CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
17,21 TRY
En İyi Satış
17,82 TRY
17,33
-4,25%
24s En Yüksek
19,35 TRY
24s En Düşük
17,20 TRY
Günlük Hacim
469955.2 CRV
Track all markets on TradingView
Track all markets on TradingView
Fiyat (TRY) Miktar Toplam
19,48 11986.9 233.505
19,43 23244.5 451.641
19,40 2887.9 56.025
19,30 16995.8 328.019
19,29 565.7 10.912
19,20 8696.9 166.980
19,19 28472.4 546.385
19,12 22548.5 431.127
19,00 8248.9 156.729
18,97 27645.6 524.437
18,94 1104.3 20.915
18,76 4859.6 91.166
18,74 4758.2 89.169
18,58 11539.3 214.400
18,51 6656.1 123.204
18,40 13873.1 255.265
18,35 18892.2 346.672
18,30 15868.3 290.390
18,28 1084.5 19.825
18,22 12049.6 219.544
18,20 26911.2 489.784
18,10 2346.3 42.468
18,05 12871.2 232.325
18,04 28584.9 515.672
17,97 7352.9 132.132
17,86 26965.2 481.598
17,82 17563.0 312.973
17,33
17,21 13906.1 239.324
17,19 18553.6 318.936
17,13 24977.0 427.856
17,12 5096.5 87.252
17,09 22489.8 384.351
17,06 22333.6 381.011
17,05 42304.9 721.299
17,03 19131.9 325.816
17,00 17320.0 294.440
16,90 9811.9 165.821
16,84 23249.7 391.525
16,83 9386.1 157.968
16,80 10445.9 175.491
16,68 15280.8 254.884
16,67 5859.4 97.676
16,50 3073.8 50.718
16,44 28035.5 460.904
16,41 3687.8 60.517
16,40 2325.2 38.133
16,21 25268.2 409.598
16,14 18807.0 303.545
16,00 10507.6 168.122
15,98 4392.6 70.194
15,75 13854.0 218.201
15,62 3395.2 53.033
15,61 24607.8 384.128
Zaman Fiyat (TRY) Miktar
0' 13'' 17,33 50.7
1' 17'' 17,96 67.6
2' 24'' 17,87 16.9
3' 37'' 17,79 101.4
4' 30'' 17,46 152.1
5' 34'' 17,54 50.7
6' 30'' 17,54 118.3
7' 36'' 17,46 152.1
8' 51'' 17,62 135.2
9' 58'' 17,96 84.5
11' 5'' 17,38 33.8
12' 19'' 17,29 67.6
13' 25'' 17,29 50.7
14' 23'' 17,96 152.1
15' 37'' 17,29 118.3
16' 42'' 17,45 33.8
17' 46'' 17,37 67.6
18' 55'' 17,54 101.4
19' 55'' 17,28 16.9
20' 54'' 17,62 50.7
21' 49'' 17,72 84.5
22' 54'' 17,72 67.6
23' 47'' 17,96 152.1
24' 55'' 17,64 152.1
25' 47'' 17,40 135.2
26' 59'' 17,32 50.7
28' 3'' 17,40 33.8
29' 9'' 17,72 67.6
29' 59'' 17,64 118.3
30' 59'' 17,32 84.5
31' 54'' 17,56 67.6
32' 57'' 17,96 101.4
34' 0'' 17,72 84.5
35' 8'' 17,96 67.6
36' 9'' 17,84 152.1
37' 11'' 17,43 101.4
38' 25'' 17,84 16.9
39' 17'' 17,77 135.2
40' 19'' 17,63 101.4
41' 31'' 17,90 135.2
42' 36'' 17,97 50.7
43' 47'' 17,50 135.2
45' 0'' 17,77 101.4
46' 0'' 17,73 50.7
47' 8'' 17,95 118.3
48' 17'' 17,58 101.4
49' 13'' 18,03 135.2
50' 25'' 18,03 152.1
51' 33'' 18,03 118.3
52' 32'' 17,60 152.1
53' 23'' 17,60 50.7
54' 37'' 17,82 118.3
55' 49'' 18,03 135.2
56' 43'' 18,03 84.5
57' 51'' 17,46 118.3
58' 56'' 17,67 118.3
1s 0' 8'' 17,63 33.8
1s 1' 20'' 17,95 84.5
1s 2' 27'' 17,63 135.2
1s 3' 32'' 17,87 50.7
1s 4' 38'' 18,11 84.5
1s 5' 34'' 17,47 101.4
1s 6' 45'' 17,71 152.1
1s 7' 55'' 17,87 84.5
1s 8' 53'' 18,11 33.8
1s 10' 0'' 17,79 67.6
1s 10' 56'' 17,95 50.7
1s 11' 54'' 18,03 118.3
1s 12' 51'' 17,71 101.4
1s 13' 43'' 18,03 152.1
1s 14' 53'' 17,95 67.6
1s 16' 4'' 18,03 101.4
1s 16' 57'' 17,69 16.9
1s 18' 11'' 17,61 101.4
1s 19' 23'' 17,86 152.1
1s 20' 37'' 18,03 152.1
1s 21' 39'' 17,77 135.2
1s 22' 50'' 17,70 118.3
1s 23' 58'' 17,70 152.1
1s 24' 49'' 17,56 67.6
1s 26' 2'' 17,70 101.4
1s 27' 15'' 17,76 67.6
1s 28' 20'' 17,96 152.1
1s 29' 12'' 17,70 152.1
1s 30' 19'' 17,76 33.8
1s 31' 20'' 17,56 67.6
1s 32' 24'' 17,96 152.1
1s 33' 27'' 17,60 101.4
1s 34' 25'' 17,94 135.2
1s 35' 24'' 17,86 118.3
1s 36' 34'' 17,44 16.9
1s 37' 40'' 17,26 118.3
1s 38' 53'' 17,26 118.3
1s 40' 2'' 17,33 135.2
1s 40' 56'' 17,33 84.5
1s 41' 49'' 17,40 67.6
1s 42' 42'' 17,54 135.2
1s 43' 56'' 17,33 50.7
1s 44' 53'' 17,84 101.4
1s 46' 4'' 17,40 33.8
Limit Market
CRV Al
TRY
CRV
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
CRV Sat
TRY
CRV
%100%0
Alım satım yapabilmek için üye girişi yapmalısınız.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Piyasalar
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 8,57535 -1,71%
2 TRX /TRYTRON 9,0738 -0,70%
3 BAL /TRYBalancer 46,2115 -2,28%
4 BAT /TRYBasic Attention Token 4,92882 +0,53%
5 ENJ /TRYEnjin Coin 2,63 -5,73%
6 COMP /TRYCompound 1.694 -2,48%
7 GNO /TRYGnosis 4.225,12 -4,02%
8 CQT /TRYCovalent 0,1225 +2,60%
9 KEEP /TRYKeep Network 2,63820 -2,01%
10 EOS /TRYEOS 28,93 -1,77%
11 LRC /TRYLoopring 3,452 -2,82%
12 KNC /TRYKyber Network 11,80 -1,09%
13 OXT /TRYOrchid 2,34338 +0,31%
14 GRT /TRYThe Graph 2,977 -2,23%
15 BTC /TRYBitcoin 3.149.368 +0,74%
16 DAI /TRYDai 37,75708 -0,10%
17 OCEAN /TRYOcean Protocol 7,586 +1,15%
18 PAXG /TRYPAX Gold 116.868 -0,23%
19 SAND /TRYThe Sandbox 9,41 -3,59%
20 SUSHI /TRYSushiSwap 20,4403 -2,61%
21 YFI /TRYYearn.Finance 177.294,0 -3,86%
22 REP /TRYAugur 31,554 -7,97%
23 SNX /TRYSynthetix 24,8 -4,62%
24 MANA /TRYDecentraland 9,13 -1,83%
25 CRV /TRYCurve DAO Token 17,33 -4,25%
26 GALA /TRYGala 0,5410 -2,99%
27 GMT /TRYSTEPN 1,640 -2,96%
28 CELR /TRYCeler Network 0,301013 -4,07%
29 DYDX /TRYdYdX 21,64 -6,12%
30 HOT /TRYHolo 0,03556 -1,19%
31 OMG /TRYOMG Network 7,3979 -6,15%
32 COTI /TRYCOTI 2,269 -6,24%
33 IMX /TRYImmutable X 14,9 -9,70%
34 KIN /TRYKin 0,000106 +10,42%
35 CVC /TRYCivic 3,40203 +5,81%
36 FORTH /TRYAmpleforth Governance Token 77,8906 +6,74%
37 RARI /TRYRarible 41 -6,82%
38 IDEX /TRYIDEX 0,782512 -4,29%
39 RARE /TRYSuperRare 2,782 +8,29%
40 QNT /TRYQuant 2.634,24 +3,83%
41 FUN /TRYFUNToken 0,3051238 -7,75%
42 TRU /TRYTrueFi 1,126172 -7,36%
43 FXS /TRYFrax Share 66,7632 -1,29%
44 XRP /TRYXRP 78,835 -2,87%
45 DODO /TRYDODO 2,00889 -0,95%
47 UNI /TRYUniswap 214,8 -4,66%
48 DIA /TRYDIA 12,28093 -3,37%
49 OM /TRYMANTRA 233,747 -1,79%
50 CELO /TRYCelo 11,32108 -2,12%
51 RSR /TRYReserve Rights 0,2645500 -4,34%
52 SPELL /TRYSpell Token 0,01981 -1,39%
53 MKR /TRYMaker 50.595 +0,47%
54 GTC /TRYGitcoin 9,8125 -3,71%
55 YGG /TRYYield Guild Games 6,15500 -4,10%
56 CTSI /TRYCartesi 1,88162 -3,27%
57 SLP /TRYSmooth Love Potion 0,05492 -1,56%
58 STORJ /TRYStorj 9,42 +1,84%
59 DENT /TRYDent 0,02389 -5,01%
60 SOL /TRYSolana 4.309,1 -2,59%
61 SHIB /TRYShiba Inu 0,00047130 -7,71%
62 CHZ /TRYChiliz 1,518 -2,94%
63 DOGE /TRYDogecoin 6,115 -3,73%
64 ETH /TRYEthereum 66.687 -1,64%
65 LTC /TRYLitecoin 3.042 -3,80%
66 DOT /TRYPolkadot 149,2 -1,32%
67 QUICK /TRYQuickSwap 0,926229 -5,24%
68 UMA /TRYUMA 39,83 -0,72%
69 ENS /TRYEthereum Name Service 543,2 -5,23%