYGitcoin 41,8140 +3,09%
71 YGG /TRYYield Guild Games 24,15500 +3,47%
72 CTSI /TRYCartesi 7,55239 +7,74%
73 SLP /TRYSmooth Love Potion 0,14870 +6,92%
74 STORJ /TRYStorj 22,37 +1,91%
75 DENT /TRYDent 0,06728 +25,43%
76 SOL /TRYSolana 7.717,4 -1,16%
77 SHIB /TRYShiba Inu 0,00096650 -3,88%
78 USDT /TRYTether 34,87 +0,09%
79 AVAX /TRYAvalanche 1.716,6 +3,12%
80 CHZ /TRYChiliz 3,865 +7,96%
81 DOGE /TRYDogecoin 13,922 -4,60%
82 ETH /TRYEthereum 123.475 -1,96%
83 LTC /TRYLitecoin 4.422 +4,49%
84 DOT /TRYPolkadot 325,3 +4,40%
85 QUICK /TRYQuickSwap 2,002157 +8,72%
86 UMA /TRYUMA 123,54 +8,61%
87 ENS /TRYEthereum Name Service 1.354,7 -6,39%