CRV/TRY

Curve DAO Token Al Sat

En İyi Alış
17,13 TRY
En İyi Satış
17,91 TRY
17,21
-6,01%
24s En Yüksek
19,07 TRY
24s En Düşük
16,58 TRY
Günlük Hacim
461572.8 CRV
Fiyat (TRY) Miktar Toplam
21,00 12673.9 266.152
20,70 1598.9 33.097
20,00 15439.9 308.798
19,97 9630.0 192.311
19,50 18903.6 368.620
19,47 42048.5 818.684
19,45 9894.8 192.454
19,05 27637.9 526.502
18,33 25305.2 463.844
18,10 23587.1 426.927
18,09 24516.9 443.511
18,07 9978.1 180.304
18,02 5742.1 103.473
18,01 15989.5 287.971
17,91 14193.7 254.209
17,21
17,13 2821.8 48.337
17,10 8823.7 150.885
17,08 8953.3 152.922
17,00 22778.0 387.226
16,98 28004.2 475.511
16,91 2436.4 41.200
16,83 12296.3 206.947
16,70 15060.1 251.504
16,67 9537.2 158.985
16,47 25810.2 425.094
16,38 16568.0 271.384
15,95 1621.0 25.855
15,48 17160.4 265.643
15,01 14695.6 220.581
14,99 16360.1 245.238
14,94 758.5 11.332
14,63 8292.8 121.324
14,46 23935.1 346.102
Zaman Fiyat (TRY) Miktar
0' 4'' 17,21 50.7
1' 3'' 17,45 67.6
2' 6'' 17,83 152.1
3' 9'' 17,68 135.2
4' 8'' 17,47 135.2
5' 14'' 17,77 50.7
6' 10'' 17,84 16.9
7' 15'' 17,70 33.8
8' 5'' 17,86 33.8
9' 14'' 17,75 84.5
10' 11'' 17,54 33.8
11' 2'' 17,42 67.6
12' 7'' 17,32 33.8
12' 57'' 17,69 84.5
13' 50'' 17,43 135.2
14' 57'' 17,12 50.7
15' 53'' 17,66 67.6
16' 53'' 17,05 118.3
17' 49'' 17,28 135.2
18' 59'' 17,28 67.6
19' 54'' 17,12 50.7
21' 5'' 17,36 33.8
22' 3'' 17,28 101.4
23' 9'' 17,43 16.9
24' 4'' 17,66 152.1
24' 57'' 17,43 135.2
26' 9'' 17,12 101.4
27' 21'' 17,66 16.9
28' 12'' 17,77 67.6
29' 16'' 17,60 33.8
30' 16'' 17,09 135.2
31' 8'' 17,17 135.2
32' 15'' 17,52 135.2
33' 6'' 17,50 135.2
34' 7'' 17,43 67.6
35' 10'' 17,12 101.4
36' 16'' 17,19 16.9
37' 26'' 17,35 84.5
38' 28'' 17,21 50.7
39' 36'' 17,45 118.3
40' 30'' 17,04 118.3
41' 33'' 17,21 50.7
42' 37'' 17,45 118.3
43' 41'' 17,70 67.6
44' 54'' 17,23 16.9
45' 58'' 17,47 50.7
46' 55'' 17,55 135.2
47' 51'' 17,16 118.3
48' 53'' 17,18 84.5
49' 58'' 17,10 135.2
51' 8'' 17,16 135.2
52' 5'' 17,29 67.6
53' 6'' 17,16 101.4
54' 5'' 17,10 135.2
55' 16'' 17,10 135.2
56' 22'' 17,03 84.5
57' 22'' 17,03 33.8
58' 13'' 17,39 16.9
59' 21'' 17,10 33.8
1s 0' 20'' 17,49 101.4
1s 1' 13'' 17,41 152.1
1s 2' 13'' 17,25 118.3
1s 3' 11'' 17,17 135.2
1s 4' 23'' 17,58 33.8
1s 5' 23'' 17,43 152.1
1s 6' 37'' 17,58 67.6
1s 7' 45'' 17,35 50.7
1s 8' 42'' 17,43 84.5
1s 9' 40'' 17,67 84.5
1s 10' 43'' 17,15 16.9
1s 11' 57'' 17,69 50.7
1s 13' 6'' 17,10 16.9
1s 14' 12'' 17,24 33.8
1s 15' 4'' 17,70 16.9
1s 15' 59'' 17,40 84.5
1s 17' 13'' 17,48 118.3
1s 18' 7'' 17,11 101.4
1s 19' 16'' 17,55 152.1
1s 20' 28'' 17,26 135.2
1s 21' 25'' 17,48 16.9
1s 22' 29'' 17,55 152.1
1s 23' 40'' 17,46 101.4
1s 24' 51'' 17,64 135.2
1s 25' 57'' 17,74 50.7
1s 27' 2'' 17,42 101.4
1s 28' 14'' 17,18 118.3
1s 29' 4'' 17,76 16.9
1s 30' 16'' 17,76 50.7
1s 31' 19'' 17,54 118.3
1s 32' 25'' 17,24 33.8
1s 33' 33'' 17,69 67.6
1s 34' 48'' 17,69 50.7
1s 35' 50'' 17,47 84.5
1s 36' 57'' 17,32 50.7
1s 37' 52'' 17,33 101.4
1s 38' 54'' 17,82 152.1
1s 40' 2'' 17,65 67.6
1s 40' 57'' 17,28 135.2
1s 41' 57'' 17,60 50.7
1s 43' 9'' 17,21 101.4

TRY
CRV

TRY
CRV
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
İşlem Çifti İşlem Fiyat (TRY) Miktar (CRV) Aktif Miktar (CRV) Tarih & Zaman İptal
Aktif emriniz bulunmamaktadır.
Kripto Para Fiyat Fiyat Değişim
1 ZRX /TRY0x 10,37008 -6,56%
2 TRX /TRYTRON 8,1648 +0,08%
3 BAL /TRYBalancer 67,8474 -2,54%
4 BAT /TRYBasic Attention Token 6,23388 -0,99%
5 ENJ /TRYEnjin Coin 4,15 -3,04%
6 COMP /TRYCompound 1.816 -1,57%
7 GNO /TRYGnosis 6.388,14 -1,77%
8 CQT /TRYCovalent 0,1646 -11,84%
9 KEEP /TRYKeep Network 3,55618 +1,72%
10 EOS /TRYEOS 21,43 -1,20%
11 LRC /TRYLoopring 4,692 -2,39%
12 KNC /TRYKyber Network 13,89 -3,81%
13 OXT /TRYOrchid 3,20962 -3,00%
14 GRT /TRYThe Graph 4,664 -4,74%
15 BTC /TRYBitcoin 3.469.473 -1,81%
16 DAI /TRYDai 35,92098 -0,45%
17 OCEAN /TRYOcean Protocol 11,727 -5,27%
18 PAXG /TRYPAX Gold 105.610 +0,30%
19 SAND /TRYThe Sandbox 13,86 -1,91%
20 SUSHI /TRYSushiSwap 30,1141 -5,75%
21 YFI /TRYYearn.Finance 210.678,3 -3,23%
22 REP /TRYAugur 32,314 +4,48%
23 SNX /TRYSynthetix 35,4 -8,29%
24 MANA /TRYDecentraland 11,36 -4,30%
25 CRV /TRYCurve DAO Token 17,21 -6,01%
26 GALA /TRYGala 0,7706 -6,10%
27 GMT /TRYSTEPN 2,310 -3,35%
28 CELR /TRYCeler Network 0,407910 -5,09%
29 DYDX /TRYdYdX 25,89 -3,90%
30 HOT /TRYHolo 0,05540 -5,35%
31 OMG /TRYOMG Network 10,5079 +4,74%
32 COTI /TRYCOTI 2,434 -5,73%
33 IMX /TRYImmutable X 28,1 -2,77%
34 KIN /TRYKin 0,000261 -6,79%
35 CVC /TRYCivic 3,99544 -4,26%
36 FORTH /TRYAmpleforth Governance Token 149,0821 -8,78%
37 RARI /TRYRarible 58 0,00%
38 IDEX /TRYIDEX 1,299236 -2,13%
39 RARE /TRYSuperRare 2,353 -2,69%
40 QNT /TRYQuant 3.089,89 -2,46%
41 FUN /TRYFUNToken 0,1031379 -3,08%
42 TRU /TRYTrueFi 1,514235 -4,31%
43 FXS /TRYFrax Share 57,6488 -3,63%
44 XRP /TRYXRP 83,939 -3,09%
45 DODO /TRYDODO 3,00437 +3,85%
47 UNI /TRYUniswap 330,1 -1,29%
48 DIA /TRYDIA 15,42747 -3,39%
49 OM /TRYMANTRA 211,156 -2,31%
50 CELO /TRYCelo 14,53213 -3,17%
51 STMX /TRYStormX 0,1510490 -2,01%
52 CLV /TRYCLV 1,757437 -4,70%
53 RSR /TRYReserve Rights 0,2956200 -8,02%
54 SPELL /TRYSpell Token 0,03867 -8,39%
55 MKR /TRYMaker 32.682 -0,58%
56 GTC /TRYGitcoin 14,8579 -4,75%
57 YGG /TRYYield Guild Games 7,91000 -4,51%
58 CTSI /TRYCartesi 3,61810 -1,11%
59 SLP /TRYSmooth Love Potion 0,07779 -3,43%
60 STORJ /TRYStorj 11,16 -5,58%
61 DENT /TRYDent 0,02982 -1,49%
62 SOL /TRYSolana 6.900,6 -5,65%
63 SHIB /TRYShiba Inu 0,00047130 -7,71%
64 USDT /TRYTether 35,99 +0,25%
65 CHZ /TRYChiliz 2,028 +0,50%
66 DOGE /TRYDogecoin 9,088 -3,81%
67 ETH /TRYEthereum 97.973 -3,94%
68 LTC /TRYLitecoin 3.828 -1,47%
69 DOT /TRYPolkadot 164,3 -5,25%
70 QUICK /TRYQuickSwap 0,836832 -6,65%
71 UMA /TRYUMA 55,42 -6,23%
72 ENS /TRYEthereum Name Service 939,0 -5,86%